{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128593,"rows_kept":128593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727395201165,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395204051,0.9608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395208968,1.42076,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395210353,0.82076,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395210554,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395211861,0.36945,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395212663,0.36945,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395213065,0.36945,65223.0,65216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727395213257,0.3608,65217.0,65216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727395213659,0.261,65217.0,65216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727395213864,0.00865,65223.0,65216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727395214069,0.00865,65223.0,65219.0,0.04557646]
["bitfinex-derivatives","BTCF0:USTF0",1727395214265,0.00865,65223.0,65221.0,0.04557646]
["bitfinex-derivatives","BTCF0:USTF0",1727395214566,0.00865,65223.0,65220.0,0.04557646]
["bitfinex-derivatives","BTCF0:USTF0",1727395214864,0.00865,65223.0,65219.0,0.04557646]
["bitfinex-derivatives","BTCF0:USTF0",1727395216070,0.00865,65223.0,65220.0,0.04557646]
["bitfinex-derivatives","BTCF0:USTF0",1727395216863,0.00865,65223.0,65222.0,0.04557646]
["bitfinex-derivatives","BTCF0:USTF0",1727395217567,0.00865,65223.0,65222.0,0.04556496]
["bitfinex-derivatives","BTCF0:USTF0",1727395217867,0.00865,65223.0,65222.0,0.04556488]
["bitfinex-derivatives","BTCF0:USTF0",1727395218069,0.00865,65223.0,65221.0,0.07556908]
["bitfinex-derivatives","BTCF0:USTF0",1727395218373,0.00865,65223.0,65221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727395218578,0.00865,65223.0,65221.0,0.07556908]
["bitfinex-derivatives","BTCF0:USTF0",1727395219066,0.00865,65223.0,65222.0,0.04656908]
["bitfinex-derivatives","BTCF0:USTF0",1727395219268,0.00865,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395219469,0.00865,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395219769,0.00865,65223.0,65222.0,0.04656908]
["bitfinex-derivatives","BTCF0:USTF0",1727395219973,0.00865,65223.0,65222.0,0.04556908]
["bitfinex-derivatives","BTCF0:USTF0",1727395220673,0.00865,65223.0,65221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727395220973,0.00865,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395221875,0.00865,65223.0,65222.0,0.04656908]
["bitfinex-derivatives","BTCF0:USTF0",1727395222580,0.00865,65223.0,65222.0,0.04654638]
["bitfinex-derivatives","BTCF0:USTF0",1727395222763,0.00865,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395223177,0.00865,65223.0,65222.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1727395223369,0.00865,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395225468,0.00865,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395226275,0.3608,65225.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395226677,0.3608,65225.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395228283,0.3608,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395228674,1.42076,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395229373,0.82076,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395231187,0.882072,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395231773,0.882072,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395232078,0.882072,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395232382,0.882072,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395232680,0.882072,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395232872,0.422112,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395233074,0.422112,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395233571,0.422112,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395233778,1.482072,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395234288,0.882072,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395235284,0.061315,65221.0,65216.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395235581,0.3608,65217.0,65213.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395235783,0.3608,65217.0,65210.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395235969,0.3608,65217.0,65208.0,0.10686656]
["bitfinex-derivatives","BTCF0:USTF0",1727395236169,0.3608,65217.0,65209.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395236369,0.3608,65217.0,65208.0,0.10686656]
["bitfinex-derivatives","BTCF0:USTF0",1727395236574,0.3608,65217.0,65209.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395237588,0.3608,65217.0,65210.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395238077,0.38018253,65217.0,65210.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395238280,0.38018253,65217.0,65211.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395238596,0.38018253,65217.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395239085,0.3608,65223.0,65211.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395239280,0.380001,65223.0,65215.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395239474,0.380001,65223.0,65216.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395239879,0.380001,65223.0,65217.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395240675,0.388651,65223.0,65217.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395241884,0.388651,65223.0,65220.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395242188,0.388651,65223.0,65218.0,0.07674056]
["bitfinex-derivatives","BTCF0:USTF0",1727395242391,0.388651,65223.0,65219.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395242691,0.388651,65223.0,65218.0,0.07674056]
["bitfinex-derivatives","BTCF0:USTF0",1727395243284,0.388651,65223.0,65219.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395243285,0.749451,65223.0,65219.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395243489,0.061316,65219.0,65218.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395243799,0.061319,65216.0,65214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395243987,0.061319,65216.0,65212.0,0.04914056]
["bitfinex-derivatives","BTCF0:USTF0",1727395243988,0.3608,65215.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395244378,0.0304,65214.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395245287,0.0304,65214.0,65211.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395245697,0.0304,65214.0,65208.0,0.06084448]
["bitfinex-derivatives","BTCF0:USTF0",1727395245698,0.0304,65214.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395245879,0.0304,65214.0,65212.0,0.04754056]
["bitfinex-derivatives","BTCF0:USTF0",1727395246689,0.0304,65214.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395247484,0.05004595,65214.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395248881,0.05004595,65214.0,65211.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395249086,0.05004595,65214.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395250281,0.05004595,65214.0,65210.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395250489,0.05004595,65214.0,65211.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395250791,0.05004595,65214.0,65210.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395251493,0.05004595,65214.0,65211.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395252495,0.05004595,65214.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395252700,0.05004595,65214.0,65213.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395253194,0.05004595,65214.0,65212.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1727395253499,0.05004595,65214.0,65210.0,0.06084448]
["bitfinex-derivatives","BTCF0:USTF0",1727395253696,0.05004595,65214.0,65212.0,0.04559334]
["bitfinex-derivatives","BTCF0:USTF0",1727395253898,0.05004595,65214.0,65213.0,0.04559334]
["bitfinex-derivatives","BTCF0:USTF0",1727395254295,0.05004595,65214.0,65209.0,0.06084448]
["bitfinex-derivatives","BTCF0:USTF0",1727395254296,0.05004595,65214.0,65212.0,0.04559334]
["bitfinex-derivatives","BTCF0:USTF0",1727395256597,0.05004595,65214.0,65213.0,0.04559334]
["bitfinex-derivatives","BTCF0:USTF0",1727395256796,0.05004595,65214.0,65212.0,0.04559334]
["bitfinex-derivatives","BTCF0:USTF0",1727395257508,0.05004595,65214.0,65213.0,0.04559334]
["bitfinex-derivatives","BTCF0:USTF0",1727395257697,0.05004595,65214.0,65210.0,0.06084448]
["bitfinex-derivatives","BTCF0:USTF0",1727395257698,0.05004595,65214.0,65212.0,0.04559334]
["bitfinex-derivatives","BTCF0:USTF0",1727395258397,0.05004595,65214.0,65213.0,0.04559723]
["bitfinex-derivatives","BTCF0:USTF0",1727395258605,0.05004595,65214.0,65212.0,0.04559723]
["bitfinex-derivatives","BTCF0:USTF0",1727395259802,0.05004595,65214.0,65213.0,0.04559723]
["bitfinex-derivatives","BTCF0:USTF0",1727395260008,0.05004595,65214.0,65212.0,0.04559723]
["bitfinex-derivatives","BTCF0:USTF0",1727395261204,0.05004595,65214.0,65213.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1727395261405,0.01964595,65214.0,65213.0,0.10691923]
["bitfinex-derivatives","BTCF0:USTF0",1727395261614,0.3608,65215.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727395262219,0.38071261,65215.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727395262812,0.38071261,65215.0,65214.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1727395263210,0.01991261,65215.0,65214.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1727395263517,0.3608,65217.0,65216.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727395264311,0.38021489,65217.0,65216.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727395264908,0.38021489,65217.0,65216.0,0.10691168]
["bitfinex-derivatives","BTCF0:USTF0",1727395265316,0.38021489,65217.0,65216.0,0.10791168]
["bitfinex-derivatives","BTCF0:USTF0",1727395265515,0.3608,65223.0,65216.0,0.062319]
["bitfinex-derivatives","BTCF0:USTF0",1727395265711,0.3608,65223.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727395266919,0.3608,65223.0,65222.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1727395268832,0.3608,65223.0,65222.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727395269635,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395270424,0.3608,65223.0,65222.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727395271333,0.3608,65223.0,65222.0,0.093313]
["bitfinex-derivatives","BTCF0:USTF0",1727395271651,0.0324,65229.0,65228.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727395272528,0.05182841,65229.0,65228.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727395273322,0.05182841,65229.0,65228.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1727395273929,0.05182841,65229.0,65228.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727395274530,0.05182841,65229.0,65228.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1727395280837,0.41262841,65229.0,65228.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1727395281636,1.47254841,65229.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395281836,0.3608,65223.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395282036,0.3608,65223.0,65215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395282037,0.061317,65218.0,65215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395282236,0.0916,65217.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727395282438,0.3608,65212.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727395283236,0.3608,65212.0,65206.0,0.04555657]
["bitfinex-derivatives","BTCF0:USTF0",1727395283430,0.415123,65212.0,65205.0,0.11048557]
["bitfinex-derivatives","BTCF0:USTF0",1727395283635,0.3538,65212.0,65207.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1727395283840,0.37287899,65212.0,65207.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1727395284036,0.37287899,65212.0,65211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395284641,0.37287899,65212.0,65209.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1727395286044,0.37287899,65212.0,65210.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395286443,0.37487899,65212.0,65210.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395286840,0.37387899,65212.0,65210.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395287052,0.37487899,65212.0,65210.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395287642,0.37587899,65212.0,65210.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395288644,0.37587899,65212.0,65211.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395290140,0.37387899,65212.0,65211.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395290343,0.37587899,65212.0,65211.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727395294135,0.06133,65204.0,65203.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395294343,0.061334,65200.0,65193.0,0.04555657]
["bitfinex-derivatives","BTCF0:USTF0",1727395294545,0.061334,65200.0,65189.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727395294546,0.3608,65194.0,65188.0,0.04555657]
["bitfinex-derivatives","BTCF0:USTF0",1727395294748,0.3608,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727395295246,0.3608,65194.0,65188.0,0.10690157]
["bitfinex-derivatives","BTCF0:USTF0",1727395295544,0.38021493,65194.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727395295740,0.38021493,65194.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727395295940,0.37421493,65194.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727395296141,0.43555393,65194.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727395296341,0.43555393,65194.0,65180.0,0.04915657]
["bitfinex-derivatives","BTCF0:USTF0",1727395296540,0.3568,65188.0,65184.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727395296745,0.3428,65188.0,65184.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727395297244,0.3288,65188.0,65184.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727395297552,0.3168,65188.0,65180.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727395297845,0.3168,65188.0,65186.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727395298847,0.0324,65193.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727395299046,0.001,65188.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727395300546,0.002,65188.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727395301943,0.002,65188.0,65187.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1727395308942,0.424145,65188.0,65187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727395310850,0.3628,65188.0,65187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727395311049,0.3628,65188.0,65187.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1727395311655,0.002,65188.0,65187.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1727395312659,0.3628,65188.0,65187.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1727395314551,0.002,65188.0,65187.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1727395318658,0.002,65188.0,65187.0,0.130692]
["bitfinex-derivatives","BTCF0:USTF0",1727395318862,0.3608,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727395319359,0.061345,65188.0,65187.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727395319549,0.3608,65188.0,65187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727395319749,0.28880651,65188.0,65187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727395320251,0.28480651,65188.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727395320551,0.28480651,65188.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727395321858,0.28580651,65188.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727395322063,0.30534701,65188.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727395322952,0.30534701,65188.0,65184.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1727395323361,0.30534701,65188.0,65185.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395324452,0.30534701,65188.0,65185.0,0.04748595]
["bitfinex-derivatives","BTCF0:USTF0",1727395324956,0.30434701,65188.0,65185.0,0.04748595]
["bitfinex-derivatives","BTCF0:USTF0",1727395326159,0.30434701,65188.0,65186.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395326861,0.3608,65187.0,65186.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395327456,0.3608,65187.0,65186.0,0.04648595]
["bitfinex-derivatives","BTCF0:USTF0",1727395328059,0.2307918,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395328450,0.2307918,65187.0,65186.0,0.04648595]
["bitfinex-derivatives","BTCF0:USTF0",1727395328860,0.069995,65188.0,65186.0,0.04648595]
["bitfinex-derivatives","BTCF0:USTF0",1727395330056,0.069995,65188.0,65186.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395330262,0.069995,65188.0,65186.0,0.04648595]
["bitfinex-derivatives","BTCF0:USTF0",1727395332070,0.069995,65188.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395332658,0.061346,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395333765,0.061348,65185.0,65183.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395334058,0.00865,65188.0,65183.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395334263,0.061349,65184.0,65183.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395335464,0.06135,65183.0,65182.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395335668,0.05835,65183.0,65182.0,0.04548595]
["bitfinex-derivatives","BTCF0:USTF0",1727395336061,0.41915,65183.0,65181.0,0.04565134]
["bitfinex-derivatives","BTCF0:USTF0",1727395336271,0.31766345,65183.0,65172.0,0.04925134]
["bitfinex-derivatives","BTCF0:USTF0",1727395336565,0.061359,65173.0,65169.0,0.04565134]
["bitfinex-derivatives","BTCF0:USTF0",1727395336765,0.061359,65173.0,65169.0,0.10701434]
["bitfinex-derivatives","BTCF0:USTF0",1727395336970,0.061359,65173.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727395337363,0.061359,65173.0,65166.0,0.04565134]
["bitfinex-derivatives","BTCF0:USTF0",1727395337873,0.061359,65173.0,65165.0,0.04565134]
["bitfinex-derivatives","BTCF0:USTF0",1727395338270,0.061359,65173.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395338271,0.061359,65173.0,65164.0,0.04565134]
["bitfinex-derivatives","BTCF0:USTF0",1727395338762,0.06136,65172.0,65163.0,0.40645134]
["bitfinex-derivatives","BTCF0:USTF0",1727395338962,0.06036,65172.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727395339473,0.061362,65171.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727395339674,0.061362,65170.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727395340575,0.3608,65168.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395340873,0.061371,65161.0,65157.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395341069,0.3608,65165.0,65155.0,0.00230202]
["bitfinex-derivatives","BTCF0:USTF0",1727395341070,0.061374,65158.0,65155.0,0.00230202]
["bitfinex-derivatives","BTCF0:USTF0",1727395341269,0.3608,65156.0,65155.0,0.00230202]
["bitfinex-derivatives","BTCF0:USTF0",1727395342968,0.3598,65156.0,65155.0,0.00230202]
["bitfinex-derivatives","BTCF0:USTF0",1727395343274,0.3644,65165.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395343567,0.3608,65165.0,65164.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395343965,0.3608,65165.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395344373,0.3628,65165.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395344560,0.3658,65165.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395345173,0.3658,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727395345774,0.3658,65165.0,65157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727395345775,0.3658,65165.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395346473,0.3638,65165.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395346666,0.3668,65165.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395346866,0.3678,65165.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395347161,0.3648,65165.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395347776,0.3608,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727395349472,0.3678,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727395351078,0.007,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727395355587,0.061374,65157.0,65156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395355776,0.3608,65157.0,65148.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395356081,0.3608,65157.0,65146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727395356082,0.3608,65150.0,65146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727395357269,0.3608,65150.0,65146.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1727395357886,0.01994821,65151.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395358087,0.061378,65153.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395358784,0.001,65150.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395358978,0.002,65150.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395359387,0.061383,65148.0,65146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727395359576,0.3608,65151.0,65140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395359778,0.3608,65151.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727395359977,0.061383,65148.0,65141.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727395360186,0.061383,65148.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727395360588,0.062383,65148.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727395361486,0.062383,65148.0,65137.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727395361695,0.001,65148.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727395361890,0.001,65148.0,65137.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727395362087,0.001,65148.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727395362488,0.002,65148.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727395362684,0.002,65148.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727395362891,0.001,65148.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727395363093,0.002,65148.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727395363296,0.002,65148.0,65146.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727395363497,0.001,65148.0,65146.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727395363688,0.002,65148.0,65146.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727395363991,0.002,65148.0,65147.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727395364898,0.34950215,65157.0,65142.0,0.04565134]
["bitfinex-derivatives","BTCF0:USTF0",1727395365086,0.061378,65154.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395365286,0.061378,65154.0,65150.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727395366296,0.062378,65154.0,65150.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727395366797,0.063378,65154.0,65150.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727395367706,0.063378,65154.0,65144.0,0.04925134]
["bitfinex-derivatives","BTCF0:USTF0",1727395367707,0.002,65154.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727395369287,0.061379,65152.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395369494,0.001,65154.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395369495,0.3608,65151.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395369694,0.3598,65151.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395369895,0.06138,65151.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395370099,0.06138,65151.0,65145.0,0.04565134]
["bitfinex-derivatives","BTCF0:USTF0",1727395370100,0.06138,65151.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395371397,0.06238,65151.0,65148.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1727395372599,0.06338,65151.0,65148.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1727395372799,0.06338,65151.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727395372800,0.002,65151.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727395373300,0.002,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727395373500,0.002,65151.0,65150.0,0.101381]
["bitfinex-derivatives","BTCF0:USTF0",1727395373700,0.002,65151.0,65150.0,0.13703234]
["bitfinex-derivatives","BTCF0:USTF0",1727395373905,0.002,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727395374711,0.002,65151.0,65150.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1727395375902,0.02304629,65160.0,65150.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1727395375903,0.0036,65160.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727395376100,0.36310305,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395376494,0.00230305,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395378905,0.00830305,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395379693,0.01530305,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395380103,0.01330305,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395380800,0.01530305,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395385391,0.02395305,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395392403,0.27516293,65168.0,65166.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727395392811,0.29430258,65168.0,65162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727395393012,0.35566658,65168.0,65162.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1727395393515,0.36566658,65168.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727395393812,0.061366,65166.0,65162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727395395112,0.061367,65165.0,65162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727395395316,0.061367,65165.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395395317,0.061368,65164.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395396605,0.063368,65164.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395397118,0.066368,65164.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395397410,0.061374,65157.0,65156.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727395397602,0.061376,65155.0,65154.0,0.04558758]
["bitfinex-derivatives","BTCF0:USTF0",1727395397807,0.422176,65155.0,65154.0,0.04558758]
["bitfinex-derivatives","BTCF0:USTF0",1727395398021,1.482616,65155.0,65154.0,0.04558758]
["bitfinex-derivatives","BTCF0:USTF0",1727395398226,0.46044,65154.0,65148.0,0.0832556]
["bitfinex-derivatives","BTCF0:USTF0",1727395398407,0.5408,65149.0,65148.0,0.0760556]
["bitfinex-derivatives","BTCF0:USTF0",1727395398803,1.00128,65149.0,65148.0,0.0760556]
["bitfinex-derivatives","BTCF0:USTF0",1727395399213,1.062662,65149.0,65148.0,0.0760556]
["bitfinex-derivatives","BTCF0:USTF0",1727395399412,0.5408,65149.0,65140.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727395399609,0.18,65141.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395400311,0.18,65141.0,65134.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727395400312,0.46056,65140.0,65134.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727395400515,0.061396,65134.0,65132.0,0.07607704]
["bitfinex-derivatives","BTCF0:USTF0",1727395401018,0.5408,65135.0,65125.0,0.00950324]
["bitfinex-derivatives","BTCF0:USTF0",1727395401019,0.061398,65132.0,65125.0,0.00950324]
["bitfinex-derivatives","BTCF0:USTF0",1727395401216,0.3608,65126.0,65125.0,0.00230324]
["bitfinex-derivatives","BTCF0:USTF0",1727395402311,0.422204,65126.0,65120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727395402515,0.18,65123.0,65120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727395403115,0.179,65123.0,65120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727395403822,0.18,65123.0,65120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727395404022,0.181,65123.0,65120.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727395405122,0.20077681,65123.0,65120.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727395407719,0.02177681,65123.0,65120.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727395411414,0.27637681,65123.0,65120.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727395411618,0.02177681,65123.0,65120.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727395412021,0.02177681,65123.0,65121.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727395413212,0.02177681,65123.0,65121.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727395414813,0.03042681,65123.0,65121.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727395417913,0.03042681,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727395418117,0.01065,65123.0,65122.0,0.241407]
["bitfinex-derivatives","BTCF0:USTF0",1727395418710,0.01065,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727395419315,0.00965,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727395419511,0.01065,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727395423319,0.0238734,65124.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395423525,0.061403,65127.0,65123.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727395423917,0.061403,65127.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395424318,0.061404,65126.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395424519,0.001,65124.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395425030,0.061404,65126.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395425222,0.08720081,65127.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395425616,0.001,65124.0,65122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395426436,0.08820081,65127.0,65122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395426827,0.001,65124.0,65122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395427329,0.002,65124.0,65122.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727395427927,0.002,65124.0,65123.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727395430022,0.002,65124.0,65123.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1727395433732,0.002,65124.0,65123.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1727395437142,0.002,65124.0,65123.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1727395441961,0.002,65124.0,65123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395442674,0.063405,65124.0,65123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395444174,0.072055,65124.0,65123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395445361,0.071055,65124.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395445567,0.01165,65124.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395446175,0.01165,65124.0,65123.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727395446374,0.00965,65124.0,65123.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727395447277,0.00865,65124.0,65123.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727395447971,0.00965,65124.0,65123.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727395448773,0.00965,65124.0,65123.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1727395449080,0.01165,65124.0,65123.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1727395456483,0.32627419,65131.0,65123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727395456784,0.0036,65135.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727395456983,0.00230369,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727395457282,0.0266541,65140.0,65139.0,0.241391]
["bitfinex-derivatives","BTCF0:USTF0",1727395457599,0.00230369,65140.0,65139.0,0.273291]
["bitfinex-derivatives","BTCF0:USTF0",1727395458091,0.02377279,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727395458382,0.3608,65154.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727395458588,0.241381,65151.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727395458781,0.241381,65151.0,65140.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1727395459079,0.241381,65151.0,65146.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727395459279,0.18,65151.0,65146.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727395460183,0.189,65151.0,65146.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727395461781,0.203,65151.0,65146.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727395462482,0.028,65151.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395462683,0.028,65151.0,65148.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727395463484,0.028,65151.0,65149.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727395464387,0.028,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727395465279,0.027,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727395465980,0.014,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727395466187,0.028,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727395466593,0.028,65151.0,65150.0,0.422181]
["bitfinex-derivatives","BTCF0:USTF0",1727395467886,0.0036,65161.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395468089,0.38768,65164.0,65156.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727395468276,0.38408,65164.0,65156.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727395468484,0.38408,65164.0,65156.0,0.422175]
["bitfinex-derivatives","BTCF0:USTF0",1727395468982,0.02386756,65160.0,65156.0,0.422175]
["bitfinex-derivatives","BTCF0:USTF0",1727395469181,0.15856466,65157.0,65156.0,0.422175]
["bitfinex-derivatives","BTCF0:USTF0",1727395469377,0.17256466,65157.0,65156.0,0.422175]
["bitfinex-derivatives","BTCF0:USTF0",1727395469777,0.028,65157.0,65156.0,0.422175]
["bitfinex-derivatives","BTCF0:USTF0",1727395471182,0.028,65157.0,65156.0,0.453675]
["bitfinex-derivatives","BTCF0:USTF0",1727395472087,0.38408,65164.0,65156.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1727395472384,0.38408,65164.0,65163.0,0.422169]
["bitfinex-derivatives","BTCF0:USTF0",1727395472597,0.061364,65168.0,65163.0,0.422169]
["bitfinex-derivatives","BTCF0:USTF0",1727395472981,0.061366,65166.0,65163.0,0.422169]
["bitfinex-derivatives","BTCF0:USTF0",1727395473689,0.061368,65164.0,65163.0,0.422169]
["bitfinex-derivatives","BTCF0:USTF0",1727395474280,0.064368,65164.0,65163.0,0.423169]
["bitfinex-derivatives","BTCF0:USTF0",1727395475186,0.064368,65164.0,65163.0,0.424169]
["bitfinex-derivatives","BTCF0:USTF0",1727395475886,0.18,65170.0,65163.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727395476081,0.003,65164.0,65163.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727395476486,0.003,65164.0,65163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395476889,0.064368,65164.0,65163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395478099,0.061368,65164.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395478998,0.06137,65162.0,65157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727395480284,0.06137,65162.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727395481698,0.06437,65162.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727395481996,0.06137,65162.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727395482196,0.06437,65162.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727395483398,0.003,65162.0,65160.0,0.241371]
["bitfinex-derivatives","BTCF0:USTF0",1727395483994,0.003,65162.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395484493,0.004,65162.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395485495,0.06537,65162.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395485698,0.06537,65162.0,65159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395486002,0.06537,65162.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395486494,0.0309953,65162.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395486696,0.004,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727395487000,0.001,65162.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395487996,0.001,65162.0,65161.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727395488203,0.061363,65170.0,65161.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1727395488403,0.061363,65170.0,65169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395488591,0.08895543,65170.0,65169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395490295,0.08895543,65170.0,65169.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727395491197,0.08995543,65170.0,65169.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727395494900,0.08995543,65170.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395496596,0.02859243,65170.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395496802,0.02859243,65170.0,65169.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727395497009,0.02859243,65170.0,65169.0,0.243363]
["bitfinex-derivatives","BTCF0:USTF0",1727395497391,0.001,65170.0,65169.0,0.243363]
["bitfinex-derivatives","BTCF0:USTF0",1727395498396,0.001,65170.0,65169.0,0.183363]
["bitfinex-derivatives","BTCF0:USTF0",1727395498790,0.3608,65174.0,65171.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727395499002,0.38881479,65174.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727395500697,0.38981479,65174.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727395501199,0.02801479,65174.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727395501395,0.001,65174.0,65173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727395502011,0.001,65174.0,65173.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1727395502393,0.001,65174.0,65173.0,0.183359]
["bitfinex-derivatives","BTCF0:USTF0",1727395502998,0.062358,65174.0,65173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395503201,1.497478,65174.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395503403,0.12,65165.0,65161.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727395503697,0.12,65165.0,65154.0,0.43696082]
["bitfinex-derivatives","BTCF0:USTF0",1727395503698,0.061371,65161.0,65155.0,0.06447407]
["bitfinex-derivatives","BTCF0:USTF0",1727395503897,0.12,65157.0,65154.0,0.42247407]
["bitfinex-derivatives","BTCF0:USTF0",1727395504102,0.12,65157.0,65154.0,0.42167407]
["bitfinex-derivatives","BTCF0:USTF0",1727395504306,0.241376,65155.0,65154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395505305,0.602176,65155.0,65149.0,0.00230218]
["bitfinex-derivatives","BTCF0:USTF0",1727395506097,0.061378,65154.0,65149.0,0.00230218]
["bitfinex-derivatives","BTCF0:USTF0",1727395506611,0.061378,65154.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395507503,0.064378,65154.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395508008,0.064378,65154.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395508606,0.064378,65154.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395509408,0.064378,65154.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395510509,0.061378,65153.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395511708,0.063378,65153.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727395511910,0.002,65153.0,65148.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727395512312,0.002,65153.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395512712,0.002,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727395513018,0.002,65153.0,65152.0,0.241379]
["bitfinex-derivatives","BTCF0:USTF0",1727395513213,0.0276315,65155.0,65152.0,0.241379]
["bitfinex-derivatives","BTCF0:USTF0",1727395513519,0.002,65153.0,65152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395513813,0.061375,65156.0,65152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395514019,0.002,65153.0,65152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395514524,0.002,65155.0,65152.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727395515121,0.02782426,65157.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727395515413,0.061372,65160.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727395515619,0.38392,65163.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727395515620,0.34679604,65163.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727395515811,0.061372,65160.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727395516012,0.061372,65159.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727395516312,0.061373,65158.0,65152.0,0.242379]
["bitfinex-derivatives","BTCF0:USTF0",1727395516516,0.061372,65159.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395516719,0.061374,65158.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395516922,0.002,65155.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395517117,0.002,65155.0,65152.0,0.242379]
["bitfinex-derivatives","BTCF0:USTF0",1727395517417,0.061374,65158.0,65152.0,0.241379]
["bitfinex-derivatives","BTCF0:USTF0",1727395517612,0.063374,65158.0,65152.0,0.242379]
["bitfinex-derivatives","BTCF0:USTF0",1727395518114,0.002,65155.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395518917,0.002,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395519313,0.002,65155.0,65154.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1727395520025,0.002,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395520216,0.061375,65156.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395520526,0.063374,65158.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395520912,0.002,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395521522,0.08835784,65158.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395521823,0.002,65156.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395523531,0.063376,65156.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395524309,0.002,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395524915,0.063376,65156.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395525330,0.061376,65156.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395525518,0.002,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395525913,0.061376,65156.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395526118,0.063376,65156.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395526823,0.063376,65156.0,65154.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727395527324,0.061376,65155.0,65154.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727395527526,0.063376,65155.0,65154.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727395528115,0.063376,65155.0,65154.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727395528321,0.061376,65155.0,65154.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727395528825,0.063376,65155.0,65154.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727395531927,0.061384,65147.0,65146.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395532127,0.061384,65147.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395532128,0.12,65147.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395532334,0.181388,65142.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395534019,0.181388,65142.0,65141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727395534539,0.181388,65142.0,65141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727395536534,0.436188,65142.0,65141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727395537027,0.436188,65142.0,65133.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727395537028,0.061396,65134.0,65133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395537230,0.12,65134.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395537421,0.181401,65129.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395538427,0.061401,65129.0,65128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727395538832,0.08947319,65129.0,65128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727395539033,0.09247319,65129.0,65122.0,0.158807]
["bitfinex-derivatives","BTCF0:USTF0",1727395539228,0.3608,65128.0,65122.0,0.158807]
["bitfinex-derivatives","BTCF0:USTF0",1727395539535,0.5308,65126.0,65122.0,0.158807]
["bitfinex-derivatives","BTCF0:USTF0",1727395539733,0.5308,65126.0,65122.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727395539930,0.18,65123.0,65122.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727395541222,0.18,65123.0,65122.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727395541626,0.422204,65126.0,65122.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727395541828,0.061405,65125.0,65122.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727395543623,0.062405,65125.0,65122.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727395545732,0.00334,65124.0,65122.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727395546235,0.29562933,65126.0,65122.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727395547024,0.29562933,65126.0,65124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395547231,0.29562933,65126.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395547432,0.00193,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395548033,0.00193,65128.0,65127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395548735,0.00193,65128.0,65125.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1727395548935,0.02807219,65129.0,65125.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1727395549129,0.4222,65130.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395549343,0.3608,65130.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395549642,0.001,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395551042,0.064331,65129.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395551346,0.003,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395551637,0.004,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395552027,0.003,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395552635,0.004,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395553430,0.001,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395554444,0.004,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395555645,0.065402,65128.0,65125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727395556436,0.061404,65126.0,65122.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727395556644,0.18,65124.0,65122.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727395557732,0.061406,65123.0,65122.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727395558549,0.061406,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395558733,0.061407,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395560145,0.061407,65122.0,65121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395560640,0.061407,65122.0,65121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727395561440,0.316207,65122.0,65121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727395561635,0.061407,65122.0,65121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727395562434,0.061414,65115.0,65114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395562752,0.241414,65115.0,65112.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727395562937,0.18,65115.0,65112.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727395563137,0.18,65119.0,65112.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727395563333,0.061413,65116.0,65112.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727395563737,0.002,65115.0,65114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727395564243,0.001,65115.0,65114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727395565039,0.002,65115.0,65114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727395565946,0.001,65115.0,65114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727395567043,0.03008596,65115.0,65114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727395573242,0.15008596,65115.0,65114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727395575448,0.01981113,65115.0,65114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727395578251,0.02174113,65115.0,65114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727395578653,0.08315513,65115.0,65114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727395581456,0.00193,65115.0,65114.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1727395581654,0.02793796,65117.0,65116.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727395581846,0.12,65123.0,65117.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1727395583050,0.12,65120.0,65117.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1727395583758,0.12,65120.0,65117.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1727395583949,0.12,65120.0,65117.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1727395584149,0.001,65120.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395584949,0.001,65120.0,65117.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1727395587060,0.12,65119.0,65117.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1727395588259,0.121,65119.0,65117.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1727395588946,0.121,65119.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395589455,0.061411,65118.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395590759,0.061411,65118.0,65117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727395590959,0.062411,65118.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395591352,0.423211,65118.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395600969,0.543211,65118.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395601664,0.001,65118.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395606678,0.12,65118.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395607757,0.02880395,65121.0,65117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727395607958,0.02732395,65121.0,65120.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727395608158,0.12,65130.0,65119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395608159,0.3608,65128.0,65119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395608369,0.3608,65128.0,65123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727395608571,0.12,65127.0,65124.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727395610171,0.122,65127.0,65124.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727395610868,0.002,65127.0,65126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727395611069,0.002,65127.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727395611374,0.002,65127.0,65124.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727395611674,0.12,65125.0,65124.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727395613074,0.122,65125.0,65124.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727395615074,0.122,65125.0,65124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727395615278,0.183404,65125.0,65124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727395616769,0.183404,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395618068,0.122,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395618269,0.183404,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395621971,0.185294,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395622574,0.185744,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395623477,0.00434,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395623781,0.12434,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395625270,0.185744,65125.0,65124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727395625980,0.185744,65125.0,65118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395626172,0.12,65119.0,65117.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727395627575,0.121,65119.0,65117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727395627770,0.001,65119.0,65118.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727395628484,0.001,65119.0,65118.0,0.422211]
["bitfinex-derivatives","BTCF0:USTF0",1727395628869,0.001,65119.0,65118.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727395629484,0.121,65119.0,65118.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727395629683,0.12,65119.0,65118.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727395629883,0.121,65119.0,65118.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1727395630081,0.14929091,65119.0,65118.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1727395630274,0.02929091,65119.0,65118.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1727395631785,0.02929091,65119.0,65118.0,0.432211]
["bitfinex-derivatives","BTCF0:USTF0",1727395632085,0.00230367,65143.0,65119.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1727395632386,0.422182,65150.0,65119.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1727395632387,0.23436514,65150.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395632590,0.18,65140.0,65135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395632887,0.23436514,65150.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727395632888,0.241387,65144.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727395633083,0.18,65148.0,65137.0,0.422192]
["bitfinex-derivatives","BTCF0:USTF0",1727395633471,0.061385,65146.0,65137.0,0.422192]
["bitfinex-derivatives","BTCF0:USTF0",1727395633681,0.18,65148.0,65137.0,0.422192]
["bitfinex-derivatives","BTCF0:USTF0",1727395633682,0.51952941,65150.0,65139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395633979,0.008,65144.0,65139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395634380,0.008,65144.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727395634986,0.016,65144.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727395635279,0.016,65144.0,65140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727395635681,0.008,65144.0,65140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727395636287,0.014,65144.0,65140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727395636890,0.014,65144.0,65140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727395637597,0.014,65144.0,65143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395637781,0.014,65144.0,65143.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727395637977,0.02744426,65150.0,65143.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1727395638183,0.38416,65155.0,65149.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727395638384,0.38416,65155.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727395638582,0.38416,65155.0,65154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727395639382,0.39216,65155.0,65154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727395639577,0.42627278,65155.0,65154.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1727395640091,0.41827278,65155.0,65154.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1727395640391,0.42627278,65155.0,65154.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1727395643581,0.42627278,65155.0,65154.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727395643782,0.48764878,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395647602,0.42627278,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395648004,0.42627278,65155.0,65154.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1727395648201,0.39916,65155.0,65154.0,0.243377]
["bitfinex-derivatives","BTCF0:USTF0",1727395650497,0.39916,65155.0,65154.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1727395654706,0.39916,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395654911,0.57916,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395658819,0.640536,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395659720,0.57916,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395663316,0.39916,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395664123,0.57916,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395666021,0.640536,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395666425,0.50918566,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395667538,0.256376,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395668024,0.195,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395670736,0.015,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395671029,0.015,65155.0,65154.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1727395671424,0.015,65155.0,65154.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727395671835,0.015,65155.0,65154.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1727395677320,0.02351,65155.0,65154.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1727395680929,0.02351,65155.0,65154.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727395681126,0.02351,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395682929,0.084886,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395684130,0.02351,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395688424,0.084886,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395688729,0.084886,65155.0,65146.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727395688730,0.02351,65155.0,65146.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727395688937,0.084886,65155.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395689331,0.084886,65155.0,65146.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1727395690029,0.078886,65155.0,65146.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1727395690337,0.078886,65155.0,65146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395690537,0.078886,65155.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727395690735,0.070886,65155.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727395690928,0.071886,65155.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727395691128,0.01051,65155.0,65153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395691342,0.01051,65155.0,65154.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727395691940,0.003,65155.0,65154.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1727395692330,0.001,65155.0,65154.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1727395692640,0.004,65155.0,65154.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1727395694140,0.004,65155.0,65154.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1727395694743,0.07970191,65161.0,65154.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1727395694942,0.07970191,65161.0,65155.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727395695244,0.10554396,65161.0,65155.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727395695660,0.10554396,65161.0,65156.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727395695946,0.10654396,65161.0,65156.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1727395696132,0.10854396,65161.0,65156.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1727395697538,0.02884205,65161.0,65156.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1727395697938,0.02584205,65161.0,65156.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1727395698148,0.36220001,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727395698340,0.3608,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727395699044,0.5408,65163.0,65157.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727395699547,0.56746423,65163.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395700641,0.56746423,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395701151,0.56746423,65163.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395701835,0.56746423,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395703049,0.20666423,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395706253,0.26803323,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395711252,0.08803323,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395711451,0.26803323,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395711654,0.52283323,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395713144,0.46146423,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395713453,0.46146423,65163.0,65162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727395713454,0.28146423,65163.0,65162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727395715051,0.02666423,65163.0,65162.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1727395715350,0.00230347,65164.0,65162.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1727395719141,0.18230347,65164.0,65162.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1727395719341,0.18230347,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395719546,0.20858124,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395720144,0.02858124,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727395720342,0.00140001,65173.0,65172.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1727395720548,0.02822454,65173.0,65170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395720852,0.63876,65182.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727395721442,0.66640402,65182.0,65175.0,0.422157]
["bitfinex-derivatives","BTCF0:USTF0",1727395722151,0.18,65181.0,65175.0,0.422157]
["bitfinex-derivatives","BTCF0:USTF0",1727395722341,0.18,65181.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395722542,0.41312402,65182.0,65175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395722857,0.41160402,65182.0,65178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727395723257,0.18,65179.0,65175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395723558,0.41300403,65182.0,65175.0,0.424157]
["bitfinex-derivatives","BTCF0:USTF0",1727395723756,0.18,65179.0,65175.0,0.424157]
["bitfinex-derivatives","BTCF0:USTF0",1727395724154,0.18,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395725547,0.41304402,65182.0,65176.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1727395725753,0.18,65181.0,65176.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1727395726145,0.41304402,65182.0,65176.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1727395726358,0.41160402,65182.0,65176.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1727395726857,0.41160402,65182.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395727156,0.18,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395727458,0.241354,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395727649,0.18,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395728760,0.18,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395729161,0.05794402,65182.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395729959,0.11929502,65182.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395730855,0.11929502,65182.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395730856,0.061352,65181.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395731061,0.061352,65181.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395731757,0.4348,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395733966,0.4348,65179.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727395734259,0.4348,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395734463,0.11929502,65182.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395734464,0.2548,65181.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395734960,0.2548,65181.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395735278,0.00851,65179.0,65174.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1727395735763,0.00851,65179.0,65174.0,0.062358]
["bitfinex-derivatives","BTCF0:USTF0",1727395735969,0.00851,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395736160,0.18851,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395738166,0.18851,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395740754,0.249864,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395741865,0.504664,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395742068,0.26331,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395742566,0.00851,65179.0,65178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395743071,0.00851,65179.0,65178.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727395747565,0.0036,65189.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727395747764,0.00152,65199.0,65188.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1727395747963,0.2548,65200.0,65188.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727395748164,0.18,65196.0,65188.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727395748365,0.02793912,65200.0,65189.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727395748668,0.316134,65200.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395748875,0.18,65196.0,65188.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727395749069,0.3608,65195.0,65188.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727395749269,0.18,65192.0,65188.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727395749771,0.18,65192.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395751572,0.18,65192.0,65188.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727395751972,0.18,65192.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395752973,0.18,65192.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395754570,0.18,65193.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395754773,0.18,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395755271,0.241343,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395755472,0.06135,65183.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395755676,0.60215,65183.0,65174.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727395755876,0.60215,65183.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727395756970,0.18,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395757675,0.241354,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395758480,0.241354,65179.0,65174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395758869,0.19,65179.0,65174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395759074,0.19,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395759278,0.2,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395759476,0.19,65179.0,65173.0,0.03430145]
["bitfinex-derivatives","BTCF0:USTF0",1727395759685,0.201,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395759977,0.202,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395760572,0.191,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395760773,0.2,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395761281,0.199,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395762085,0.260354,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395762281,0.260354,65179.0,65173.0,0.03430145]
["bitfinex-derivatives","BTCF0:USTF0",1727395762576,0.263354,65179.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395763166,0.18,65175.0,65173.0,0.00230145]
["bitfinex-derivatives","BTCF0:USTF0",1727395763479,0.241358,65175.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395763683,0.4348,65175.0,65166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395763873,0.4348,65175.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395763874,0.18,65167.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395764979,0.184,65167.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395765175,0.245365,65167.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395766083,0.259365,65167.0,65165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395766483,0.268365,65167.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727395766984,0.207,65167.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727395767670,0.207,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395767873,0.23473384,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395768074,0.22173384,65167.0,65165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395768275,0.29609884,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395768776,0.23473384,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395768971,0.22073384,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395769176,0.23473384,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395770683,0.29609884,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395770872,0.23473384,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395771479,0.29609884,65167.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395772474,0.42996108,65166.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395772679,0.2548,65164.0,65148.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727395772879,0.18,65150.0,65148.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727395773184,0.061382,65149.0,65140.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1727395773381,0.18,65150.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727395773780,0.18,65150.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727395774685,0.18,65150.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395775185,0.014,65149.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727395775774,0.18,65146.0,65140.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1727395775991,0.061386,65145.0,65140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727395776183,0.18,65141.0,65140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727395776496,0.18,65141.0,65131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727395776683,0.18,65141.0,65130.0,0.00230281]
["bitfinex-derivatives","BTCF0:USTF0",1727395776684,0.18,65132.0,65130.0,0.00230281]
["bitfinex-derivatives","BTCF0:USTF0",1727395777577,0.18,65132.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395777779,0.18,65124.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395778778,0.001,65124.0,65123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727395779287,0.18,65127.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395779590,0.001,65124.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395781387,0.02826042,65127.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395781694,0.02826042,65127.0,65123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727395783496,0.28570559,65131.0,65123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727395783792,0.02794233,65131.0,65123.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727395783999,0.18,65133.0,65123.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727395784184,0.18,65133.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727395784588,0.18,65133.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395784984,0.2078495,65133.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395785790,0.2088495,65133.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395786696,0.0288495,65133.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395786886,0.0318495,65133.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395787088,0.18,65129.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727395788290,0.18,65129.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727395788884,0.2078495,65133.0,65126.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727395789086,0.18,65133.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395789494,0.001,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395790399,0.183,65133.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395791109,0.001,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395791596,0.183,65133.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395791597,0.21161903,65133.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395791784,0.20861903,65133.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395792103,0.003,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395792294,0.004,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395792802,0.001,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395793793,0.003,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395794400,0.004,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727395796902,0.004,65129.0,65127.0,0.422202]
["bitfinex-derivatives","BTCF0:USTF0",1727395797399,0.004,65129.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395798211,0.004,65129.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395798599,0.004,65129.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727395799409,0.004,65129.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395799410,0.001,65129.0,65123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727395799605,0.18,65124.0,65123.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727395800105,0.18,65124.0,65123.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727395801701,0.001,65129.0,65123.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727395801901,0.001,65129.0,65124.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395802110,0.18,65132.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395802409,0.241398,65132.0,65127.0,0.40661231]
["bitfinex-derivatives","BTCF0:USTF0",1727395802610,0.02761903,65133.0,65127.0,0.40661231]
["bitfinex-derivatives","BTCF0:USTF0",1727395802801,0.061395,65136.0,65129.0,0.10721231]
["bitfinex-derivatives","BTCF0:USTF0",1727395803003,0.061395,65136.0,65129.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727395803198,0.061396,65134.0,65128.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395803406,0.061396,65134.0,65129.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395803802,0.061396,65134.0,65128.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395804004,0.061396,65134.0,65127.0,0.40661231]
["bitfinex-derivatives","BTCF0:USTF0",1727395804508,0.063396,65134.0,65129.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395804702,0.003,65133.0,65129.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395805214,0.18,65132.0,65129.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395805413,0.18,65132.0,65131.0,0.04581231]
["bitfinex-derivatives","BTCF0:USTF0",1727395806296,0.18,65132.0,65129.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1727395807008,0.185,65132.0,65129.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1727395807415,0.18,65132.0,65129.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1727395807615,0.19,65132.0,65129.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1727395807817,0.19,65132.0,65128.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1727395808221,0.19,65132.0,65129.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1727395808422,0.183,65132.0,65129.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1727395808622,0.183,65132.0,65129.0,0.12242756]
["bitfinex-derivatives","BTCF0:USTF0",1727395808623,0.188,65132.0,65129.0,0.12242756]
["bitfinex-derivatives","BTCF0:USTF0",1727395808820,0.008,65132.0,65130.0,0.12242656]
["bitfinex-derivatives","BTCF0:USTF0",1727395809217,0.008,65132.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727395809428,0.006,65132.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727395809924,0.004,65132.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727395810120,0.008,65132.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727395810520,0.008,65132.0,65131.0,0.04595578]
["bitfinex-derivatives","BTCF0:USTF0",1727395811423,0.01,65132.0,65131.0,0.04595578]
["bitfinex-derivatives","BTCF0:USTF0",1727395812117,0.011,65132.0,65130.0,0.10735578]
["bitfinex-derivatives","BTCF0:USTF0",1727395812421,0.007,65132.0,65130.0,0.04595578]
["bitfinex-derivatives","BTCF0:USTF0",1727395812620,0.012,65132.0,65130.0,0.04595578]
["bitfinex-derivatives","BTCF0:USTF0",1727395813117,0.012,65132.0,65129.0,0.04595578]
["bitfinex-derivatives","BTCF0:USTF0",1727395813618,0.011,65132.0,65129.0,0.04595578]
["bitfinex-derivatives","BTCF0:USTF0",1727395814314,0.01,65132.0,65131.0,0.04595435]
["bitfinex-derivatives","BTCF0:USTF0",1727395814521,0.01,65132.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727395814720,0.01,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727395814926,0.009,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727395815223,0.38786366,65141.0,65131.0,0.22595551]
["bitfinex-derivatives","BTCF0:USTF0",1727395815224,0.00230365,65141.0,65131.0,0.22595551]
["bitfinex-derivatives","BTCF0:USTF0",1727395815431,0.00230365,65141.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395815630,0.241393,65137.0,65132.0,0.04595551]
["bitfinex-derivatives","BTCF0:USTF0",1727395815828,0.241393,65137.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727395815829,0.241393,65137.0,65131.0,0.10735451]
["bitfinex-derivatives","BTCF0:USTF0",1727395816021,0.241393,65137.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727395816022,0.007,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727395816525,0.18,65132.0,65131.0,0.12242556]
["bitfinex-derivatives","BTCF0:USTF0",1727395816726,0.18,65132.0,65128.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727395817028,0.18,65132.0,65131.0,0.04594872]
["bitfinex-derivatives","BTCF0:USTF0",1727395817224,0.061399,65131.0,65128.0,0.40766872]
["bitfinex-derivatives","BTCF0:USTF0",1727395817527,0.061399,65131.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395818231,0.186,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395819228,0.003,65131.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395819731,0.2121212,65132.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395819923,0.2181212,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395820527,0.2141212,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395821618,0.003,65131.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395822425,0.2121212,65132.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395822621,0.2181212,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395823224,0.2141212,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395823732,0.28336371,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395824035,0.28736371,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395824432,0.003,65131.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395825125,0.28136371,65132.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395825327,0.28736371,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395825525,0.28336371,65132.0,65131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395825920,0.003,65131.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395826340,0.3608,65129.0,65123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395826526,0.241406,65124.0,65119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395826726,0.18,65119.0,65115.0,0.097914]
["bitfinex-derivatives","BTCF0:USTF0",1727395826931,0.18,65119.0,65115.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1727395827444,0.18,65119.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395827835,0.24141,65119.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395828135,0.24141,65119.0,65110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395828136,1.24068,65119.0,65110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395828335,0.241418,65111.0,65097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395828540,0.18,65100.0,65096.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727395829129,0.18,65104.0,65096.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727395829833,0.181,65100.0,65099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727395830035,0.181,65100.0,65099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395830535,0.18,65100.0,65094.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727395830743,0.001,65104.0,65099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395831238,0.001,65104.0,65099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727395831731,0.18,65100.0,65099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395831938,0.18,65100.0,65099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727395832135,0.181,65100.0,65099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727395833131,0.18,65100.0,65099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395833439,0.18,65100.0,65099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727395834145,0.18,65100.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395835043,0.20699366,65100.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395844935,1.52283366,65100.0,65093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395845250,0.3608,65094.0,65083.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727395845448,0.18,65087.0,65083.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727395846353,0.18,65087.0,65086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727395848350,0.20728381,65087.0,65086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727395851555,0.20728381,65087.0,65086.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1727395851747,0.02728381,65087.0,65086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395851936,0.18,65090.0,65086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395852547,0.20703044,65090.0,65086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395853552,0.26846844,65090.0,65086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395856241,0.18,65087.0,65086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395856647,0.5408,65087.0,65080.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727395856849,0.3608,65081.0,65080.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727395857651,0.422246,65081.0,65080.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727395858246,0.422246,65081.0,65080.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727395858948,0.423246,65081.0,65080.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727395859753,0.423246,65081.0,65080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727395860959,0.3618,65081.0,65080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727395862458,0.423246,65081.0,65080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727395862858,0.45040291,65081.0,65080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727395863059,0.38895691,65081.0,65080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727395863757,0.38895691,65081.0,65070.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727395863758,0.64395691,65081.0,65065.0,0.07576082]
["bitfinex-derivatives","BTCF0:USTF0",1727395864056,0.3608,65068.0,65066.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727395864263,0.18,65067.0,65066.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727395865968,0.181,65067.0,65066.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727395866556,0.002,65067.0,65066.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727395868967,0.002,65067.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395869267,0.002,65067.0,65060.0,0.04594872]
["bitfinex-derivatives","BTCF0:USTF0",1727395869463,0.18,65061.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395870468,0.181,65061.0,65058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395871766,0.255,65060.0,65058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395872270,0.255,65060.0,65058.0,0.422268]
["bitfinex-derivatives","BTCF0:USTF0",1727395873061,0.257,65060.0,65058.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727395874160,0.257,65060.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395874770,0.3608,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395875170,0.0292548,65060.0,65058.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1727395875367,0.0302548,65060.0,65059.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1727395875674,0.0302548,65060.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395875675,0.061467,65059.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395875870,0.001,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395876472,0.0302548,65060.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395876873,0.0292548,65060.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395877069,0.001,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395877872,0.001,65058.0,65057.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1727395878073,0.002,65058.0,65057.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1727395878268,0.002,65058.0,65057.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1727395878472,0.001,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395879383,0.002,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395880277,0.122,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395883782,0.122,65058.0,65057.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1727395883981,0.002,65058.0,65057.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1727395886783,0.122,65058.0,65057.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1727395888080,0.002,65058.0,65057.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1727395891486,0.122,65058.0,65057.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1727395892181,0.122,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395894686,0.122,65058.0,65057.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1727395894687,0.002,65058.0,65057.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1727395898295,0.002,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395899390,0.002,65058.0,65057.0,0.10904872]
["bitfinex-derivatives","BTCF0:USTF0",1727395900193,0.002,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395900995,0.002,65058.0,65057.0,0.10904872]
["bitfinex-derivatives","BTCF0:USTF0",1727395901295,0.002,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395902298,0.08239418,65060.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395902501,0.061467,65059.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395903093,0.12,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395904300,0.121,65058.0,65057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727395905299,0.122,65058.0,65057.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727395906102,0.122,65058.0,65057.0,0.11013276]
["bitfinex-derivatives","BTCF0:USTF0",1727395906405,0.183468,65058.0,65057.0,0.11013276]
["bitfinex-derivatives","BTCF0:USTF0",1727395906602,0.183468,65058.0,65057.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727395906800,0.183468,65058.0,65057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395907898,0.063468,65058.0,65057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395908207,0.183468,65058.0,65057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395909303,0.061471,65055.0,65054.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727395909505,0.181471,65055.0,65052.0,0.04603276]
["bitfinex-derivatives","BTCF0:USTF0",1727395909807,0.181471,65055.0,65051.0,0.04603276]
["bitfinex-derivatives","BTCF0:USTF0",1727395910113,0.12,65052.0,65051.0,0.04603276]
["bitfinex-derivatives","BTCF0:USTF0",1727395910497,0.119,65052.0,65051.0,0.04603276]
["bitfinex-derivatives","BTCF0:USTF0",1727395911395,0.12,65052.0,65051.0,0.04703276]
["bitfinex-derivatives","BTCF0:USTF0",1727395912603,0.14827404,65052.0,65051.0,0.04703276]
["bitfinex-derivatives","BTCF0:USTF0",1727395913114,0.03027404,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395913413,0.03027404,65052.0,65051.0,0.04702077]
["bitfinex-derivatives","BTCF0:USTF0",1727395914909,0.03027404,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395922707,0.03027404,65052.0,65051.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727395923015,0.002,65052.0,65051.0,0.182474]
["bitfinex-derivatives","BTCF0:USTF0",1727395923209,0.002,65052.0,65051.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727395923611,0.002,65052.0,65051.0,0.1084828]
["bitfinex-derivatives","BTCF0:USTF0",1727395923806,0.002,65052.0,65051.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727395925811,0.002,65052.0,65051.0,0.12350056]
["bitfinex-derivatives","BTCF0:USTF0",1727395926515,0.002,65052.0,65051.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727395926915,0.002,65052.0,65051.0,0.12350056]
["bitfinex-derivatives","BTCF0:USTF0",1727395927120,0.002,65052.0,65051.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727395927413,0.002,65052.0,65051.0,0.12383309]
["bitfinex-derivatives","BTCF0:USTF0",1727395928818,0.002,65052.0,65051.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727395931007,0.002,65052.0,65051.0,0.12383035]
["bitfinex-derivatives","BTCF0:USTF0",1727395931519,0.002,65052.0,65051.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727395931910,0.002,65052.0,65051.0,0.12383101]
["bitfinex-derivatives","BTCF0:USTF0",1727395932111,0.002,65052.0,65051.0,0.12383099]
["bitfinex-derivatives","BTCF0:USTF0",1727395932517,0.002,65052.0,65051.0,0.13383099]
["bitfinex-derivatives","BTCF0:USTF0",1727395933111,0.002,65052.0,65051.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1727395934521,0.002,65052.0,65051.0,0.13383146]
["bitfinex-derivatives","BTCF0:USTF0",1727395934819,0.002,65052.0,65051.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1727395935325,0.0170531,65059.0,65058.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727395935821,0.12,65063.0,65060.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1727395936020,0.12,65063.0,65058.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727395936214,0.061464,65062.0,65058.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727395936717,0.061464,65062.0,65060.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727395937019,0.061465,65061.0,65060.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727395937421,0.181465,65061.0,65060.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727395938620,0.12,65061.0,65060.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727395938825,0.12,65061.0,65060.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1727395940327,0.121,65061.0,65060.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1727395943617,0.001,65061.0,65060.0,0.543266]
["bitfinex-derivatives","BTCF0:USTF0",1727395944018,0.001,65061.0,65060.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1727395944224,0.001,65061.0,65060.0,0.543266]
["bitfinex-derivatives","BTCF0:USTF0",1727395946425,0.0036,65069.0,65068.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1727395946737,0.87036001,65079.0,65073.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395946920,0.12,65075.0,65073.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395947929,0.12,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395948229,0.14726959,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395948617,0.16026959,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395949026,0.17426959,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395949622,0.17526959,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395954438,0.05526959,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395954629,0.17526959,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727395957637,0.17526959,65075.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395957831,0.12,65068.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727395959336,0.127,65068.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727395960739,0.129,65068.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727395961337,0.127,65068.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727395961538,0.135,65068.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727395962340,0.00519384,65068.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727395963144,0.00519384,65068.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395964045,0.00519384,65068.0,65066.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1727395964237,0.007,65068.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395964441,0.03485641,65068.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395964638,0.03985641,65068.0,65066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727395964834,0.03985641,65068.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395965142,0.03985641,65068.0,65066.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1727395966043,0.03985641,65068.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395966737,0.0301,65067.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395966934,0.091559,65067.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395967846,0.098559,65067.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395968445,0.0421,65067.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395968652,0.012,65067.0,65066.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1727395968949,0.012,65067.0,65066.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1727395974054,0.02065,65067.0,65066.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1727395975657,0.3608,65077.0,65076.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1727395975854,0.00140001,65079.0,65076.0,0.16597089]
["bitfinex-derivatives","BTCF0:USTF0",1727395976042,0.00230559,65080.0,65079.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727395976350,0.00230559,65080.0,65079.0,0.22741889]
["bitfinex-derivatives","BTCF0:USTF0",1727395976552,0.00230559,65080.0,65079.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1727395976755,0.00230559,65080.0,65079.0,0.22741889]
["bitfinex-derivatives","BTCF0:USTF0",1727395977051,0.00230559,65080.0,65079.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1727395977754,0.01630559,65080.0,65079.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1727395978654,0.03030559,65080.0,65079.0,0.182448]
["bitfinex-derivatives","BTCF0:USTF0",1727395979053,0.0036,65090.0,65089.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727395979257,0.0312,65097.0,65091.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727395979258,0.061432,65096.0,65091.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727395979650,0.0312,65097.0,65091.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727395979651,0.181433,65095.0,65091.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727395980353,0.12,65092.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395980746,0.061438,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395980941,0.061438,65090.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727395981145,0.063438,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395981353,0.183438,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395981553,0.181438,65090.0,65081.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727395981853,0.181438,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395981854,0.061438,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395982359,0.243438,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395982560,0.243438,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395983251,0.704358,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395983752,0.702358,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395983954,0.704358,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395984356,0.702358,65090.0,65089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395984551,0.704358,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395984953,0.243438,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395985657,0.27058108,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395986565,0.09058108,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395986863,0.02914308,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395987654,0.02914308,65090.0,65089.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727395994464,0.25887904,65093.0,65089.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727395994657,0.28659436,65093.0,65089.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727395995561,0.28659436,65093.0,65089.0,0.062438]
["bitfinex-derivatives","BTCF0:USTF0",1727395995763,0.28959436,65093.0,65089.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727395997255,0.03071532,65093.0,65089.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727395998959,0.03071532,65093.0,65090.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727395999270,0.03071532,65093.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395999271,0.03071532,65093.0,65092.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727396000062,0.02771532,65093.0,65092.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727396000366,0.003,65093.0,65092.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727396001667,0.003,65093.0,65092.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1727396001869,0.02812595,65097.0,65094.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727396002072,0.38448,65098.0,65092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396002261,0.38448,65098.0,65097.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727396002965,0.003,65097.0,65094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396003358,0.003,65097.0,65095.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727396003774,0.41722459,65098.0,65097.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1727396003966,0.41722459,65098.0,65097.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1727396004363,0.41582458,65098.0,65097.0,0.182431]
["bitfinex-derivatives","BTCF0:USTF0",1727396004571,0.03134458,65098.0,65097.0,0.182431]
["bitfinex-derivatives","BTCF0:USTF0",1727396004971,0.3644,65106.0,65097.0,0.182431]
["bitfinex-derivatives","BTCF0:USTF0",1727396005163,0.00230501,65110.0,65105.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727396005377,0.00230501,65110.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396005378,0.08945678,65110.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396006473,0.08945678,65110.0,65104.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727396006774,0.09245678,65110.0,65107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396007272,0.09245678,65110.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396007475,0.03103778,65110.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396007669,0.003,65110.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396008768,0.003,65110.0,65109.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727396009861,0.02796031,65112.0,65109.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727396010160,0.0036,65121.0,65111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396010371,0.00140001,65123.0,65119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396010567,0.00140001,65123.0,65120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727396010762,0.061403,65127.0,65120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727396010962,0.38835383,65125.0,65120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727396011872,0.38835383,65125.0,65120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727396012879,0.38935383,65125.0,65120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396014473,0.38935383,65125.0,65121.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727396014880,0.38935383,65125.0,65120.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396015076,0.38935383,65125.0,65124.0,0.241405]
["bitfinex-derivatives","BTCF0:USTF0",1727396016481,0.38935383,65125.0,65124.0,0.242405]
["bitfinex-derivatives","BTCF0:USTF0",1727396016983,0.38935383,65125.0,65124.0,0.243405]
["bitfinex-derivatives","BTCF0:USTF0",1727396017177,0.02855383,65125.0,65124.0,0.604205]
["bitfinex-derivatives","BTCF0:USTF0",1727396017480,0.00590376,65135.0,65129.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727396017785,0.00230376,65135.0,65134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396017977,0.3608,65137.0,65134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396018384,0.3608,65137.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727396019883,0.0633,65140.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727396020073,0.0633,65140.0,65135.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1727396020387,0.001,65137.0,65135.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1727396021781,0.41282802,65138.0,65135.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1727396021981,0.41142801,65138.0,65135.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1727396022573,0.41142801,65138.0,65135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396022772,0.41142801,65138.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396026490,0.28158669,65138.0,65136.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727396026781,0.28158669,65138.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396026782,0.28158669,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396028793,0.28158669,65138.0,65137.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1727396028993,0.28158669,65138.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396029888,0.28158669,65138.0,65137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396035692,0.28158669,65138.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396035893,0.28158669,65138.0,65137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396037294,0.29023669,65138.0,65137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396040198,0.03575801,65138.0,65137.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727396040391,0.03575801,65138.0,65137.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1727396040588,0.03575801,65138.0,65137.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727396040800,0.03575801,65138.0,65137.0,0.10919221]
["bitfinex-derivatives","BTCF0:USTF0",1727396041097,0.03575801,65138.0,65137.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727396041702,0.03575801,65138.0,65137.0,0.12468753]
["bitfinex-derivatives","BTCF0:USTF0",1727396042203,0.03575801,65138.0,65137.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727396045297,0.00865,65138.0,65137.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1727396047008,0.00865,65138.0,65137.0,0.533953]
["bitfinex-derivatives","BTCF0:USTF0",1727396047199,0.0036,65147.0,65145.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727396047407,0.02203468,65146.0,65145.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1727396047712,0.422179,65152.0,65145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396047910,0.3608,65152.0,65150.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1727396048108,0.36220001,65152.0,65150.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1727396048409,0.3608,65152.0,65150.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1727396048708,0.3608,65152.0,65151.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727396048898,0.0619,65155.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727396049101,0.08418622,65155.0,65154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396050109,0.08418622,65155.0,65154.0,0.241377]
["bitfinex-derivatives","BTCF0:USTF0",1727396051016,0.02228622,65155.0,65154.0,0.243377]
["bitfinex-derivatives","BTCF0:USTF0",1727396051215,0.0315,65163.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727396051510,0.0315,65163.0,65162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396052208,0.0315,65163.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727396052407,0.0315,65163.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396052914,0.0315,65163.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396053504,0.31830126,65164.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396053706,0.37818926,65164.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396053908,0.37818926,65164.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396054413,0.37818926,65164.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396055207,0.37818926,65164.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396056513,0.061369,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396057517,0.061369,65163.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396057713,0.061369,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396062814,0.422169,65163.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396065221,0.061377,65154.0,65153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396065418,0.18,65156.0,65145.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727396065728,0.091579,65153.0,65145.0,0.422185]
["bitfinex-derivatives","BTCF0:USTF0",1727396066020,0.091579,65153.0,65147.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727396066721,0.091579,65153.0,65148.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727396067815,0.091579,65153.0,65147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396067816,0.091579,65153.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727396068216,0.093579,65153.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727396068816,0.092579,65153.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727396069019,0.094579,65153.0,65149.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1727396069924,0.093579,65153.0,65149.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1727396070224,0.094579,65153.0,65149.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1727396070419,0.094579,65153.0,65152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396070630,0.0332,65153.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396070820,0.181381,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396071528,0.181381,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396072324,0.061381,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396073421,0.061381,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396073422,0.062381,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396073824,0.063381,65150.0,65149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396077627,0.002,65150.0,65149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396079935,0.002,65150.0,65149.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727396080626,0.0036,65160.0,65149.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727396080827,0.00865,65163.0,65159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396081026,0.03090352,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727396081226,0.00865,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727396083535,0.00865,65163.0,65162.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727396085137,0.02267423,65164.0,65162.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727396085335,0.38408,65166.0,65163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396085636,0.40826931,65179.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396085839,0.18,65179.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396086132,0.18780674,65179.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396086528,0.06136,65173.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396087134,0.06136,65173.0,65165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396087536,0.21029049,65179.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396087731,0.06136,65172.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396089335,0.21029049,65179.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396089535,0.0375814,65178.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396089736,0.21029049,65179.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396089941,0.03758145,65178.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396090136,0.18,65175.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396090533,0.18,65175.0,65165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396090738,0.18,65175.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396090938,0.18757176,65175.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396091133,0.061361,65171.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396092943,0.02215212,65171.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396093247,0.061357,65176.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727396093449,0.061357,65176.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396094134,0.08416556,65176.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396095246,0.08416556,65176.0,65173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396096342,0.08416556,65176.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396096945,0.061358,65175.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396097155,0.08416556,65176.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396097338,0.061358,65175.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396098045,0.061358,65175.0,65173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396098242,0.061358,65174.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396098851,0.08416556,65176.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396098852,0.02280856,65176.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396099049,0.18,65179.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396099348,0.18,65179.0,65173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396099651,0.18,65179.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396100238,0.061358,65174.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396101642,0.39040702,65180.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396101850,0.061355,65178.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396102042,0.061357,65176.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396103746,0.061357,65176.0,65173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396103943,0.061357,65176.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396104139,0.061358,65175.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396104344,0.39040702,65180.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396105058,0.061358,65174.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396110955,0.12241464,65178.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396111150,0.02185174,65180.0,65175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396111358,0.02185174,65180.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396111359,0.061353,65180.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396111559,0.09892899,65180.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396111858,0.061353,65180.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396112047,0.02271669,65181.0,65179.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396112249,0.00763527,65184.0,65179.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396112446,0.00763527,65184.0,65183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396113147,0.38392,65188.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727396113350,0.061338,65196.0,65187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396113662,0.12254409,65203.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396113848,0.061338,65196.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396114754,0.061338,65196.0,65195.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396115462,0.02219877,65204.0,65195.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396115758,0.061333,65201.0,65200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396115956,0.061328,65206.0,65200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396116148,0.38388,65211.0,65204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396116347,0.38388,65211.0,65210.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396116551,0.38388,65211.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396116752,0.061329,65205.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396118568,0.061329,65205.0,65203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396119163,0.061329,65205.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396120865,0.0322,65204.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396121965,0.0322,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396122157,0.09353,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396122760,0.09353,65204.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396122965,0.09353,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396125968,0.11624278,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396126468,0.08404278,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396126672,0.08404278,65204.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396126866,0.08404278,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396128562,0.08404278,65204.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396128763,0.08404278,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396128970,0.02271278,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396129268,0.38388,65211.0,65203.0,0.424131]
["bitfinex-derivatives","BTCF0:USTF0",1727396129459,0.38388,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396129868,0.40565856,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396130867,0.46698256,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396131867,0.40565856,65211.0,65210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396132059,0.40565856,65211.0,65210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396133270,0.06361693,65219.0,65210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396133271,0.00230093,65219.0,65210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396133569,0.00230093,65219.0,65218.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396134160,0.0036,65229.0,65218.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396134365,0.18,65228.0,65219.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727396134575,0.061314,65222.0,65219.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727396135367,0.061314,65222.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396135974,0.061314,65222.0,65219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396136865,0.061314,65222.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396137469,0.061314,65222.0,65218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396137777,0.18,65228.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396138364,0.18,65228.0,65218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396138668,0.061312,65223.0,65219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396139271,0.061312,65223.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396139975,0.061312,65223.0,65218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396140161,0.061312,65223.0,65219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396140769,0.241308,65228.0,65219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396140978,0.06131,65226.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396141478,0.18,65232.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396141479,0.061305,65231.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396141868,0.061305,65231.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396142475,0.061305,65231.0,65225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727396143380,0.061305,65231.0,65228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396143768,0.02264129,65232.0,65230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396143984,0.10692259,65239.0,65230.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396144285,0.061296,65241.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396144586,0.0840329,65241.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396144771,0.061296,65240.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396145967,0.08393337,65240.0,65237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396146170,0.08393337,65240.0,65237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396146381,0.0607,65249.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396146687,0.061288,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396147181,0.08308044,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396147569,0.02179244,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396147766,0.444925,65252.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396147989,0.444925,65252.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396149178,0.444925,65252.0,65251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727396149179,0.46669298,65252.0,65251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727396151281,0.46669298,65252.0,65251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727396151674,0.46669298,65252.0,65251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396152188,0.64669298,65252.0,65251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396153969,1.76773798,65252.0,65251.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1727396157880,0.061286,65251.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396158079,0.521046,65251.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396158381,1.121046,65251.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396159278,1.121046,65251.0,65250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396160278,0.521046,65251.0,65250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396160475,1.182332,65251.0,65250.0,0.32872255]
["bitfinex-derivatives","BTCF0:USTF0",1727396160688,0.061292,65244.0,65238.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727396160986,0.061297,65239.0,65238.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1727396161188,0.061297,65239.0,65238.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727396162681,0.18,65239.0,65231.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727396162876,0.18,65232.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396163080,0.241304,65232.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396163893,0.061304,65232.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396164285,0.062304,65232.0,65231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396164681,0.062304,65232.0,65231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396164892,0.064304,65232.0,65231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396165688,0.003,65232.0,65231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396171787,0.003,65232.0,65231.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727396172881,0.02315773,65237.0,65236.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727396173087,0.10680278,65242.0,65236.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727396173286,0.10680278,65243.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396173492,0.10680278,65242.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396174188,0.40692763,65244.0,65241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396174397,0.40692763,65244.0,65243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396176786,0.40692763,65244.0,65243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396179299,0.0036,65255.0,65247.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727396179501,0.0036,65255.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396179502,0.02364358,65255.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396179798,0.16808278,65258.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396179993,0.18,65256.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396180398,0.10680278,65259.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396180598,0.12219724,65257.0,65255.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727396180902,0.03753531,65256.0,65255.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727396181985,0.18347624,65258.0,65255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727396182191,0.10705671,65257.0,65255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727396182792,0.061281,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396182996,0.10705671,65257.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396183203,0.18,65255.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396183395,0.28705671,65255.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396184094,0.28705671,65255.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396184301,0.34833871,65255.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396184497,0.241282,65255.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396185601,0.241282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396186093,0.061282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396186406,0.241282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396186899,0.061282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396187099,0.241282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396187900,0.26432528,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396190400,0.02304328,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396190593,0.10699117,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396191508,0.28699117,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396191808,0.34827317,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396192600,0.241282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396193305,0.27881713,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396194304,0.34827789,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396195807,0.10699589,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396196001,0.061282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396197701,0.241282,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396197900,0.27881698,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396199807,0.061297,65239.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396200007,0.061297,65239.0,65233.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727396200008,0.3608,65239.0,65233.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727396200304,0.18,65234.0,65228.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727396200513,0.3608,65239.0,65227.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1727396200514,0.18,65230.0,65227.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1727396201215,0.18,65233.0,65227.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1727396202304,0.001,65230.0,65227.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1727396203413,0.001,65230.0,65227.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1727396203908,0.194,65233.0,65227.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1727396204414,0.013,65230.0,65227.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1727396204708,0.026,65230.0,65227.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1727396205007,0.013,65230.0,65227.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1727396205211,0.013,65230.0,65227.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1727396205410,0.013,65230.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396205619,0.013,65230.0,65229.0,0.241307]
["bitfinex-derivatives","BTCF0:USTF0",1727396206502,0.03568003,65230.0,65229.0,0.241307]
["bitfinex-derivatives","BTCF0:USTF0",1727396206702,0.026,65230.0,65229.0,0.241307]
["bitfinex-derivatives","BTCF0:USTF0",1727396207311,0.027,65230.0,65229.0,0.242307]
["bitfinex-derivatives","BTCF0:USTF0",1727396208108,0.027,65230.0,65229.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1727396208611,0.05028739,65230.0,65229.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1727396215915,0.05028739,65230.0,65229.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727396217220,0.05028739,65230.0,65229.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1727396217428,0.05028739,65230.0,65229.0,1.303227]
["bitfinex-derivatives","BTCF0:USTF0",1727396218521,0.027,65230.0,65229.0,1.303227]
["bitfinex-derivatives","BTCF0:USTF0",1727396219113,0.422096,65240.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727396219314,0.061296,65240.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396219515,0.061296,65240.0,65239.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727396220116,0.061293,65244.0,65239.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727396220315,0.014,65240.0,65239.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727396220920,0.014,65240.0,65239.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727396221117,0.075296,65240.0,65239.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727396221317,0.257296,65240.0,65239.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727396221625,0.257296,65240.0,65239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396221924,0.257296,65240.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396222824,0.255296,65240.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396223321,0.241296,65240.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396224328,0.061296,65240.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396225517,0.0329,65241.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396225916,0.3608,65242.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396226125,0.061293,65244.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396226822,0.002,65241.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396227424,0.063293,65244.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396228030,0.002,65241.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396228235,0.004,65241.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396228734,0.004,65241.0,65239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396228924,0.002,65241.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396229124,0.002,65241.0,65240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727396229524,0.002,65241.0,65240.0,0.272796]
["bitfinex-derivatives","BTCF0:USTF0",1727396229722,0.004,65241.0,65240.0,1.332636]
["bitfinex-derivatives","BTCF0:USTF0",1727396229919,0.004,65241.0,65240.0,0.732636]
["bitfinex-derivatives","BTCF0:USTF0",1727396230328,0.002,65241.0,65240.0,0.732636]
["bitfinex-derivatives","BTCF0:USTF0",1727396230927,0.004,65241.0,65240.0,0.273796]
["bitfinex-derivatives","BTCF0:USTF0",1727396231432,0.004,65241.0,65240.0,0.274796]
["bitfinex-derivatives","BTCF0:USTF0",1727396233035,0.004,65241.0,65240.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1727396233727,0.004,65241.0,65240.0,0.274796]
["bitfinex-derivatives","BTCF0:USTF0",1727396234529,0.004,65241.0,65240.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1727396235426,0.004,65241.0,65240.0,0.274796]
["bitfinex-derivatives","BTCF0:USTF0",1727396241451,0.004,65241.0,65240.0,0.094796]
["bitfinex-derivatives","BTCF0:USTF0",1727396241834,0.004,65241.0,65240.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727396247049,0.004,65241.0,65240.0,0.424096]
["bitfinex-derivatives","BTCF0:USTF0",1727396249540,0.004,65241.0,65240.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727396249835,0.004,65241.0,65240.0,0.424096]
["bitfinex-derivatives","BTCF0:USTF0",1727396251149,0.004,65241.0,65240.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727396251345,0.004,65241.0,65240.0,0.424096]
["bitfinex-derivatives","BTCF0:USTF0",1727396254344,0.004,65241.0,65240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727396254546,0.0613,65237.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396254861,0.18,65235.0,65228.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396255038,0.422103,65233.0,65224.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1727396255244,0.061299,65237.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396255444,0.48299724,65240.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396255647,0.03754265,65239.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396255860,0.3608,65240.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396256160,0.0375421,65239.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727396256346,0.38336312,65240.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727396256658,0.03754239,65239.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727396256844,0.38336312,65240.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396257045,0.38336312,65240.0,65237.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727396257450,0.02256312,65240.0,65239.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727396257742,0.003,65240.0,65239.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727396258265,0.003,65240.0,65239.0,0.241297]
["bitfinex-derivatives","BTCF0:USTF0",1727396258555,0.004,65240.0,65239.0,0.241297]
["bitfinex-derivatives","BTCF0:USTF0",1727396258746,0.007,65240.0,65239.0,0.242297]
["bitfinex-derivatives","BTCF0:USTF0",1727396259146,0.007,65240.0,65239.0,0.243297]
["bitfinex-derivatives","BTCF0:USTF0",1727396261556,0.007,65240.0,65239.0,0.604097]
["bitfinex-derivatives","BTCF0:USTF0",1727396264955,0.007,65240.0,65239.0,0.243297]
["bitfinex-derivatives","BTCF0:USTF0",1727396265161,0.007,65240.0,65239.0,0.604097]
["bitfinex-derivatives","BTCF0:USTF0",1727396266354,0.007,65240.0,65239.0,0.243297]
["bitfinex-derivatives","BTCF0:USTF0",1727396266553,0.007,65240.0,65239.0,0.604097]
["bitfinex-derivatives","BTCF0:USTF0",1727396267545,0.007,65240.0,65239.0,0.243297]
["bitfinex-derivatives","BTCF0:USTF0",1727396267764,0.007,65240.0,65239.0,0.604097]
["bitfinex-derivatives","BTCF0:USTF0",1727396271949,0.007,65240.0,65239.0,0.62701332]
["bitfinex-derivatives","BTCF0:USTF0",1727396272556,0.007,65240.0,65239.0,0.604097]
["bitfinex-derivatives","BTCF0:USTF0",1727396273767,0.007,65240.0,65239.0,0.243297]
["bitfinex-derivatives","BTCF0:USTF0",1727396273969,0.007,65240.0,65239.0,0.604097]
["bitfinex-derivatives","BTCF0:USTF0",1727396274160,1.24684,65240.0,65239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396274366,0.061305,65231.0,65223.0,0.07586094]
["bitfinex-derivatives","BTCF0:USTF0",1727396274658,0.3608,65231.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396274863,0.18,65227.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396275049,0.18,65227.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396275050,0.0324,65226.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396275249,0.0324,65226.0,65215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396275575,0.0624,65225.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396275957,0.4232,65225.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396277052,0.44628945,65225.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396277258,0.08548945,65225.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396279456,0.08748945,65225.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396281861,0.061318,65217.0,65215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396282061,0.3926,65224.0,65211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727396282062,0.3608,65218.0,65211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727396282266,0.3608,65218.0,65208.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1727396282267,0.06132,65215.0,65208.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1727396282468,0.06132,65215.0,65208.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396282666,0.3608,65218.0,65208.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396283166,0.3608,65218.0,65215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727396283877,0.3608,65218.0,65212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396284365,0.3608,65218.0,65215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396284973,0.38418132,65218.0,65215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396285372,0.0318,65224.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396285669,0.0318,65224.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396285670,0.38390415,65224.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396285977,0.123711,65225.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396286468,0.002,65224.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396287474,0.492151,65225.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396287660,0.43084,65225.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396287860,0.006,65225.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396288070,0.004,65225.0,65224.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727396288969,0.02295864,65228.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727396289175,0.0358,65237.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396289365,0.0322,65237.0,65227.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396290775,0.06391495,65237.0,65227.0,0.604108]
["bitfinex-derivatives","BTCF0:USTF0",1727396291073,0.06391495,65237.0,65228.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1727396291277,0.06391495,65237.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396292063,0.03171495,65237.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396292672,0.02671495,65237.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396292874,0.03171495,65237.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396293272,0.03171495,65237.0,65236.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727396293469,0.004,65237.0,65236.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727396293780,0.009,65237.0,65236.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1727396294581,0.005,65237.0,65236.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1727396294785,0.009,65237.0,65236.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1727396295169,0.005,65237.0,65236.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1727396295374,0.009,65237.0,65236.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1727396296280,0.009,65237.0,65236.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727396296472,0.009,65237.0,65236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396306791,1.490979,65237.0,65236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396307183,0.890979,65237.0,65236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396310784,0.890979,65237.0,65236.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727396310785,0.009,65237.0,65236.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727396311183,0.568286,65251.0,65239.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727396311387,0.568286,65251.0,65241.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1727396311787,0.568286,65251.0,65242.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727396312287,0.5919296,65251.0,65242.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727396312481,0.6009296,65251.0,65242.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727396312893,0.5969296,65251.0,65242.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727396313117,0.6009296,65251.0,65242.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1727396314288,0.6009296,65251.0,65242.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727396314289,0.4169296,65251.0,65242.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727396315495,0.03753697,65250.0,65242.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727396315791,0.3572836,65251.0,65243.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727396315998,0.3556436,65251.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727396316393,0.03753585,65250.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727396316596,0.3516436,65251.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727396317194,0.5316436,65251.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727396317699,0.5306436,65251.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727396317903,0.001,65250.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727396318091,0.001,65250.0,65244.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1727396318494,0.5322836,65251.0,65244.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1727396318806,0.5322836,65251.0,65244.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727396318807,0.5316436,65251.0,65244.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727396319105,0.3516436,65251.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396319398,0.3516436,65251.0,65248.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1727396319399,0.00965,65250.0,65248.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1727396320293,0.00965,65250.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396320294,0.00965,65250.0,65249.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1727396320891,0.00865,65250.0,65249.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1727396321792,0.00965,65250.0,65249.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727396322797,0.00965,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396337111,0.001,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396340297,0.03853506,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396340906,0.00164,65252.0,65249.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727396341102,0.3608,65260.0,65249.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727396341103,0.3608,65260.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396341302,0.12207665,65263.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396341509,0.15960526,65263.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396341710,0.15960526,65262.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396341916,0.03752861,65261.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727396342116,0.03752861,65260.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727396342318,0.12207665,65263.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727396342515,0.15960567,65263.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727396343212,0.03752902,65262.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727396343418,0.03752902,65261.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727396343621,0.32697689,65264.0,65254.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1727396343816,0.32697689,65264.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396343817,0.15960538,65263.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396344022,0.18,65256.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396344326,0.061278,65259.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396345022,0.061278,65259.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396345217,0.061278,65259.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396345823,0.061278,65259.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396346005,0.061278,65259.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396346413,0.03753096,65258.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396346614,0.061278,65259.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396352016,0.54244,65260.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396352220,0.3608,65260.0,65254.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727396352720,0.3608,65260.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396352919,0.3608,65260.0,65256.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1727396353621,0.3608,65260.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396354017,0.3608,65260.0,65254.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1727396354327,0.3608,65260.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396355214,0.3608,65260.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396355818,0.3608,65260.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396356323,0.3608,65260.0,65258.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1727396356729,0.3608,65260.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396357122,0.3608,65260.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396357524,0.3608,65260.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396357829,0.3608,65260.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396358621,0.3608,65260.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396358827,0.3608,65260.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396363030,0.5408,65260.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396363235,0.06128,65257.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396363420,0.40088993,65257.0,65249.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396363622,0.241287,65250.0,65245.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396363827,0.241287,65250.0,65240.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727396363828,0.061287,65250.0,65240.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727396364139,0.061287,65250.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396364433,0.12,65251.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396364939,0.3608,65252.0,65242.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727396364940,0.3608,65252.0,65248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396365823,0.44517291,65252.0,65248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396366019,0.001,65251.0,65248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396366419,0.001,65251.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396367135,0.001,65251.0,65246.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727396367435,0.001,65251.0,65248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396367833,0.38688791,65252.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396368035,0.002,65251.0,65248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396368239,0.002,65251.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396368621,0.003,65251.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396369028,0.003,65251.0,65248.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727396369232,0.002,65251.0,65248.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1727396369525,0.003,65251.0,65250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396370832,0.003,65251.0,65250.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1727396371040,0.002,65251.0,65250.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727396371423,0.002,65251.0,65250.0,0.095687]
["bitfinex-derivatives","BTCF0:USTF0",1727396371830,0.002,65251.0,65250.0,0.127387]
["bitfinex-derivatives","BTCF0:USTF0",1727396372634,0.002,65251.0,65250.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1727396382542,0.01065,65251.0,65250.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1727396384735,0.01065,65251.0,65250.0,0.308387]
["bitfinex-derivatives","BTCF0:USTF0",1727396385137,0.01065,65251.0,65250.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1727396385540,0.01065,65251.0,65250.0,0.308387]
["bitfinex-derivatives","BTCF0:USTF0",1727396386349,0.01065,65251.0,65250.0,0.248387]
["bitfinex-derivatives","BTCF0:USTF0",1727396387838,0.01065,65251.0,65250.0,0.095687]
["bitfinex-derivatives","BTCF0:USTF0",1727396388039,0.01065,65251.0,65250.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727396393343,0.13065,65251.0,65250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396393743,0.01065,65251.0,65250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396397359,0.01065,65251.0,65250.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727396400550,0.002,65251.0,65250.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727396401655,0.02358896,65255.0,65250.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727396401859,0.17286426,65263.0,65254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727396401860,0.17646426,65263.0,65254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727396402053,0.0656,65263.0,65262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396402666,0.0656,65263.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396402865,0.12,65261.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396403459,0.12,65261.0,65254.0,0.422923]
["bitfinex-derivatives","BTCF0:USTF0",1727396403665,0.08943296,65263.0,65254.0,0.422923]
["bitfinex-derivatives","BTCF0:USTF0",1727396403666,0.12,65257.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396403865,0.12,65257.0,65248.0,0.36309886]
["bitfinex-derivatives","BTCF0:USTF0",1727396404062,0.3608,65259.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396404358,0.10727663,65258.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396404565,0.46807663,65259.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396404758,0.12,65255.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396406851,0.12,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396408163,0.22727663,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396408362,0.12,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396409467,0.14300389,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396410163,0.24181644,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396410368,0.36389309,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396410555,0.24181644,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396412965,0.36437128,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396413563,0.24181644,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396413770,0.60261644,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396414065,1.66233644,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396416171,1.06233644,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396416769,0.60261644,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396416970,0.67228878,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396418064,0.55228878,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396418367,0.56508589,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396418561,0.67228878,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396419260,0.56508589,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396419463,1.13200878,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396421866,1.13200878,65255.0,65254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727396421867,0.13020678,65255.0,65254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727396422173,0.02300389,65255.0,65254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727396422372,0.10720289,65256.0,65254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727396422671,0.12,65257.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396422872,0.22720289,65257.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396423067,0.12,65257.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396423771,0.22720289,65257.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396423967,0.12,65257.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396424369,0.22720289,65257.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396425165,0.10720289,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396425372,0.10720289,65255.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396425685,0.10720289,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396426575,0.10720289,65256.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396427078,0.10720289,65258.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727396427275,0.02269878,65259.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396427473,0.11585289,65260.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396428176,0.10720289,65259.0,65255.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727396428376,0.12,65256.0,65255.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727396429473,0.12,65256.0,65255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727396430266,0.12,65256.0,65255.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727396433284,0.10720289,65257.0,65255.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727396433483,0.12,65256.0,65255.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727396434885,0.12,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396435683,0.4808,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396439183,0.51833212,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396439878,0.4808,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396440389,0.46806419,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396440590,0.58806419,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396440985,0.4808,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396441178,0.58806475,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396441582,0.22726475,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396441882,0.10726475,65257.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396442085,0.10726475,65258.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396442387,0.10726475,65259.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396442775,0.03752992,65258.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396442989,0.10726475,65257.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396443687,0.10726475,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396443886,0.10726475,65258.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396444078,0.14479597,65257.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396444385,0.181278,65259.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396444386,0.39833122,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396444790,0.3608,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396445093,0.39833184,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396445278,0.39833184,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396445477,0.39833184,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396446380,0.39833184,65256.0,65248.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396446381,1.481801,65256.0,65248.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396446576,1.481801,65256.0,65234.0,0.06068875]
["bitfinex-derivatives","BTCF0:USTF0",1727396446577,0.061291,65246.0,65245.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727396446781,0.061292,65245.0,65237.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727396446981,0.12,65239.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396447180,0.12,65239.0,65236.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727396447181,0.4808,65239.0,65236.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727396447487,0.4808,65239.0,65230.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727396447692,0.12,65231.0,65228.0,0.42520633]
["bitfinex-derivatives","BTCF0:USTF0",1727396447876,0.12,65231.0,65228.0,0.42440633]
["bitfinex-derivatives","BTCF0:USTF0",1727396449786,0.181298,65238.0,65230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396449992,0.001,65231.0,65230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396451794,0.003,65231.0,65230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396452281,0.121,65231.0,65225.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727396452485,0.12,65226.0,65222.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727396452798,0.12,65223.0,65219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727396453784,0.12,65223.0,65222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396454496,0.12,65223.0,65221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396454688,0.12,65223.0,65221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727396455492,0.12,65223.0,65222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396455988,0.12,65223.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396456196,0.14362821,65223.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396456389,0.02362821,65223.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396456586,0.54244,65226.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396456789,0.56415803,65226.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396456990,0.56415803,65226.0,65222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396457702,0.38415803,65226.0,65222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396457886,0.38415803,65226.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396462593,0.56415803,65226.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396462900,0.241312,65223.0,65222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396463584,0.06132,65215.0,65206.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727396463793,0.061321,65214.0,65206.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396463995,0.18,65207.0,65205.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727396464193,0.18,65207.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396464602,0.18,65207.0,65198.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727396464795,0.18,65200.0,65198.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727396465899,0.18,65204.0,65198.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727396466591,0.18,65204.0,65198.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727396467294,0.181,65204.0,65198.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1727396467690,0.182,65204.0,65198.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1727396469303,0.20482231,65204.0,65198.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1727396470391,0.18,65200.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727396472204,0.241334,65200.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727396472603,0.602134,65200.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727396472803,0.0343,65199.0,65198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396473011,0.0343,65199.0,65198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396473806,0.0343,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396474000,0.0343,65199.0,65198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396474209,0.0423,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396474396,0.0423,65199.0,65198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396474699,0.0473,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396475293,0.108635,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396475806,0.107635,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396476004,0.102635,65199.0,65198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396476313,0.106635,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396476702,1.166755,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396476895,0.061341,65192.0,65191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396477093,0.061349,65184.0,65183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396477297,0.602149,65184.0,65176.0,0.03400141]
["bitfinex-derivatives","BTCF0:USTF0",1727396477498,0.18,65180.0,65176.0,0.03400141]
["bitfinex-derivatives","BTCF0:USTF0",1727396478998,0.3608,65177.0,65176.0,0.00230141]
["bitfinex-derivatives","BTCF0:USTF0",1727396479401,0.3608,65177.0,65176.0,0.00330141]
["bitfinex-derivatives","BTCF0:USTF0",1727396479714,0.3608,65177.0,65176.0,0.00430141]
["bitfinex-derivatives","BTCF0:USTF0",1727396480106,0.3648,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396481312,0.38796134,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396481915,1.45524134,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396482111,0.061361,65171.0,65168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396482317,0.5408,65169.0,65161.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727396482609,0.5408,65169.0,65153.0,0.19000204]
["bitfinex-derivatives","BTCF0:USTF0",1727396482610,0.18,65165.0,65158.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727396482809,0.3608,65169.0,65144.0,0.04551656]
["bitfinex-derivatives","BTCF0:USTF0",1727396482810,0.18,65161.0,65153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396483015,0.18,65156.0,65146.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396483305,0.18,65156.0,65147.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727396484513,0.20363968,65156.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727396484807,0.02363968,65156.0,65153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396485010,0.18,65154.0,65153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396485602,0.64044,65154.0,65153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396486203,0.64044,65154.0,65149.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727396486398,0.20293613,65154.0,65149.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727396486607,0.20393613,65154.0,65153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396487106,0.20393613,65154.0,65153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727396488904,0.20393613,65154.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396489107,0.3608,65147.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396490115,0.26531413,65154.0,65141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727396490319,0.001,65147.0,65141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727396490620,0.3608,65147.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396490915,0.3618,65147.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396491614,0.3618,65147.0,65141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396492313,0.3618,65147.0,65141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396492510,0.18,65144.0,65141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396492719,0.18,65144.0,65142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727396493417,0.18,65144.0,65141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396493609,0.181,65144.0,65141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396494222,0.182,65144.0,65142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396495918,0.182,65144.0,65141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727396496115,0.181,65144.0,65141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396496307,0.182,65144.0,65142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396496509,0.181,65144.0,65142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396496812,0.181,65144.0,65142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396497218,0.18,65144.0,65142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396497413,0.181,65144.0,65142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396498216,0.20403251,65144.0,65142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396498812,0.20303251,65144.0,65142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396499115,0.20403251,65144.0,65142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396500630,0.3608,65143.0,65142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396500919,0.20403251,65144.0,65142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396502313,0.20403251,65144.0,65142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396502518,0.20403251,65144.0,65142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396503222,0.02403251,65144.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396503521,0.02403251,65144.0,65142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396504223,0.3608,65143.0,65132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727396504414,0.18,65133.0,65131.0,0.04551656]
["bitfinex-derivatives","BTCF0:USTF0",1727396504617,0.18,65133.0,65130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727396505108,0.18,65133.0,65130.0,0.07681656]
["bitfinex-derivatives","BTCF0:USTF0",1727396505424,0.18,65133.0,65130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727396505608,0.181,65133.0,65131.0,0.05251656]
["bitfinex-derivatives","BTCF0:USTF0",1727396505812,0.181,65133.0,65131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727396506215,0.182,65133.0,65130.0,0.08781656]
["bitfinex-derivatives","BTCF0:USTF0",1727396506416,0.182,65133.0,65132.0,0.04551656]
["bitfinex-derivatives","BTCF0:USTF0",1727396506726,0.181,65133.0,65132.0,0.04551656]
["bitfinex-derivatives","BTCF0:USTF0",1727396506926,0.182,65133.0,65132.0,0.04551656]
["bitfinex-derivatives","BTCF0:USTF0",1727396507419,0.182,65133.0,65131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396508024,0.182,65133.0,65132.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727396508412,0.182,65133.0,65132.0,0.12208675]
["bitfinex-derivatives","BTCF0:USTF0",1727396508615,0.02479088,65133.0,65132.0,0.12608675]
["bitfinex-derivatives","BTCF0:USTF0",1727396509317,0.02479088,65133.0,65132.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1727396509518,0.02379088,65133.0,65132.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1727396509719,0.02479088,65133.0,65132.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1727396510314,0.03344088,65133.0,65132.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1727396510914,0.21344088,65133.0,65132.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1727396513619,0.03344088,65133.0,65132.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1727396513826,0.03344088,65133.0,65132.0,0.18340017]
["bitfinex-derivatives","BTCF0:USTF0",1727396514324,0.03344088,65133.0,65132.0,1.24400017]
["bitfinex-derivatives","BTCF0:USTF0",1727396514526,0.03344088,65133.0,65132.0,1.3350333]
["bitfinex-derivatives","BTCF0:USTF0",1727396515324,0.03344088,65133.0,65132.0,1.24400017]
["bitfinex-derivatives","BTCF0:USTF0",1727396515627,0.03344088,65133.0,65132.0,1.3350333]
["bitfinex-derivatives","BTCF0:USTF0",1727396516314,0.03344088,65133.0,65132.0,1.24400017]
["bitfinex-derivatives","BTCF0:USTF0",1727396516516,0.03344088,65133.0,65132.0,1.3350333]
["bitfinex-derivatives","BTCF0:USTF0",1727396517325,0.03344088,65133.0,65132.0,1.24400017]
["bitfinex-derivatives","BTCF0:USTF0",1727396517527,0.03344088,65133.0,65132.0,1.3350333]
["bitfinex-derivatives","BTCF0:USTF0",1727396517926,0.03344088,65133.0,65132.0,1.24400017]
["bitfinex-derivatives","BTCF0:USTF0",1727396518129,0.03344088,65133.0,65132.0,1.33565945]
["bitfinex-derivatives","BTCF0:USTF0",1727396518436,0.03344088,65133.0,65132.0,1.2439923]
["bitfinex-derivatives","BTCF0:USTF0",1727396519317,0.03344088,65133.0,65132.0,0.6439923]
["bitfinex-derivatives","BTCF0:USTF0",1727396521420,0.00965,65133.0,65132.0,1.24399257]
["bitfinex-derivatives","BTCF0:USTF0",1727396521617,0.0036,65141.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727396521820,0.3608,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396522029,0.3840399,65145.0,65144.0,0.10723156]
["bitfinex-derivatives","BTCF0:USTF0",1727396522228,0.3840399,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396522534,0.3840399,65145.0,65144.0,0.10722359]
["bitfinex-derivatives","BTCF0:USTF0",1727396522734,0.4454259,65145.0,65144.0,0.10722359]
["bitfinex-derivatives","BTCF0:USTF0",1727396523034,0.4454259,65145.0,65144.0,0.04583659]
["bitfinex-derivatives","BTCF0:USTF0",1727396523329,0.061388,65142.0,65140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396523524,0.241388,65142.0,65140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396523724,0.241388,65142.0,65138.0,0.04583659]
["bitfinex-derivatives","BTCF0:USTF0",1727396524326,0.241388,65142.0,65137.0,0.04583659]
["bitfinex-derivatives","BTCF0:USTF0",1727396524537,0.18,65138.0,65137.0,0.04583659]
["bitfinex-derivatives","BTCF0:USTF0",1727396524730,0.18,65138.0,65137.0,0.04586513]
["bitfinex-derivatives","BTCF0:USTF0",1727396525237,0.18,65138.0,65136.0,0.40666513]
["bitfinex-derivatives","BTCF0:USTF0",1727396525531,0.18,65138.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396525925,0.18,65138.0,65137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396526642,0.18,65138.0,65137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396527132,0.18,65138.0,65137.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1727396527133,0.02290596,65138.0,65137.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1727396527337,0.18,65142.0,65137.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1727396528043,0.02287821,65144.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396528246,0.3608,65145.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396528543,0.3608,65145.0,65138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396528740,0.38367358,65145.0,65138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396528935,0.38367358,65145.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396529446,0.38567358,65145.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396529941,0.38367358,65145.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396530129,0.38367358,65145.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727396530336,0.18,65142.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727396530636,0.38367358,65145.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727396531056,0.02287358,65145.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727396531256,0.1872,65150.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396531446,0.241381,65150.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396531649,0.003,65145.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396532053,0.003,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396532258,0.2027649,65150.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396532447,0.2047649,65150.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396532954,0.003,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396535055,0.2107649,65150.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396535253,0.004,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396535557,0.008,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396536055,0.004,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396536958,0.008,65145.0,65142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396537165,0.18,65143.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727396538561,0.18,65143.0,65140.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1727396538756,0.18,65151.0,65140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396538955,0.18,65151.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396539355,0.3608,65146.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727396541664,0.3608,65146.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727396541665,0.3638,65146.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727396542055,0.3668,65146.0,65145.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727396543270,0.3688,65146.0,65145.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727396543766,0.3698,65146.0,65145.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727396544262,0.009,65146.0,65141.0,0.125588]
["bitfinex-derivatives","BTCF0:USTF0",1727396544466,0.3608,65145.0,65137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396544668,0.3608,65145.0,65133.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1727396544867,0.3608,65145.0,65133.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727396545863,0.3618,65145.0,65133.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727396546269,0.3618,65145.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396546468,0.3618,65145.0,65133.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1727396546672,0.3618,65145.0,65136.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727396546860,0.3628,65145.0,65136.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727396547267,0.3628,65145.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727396547474,0.3628,65145.0,65136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396547664,0.3628,65145.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396547665,0.002,65145.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396548360,0.03035906,65151.0,65141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396548564,0.62534006,65151.0,65140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396548972,0.003,65145.0,65140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396549169,0.003,65145.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727396550172,0.006,65145.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727396550773,0.003,65145.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727396550972,0.001,65145.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727396551473,0.3628,65145.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727396553662,0.3628,65145.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396553663,0.18,65142.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396554270,0.18,65142.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727396554470,0.18,65142.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396554471,0.3628,65145.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727396554772,0.3618,65145.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727396554973,0.3608,65145.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727396555474,0.061388,65143.0,65138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396555679,0.18,65141.0,65138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396556774,0.18,65141.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396557271,0.18,65141.0,65139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396557476,0.18,65141.0,65139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396557775,0.18,65141.0,65138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727396558171,0.18,65141.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396558371,0.18,65141.0,65139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396558767,0.061396,65134.0,65131.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396558967,0.061396,65134.0,65126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396558968,0.602198,65132.0,65121.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727396559169,0.5408,65132.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396559575,0.18,65123.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396560669,0.181,65123.0,65121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727396561069,0.182,65123.0,65121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727396561266,0.002,65123.0,65121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727396561989,0.02507263,65123.0,65121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727396562181,0.002,65123.0,65121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727396562383,0.002,65123.0,65121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396563181,0.002,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727396564479,0.001,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727396564681,0.002,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727396566375,0.001,65123.0,65122.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727396570470,0.001,65123.0,65122.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727396570671,0.0036,65131.0,65122.0,1.496887]
["bitfinex-derivatives","BTCF0:USTF0",1727396570985,0.0036,65137.0,65136.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727396571171,0.0036,65137.0,65130.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1727396571172,0.00230353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396571367,0.02523483,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396571581,0.00230353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396572082,0.02564415,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396572282,0.00230353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396572877,0.02558171,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396573089,0.01230353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396573980,0.00530353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396574381,0.00730353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396574778,0.00530353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396574986,0.00830353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396575489,0.00530353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396575683,0.00930353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396576381,0.00630353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396576889,0.00530353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396577086,0.00730353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396579481,0.00630353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396579692,0.00930353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396580580,0.00530353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396580881,0.00930353,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727396587889,0.007,65138.0,65137.0,1.183346]
["bitfinex-derivatives","BTCF0:USTF0",1727396588191,0.0036,65148.0,65147.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727396588401,0.061376,65155.0,65151.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396589288,0.08903257,65155.0,65151.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396589990,0.02765657,65155.0,65151.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396590194,0.014,65155.0,65151.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396590585,0.028,65155.0,65151.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396591196,0.028,65155.0,65147.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727396591388,0.028,65155.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396591590,0.028,65155.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396591885,0.028,65155.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727396592886,0.014,65155.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727396593090,0.027,65155.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727396593497,0.013,65155.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727396593690,0.013,65155.0,65151.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727396593892,0.026,65155.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396594089,0.013,65155.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396594290,0.028,65155.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396595200,0.028,65155.0,65150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396595400,0.18,65154.0,65150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396595799,0.18,65154.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396596494,0.18,65154.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727396596694,0.194,65154.0,65150.0,0.062381]
["bitfinex-derivatives","BTCF0:USTF0",1727396596998,0.194,65154.0,65150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396597191,0.014,65154.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727396597387,0.8395556,65157.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727396597592,0.028,65154.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727396598589,0.014,65154.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727396598797,0.028,65154.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727396598990,0.014,65154.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727396599197,0.028,65154.0,65153.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1727396604704,0.03665,65154.0,65153.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1727396607903,0.15665,65154.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396613008,0.218027,65154.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396617109,0.15665,65154.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396618011,0.19424074,65154.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396618400,0.19424074,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396618401,0.07424074,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396618603,0.03665,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396619215,0.07423937,65154.0,65153.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1727396619611,0.07423937,65154.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396620115,0.0742396,65154.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396620705,0.03665,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396620908,0.07423914,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396621215,0.07423892,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396621405,0.06558892,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396624221,0.028,65154.0,65153.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1727396624412,0.02711559,65157.0,65156.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727396624604,0.0036,65165.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727396624808,0.00230286,65168.0,65167.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727396625023,0.00230286,65168.0,65167.0,0.181365]
["bitfinex-derivatives","BTCF0:USTF0",1727396625410,0.03043385,65168.0,65167.0,0.181365]
["bitfinex-derivatives","BTCF0:USTF0",1727396625616,0.0036,65176.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727396625916,0.02734574,65176.0,65175.0,0.542157]
["bitfinex-derivatives","BTCF0:USTF0",1727396626120,0.38404,65181.0,65179.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727396626413,0.38404,65181.0,65180.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1727396627118,0.41226224,65181.0,65180.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1727396627422,0.43026224,65181.0,65180.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1727396628310,0.42326224,65181.0,65180.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1727396628511,0.42326224,65181.0,65180.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1727396628723,0.41226224,65181.0,65180.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1727396628914,0.42126224,65181.0,65180.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1727396629318,0.41226224,65181.0,65180.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1727396629621,0.42126224,65181.0,65180.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1727396630518,0.0072,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727396630715,0.00230186,65190.0,65188.0,0.602145]
["bitfinex-derivatives","BTCF0:USTF0",1727396630915,0.02967837,65190.0,65188.0,0.602145]
["bitfinex-derivatives","BTCF0:USTF0",1727396631822,0.02967837,65190.0,65188.0,0.241345]
["bitfinex-derivatives","BTCF0:USTF0",1727396632035,0.02967837,65190.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396632221,0.02967837,65190.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396632917,0.09102137,65190.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396633220,0.007,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396634115,0.03667837,65190.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396635022,0.007,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396635323,0.008,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396635718,0.007,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396636214,0.007,65189.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396636419,0.008,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396636618,0.001,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396637317,0.001,65189.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396637516,0.008,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396642624,0.008,65189.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396642819,0.007,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396643018,0.3678,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396643221,0.068344,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396643914,0.429144,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396644115,0.068344,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396644326,0.007,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396647524,0.068344,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396648226,0.429144,65189.0,65188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396648626,0.061349,65185.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396648836,0.18,65183.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396649221,0.24135,65183.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396649827,0.24135,65183.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396650632,0.24735,65183.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396651226,0.2754584,65183.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396651430,0.2754584,65183.0,65182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396651834,0.2754584,65183.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396652029,0.2774584,65183.0,65182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396652728,0.2794584,65183.0,65182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396656434,0.061357,65176.0,65174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396656626,0.18,65175.0,65167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396656934,0.18,65175.0,65166.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727396659340,0.18,65175.0,65169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396659540,0.18,65175.0,65169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727396659929,0.18,65175.0,65169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396660224,0.19,65175.0,65169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396661033,0.251358,65175.0,65169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396662534,0.241362,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396662745,0.24908796,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396663735,0.24908796,65170.0,65164.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727396663736,0.061364,65168.0,65164.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727396663934,0.061364,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396665140,0.3608,65169.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396665732,0.001,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396666535,0.3882828,65169.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396666840,0.3892828,65169.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396667543,0.004,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396669043,0.0324828,65169.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396669441,0.001,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396669939,0.002,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396670137,0.005,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396671636,0.004,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396672032,0.001,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396672238,0.007,65168.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396672834,0.12,65166.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396675547,0.123,65166.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396676148,0.128,65166.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396676750,0.008,65166.0,65164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727396680756,0.008,65166.0,65157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396680945,0.12,65160.0,65157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396681555,0.12,65163.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727396681756,0.008,65166.0,65160.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1727396682156,0.005,65166.0,65160.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1727396682353,0.12,65167.0,65160.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1727396682553,0.181366,65167.0,65160.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1727396682953,0.061366,65166.0,65160.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1727396683356,0.062366,65166.0,65160.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1727396685361,0.0274828,65169.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727396685554,0.12,65166.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727396686060,0.12,65170.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727396686660,0.006,65169.0,65167.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727396687455,0.006,65169.0,65165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396687662,0.006,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727396687862,0.03295376,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727396688061,0.03295376,65169.0,65168.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1727396688062,0.006,65169.0,65168.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1727396688470,0.006,65169.0,65168.0,0.487864]
["bitfinex-derivatives","BTCF0:USTF0",1727396688659,0.006,65169.0,65168.0,0.521864]
["bitfinex-derivatives","BTCF0:USTF0",1727396688864,0.009,65169.0,65168.0,0.521864]
["bitfinex-derivatives","BTCF0:USTF0",1727396689377,0.003,65169.0,65168.0,0.521864]
["bitfinex-derivatives","BTCF0:USTF0",1727396690270,0.003,65169.0,65168.0,0.703864]
["bitfinex-derivatives","BTCF0:USTF0",1727396691173,0.02777163,65170.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727396691363,0.3608,65177.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727396692065,0.3608,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396692568,0.3880105,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396692974,0.3890105,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396693468,0.3930105,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396694468,0.3950105,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396695771,0.3950105,65177.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727396696965,0.3920105,65177.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727396697164,0.0312105,65177.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727396697565,0.0282105,65177.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727396697767,0.0282105,65177.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396698165,0.0282105,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396698874,0.0272105,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396699071,0.3608,65180.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396699974,0.004,65177.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727396700165,0.004,65177.0,65170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396700370,0.18,65175.0,65170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396700570,0.18,65175.0,65170.0,0.423162]
["bitfinex-derivatives","BTCF0:USTF0",1727396700778,0.18,65175.0,65170.0,0.422162]
["bitfinex-derivatives","BTCF0:USTF0",1727396701269,0.003,65177.0,65170.0,0.422162]
["bitfinex-derivatives","BTCF0:USTF0",1727396701471,0.061355,65178.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727396702080,0.061356,65177.0,65170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396702377,0.18,65172.0,65170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727396702576,0.18,65172.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396702774,0.0335,65171.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396703382,0.094861,65171.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396703769,0.061362,65170.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396703975,0.061362,65170.0,65162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396705185,0.061362,65170.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396705685,0.063362,65170.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396705979,0.063362,65170.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727396706180,0.066362,65170.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396706980,0.067362,65170.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396707280,0.006,65170.0,65163.0,0.422168]
["bitfinex-derivatives","BTCF0:USTF0",1727396707483,0.03163742,65170.0,65163.0,0.422168]
["bitfinex-derivatives","BTCF0:USTF0",1727396707678,0.007,65170.0,65163.0,0.422168]
["bitfinex-derivatives","BTCF0:USTF0",1727396707880,0.007,65170.0,65160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396708070,0.007,65170.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727396708273,0.03450197,65170.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727396708479,0.007,65170.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727396708788,0.007,65170.0,65165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396709084,0.001,65170.0,65165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396709282,0.061364,65168.0,65163.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727396709474,0.061368,65164.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396709678,0.061371,65162.0,65155.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727396709878,0.18,65156.0,65151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396710181,0.241375,65156.0,65150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727396710382,0.241375,65156.0,65146.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727396710880,0.241375,65156.0,65155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396711387,0.241375,65156.0,65150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727396711983,0.241375,65156.0,65155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396713084,0.242375,65156.0,65155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396714485,0.26956282,65156.0,65155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727396714685,0.26856282,65156.0,65155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727396714993,0.08856282,65156.0,65155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727396717791,0.12226282,65156.0,65155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727396719486,0.15676282,65156.0,65155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727396725394,0.061381,65151.0,65146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727396725600,0.18,65147.0,65141.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727396725795,0.18,65147.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396726701,0.18,65142.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396727192,0.18,65142.0,65141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727396727900,0.181,65142.0,65141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727396728199,0.182,65142.0,65141.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727396730885,0.002,65142.0,65141.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727396731291,0.02964577,65142.0,65141.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727396731492,0.002,65142.0,65141.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727396734101,0.002,65142.0,65141.0,0.436189]
["bitfinex-derivatives","BTCF0:USTF0",1727396735303,0.002,65142.0,65141.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727396736694,0.02748261,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727396736901,0.0072,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727396737112,0.02715077,65153.0,65152.0,0.241379]
["bitfinex-derivatives","BTCF0:USTF0",1727396737298,0.00865,65156.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727396737994,0.03579801,65156.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727396738509,0.03579801,65156.0,65155.0,0.241376]
["bitfinex-derivatives","BTCF0:USTF0",1727396738693,0.0036,65164.0,65156.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727396738897,0.38404,65166.0,65162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396739093,0.38404,65166.0,65165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396739808,0.38404,65166.0,65165.0,0.241367]
["bitfinex-derivatives","BTCF0:USTF0",1727396740596,0.39704,65166.0,65165.0,0.243367]
["bitfinex-derivatives","BTCF0:USTF0",1727396742109,0.39704,65166.0,65165.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727396746010,0.39704,65166.0,65165.0,0.424167]
["bitfinex-derivatives","BTCF0:USTF0",1727396753018,0.39704,65166.0,65165.0,0.604167]
["bitfinex-derivatives","BTCF0:USTF0",1727396753515,0.0036,65173.0,65165.0,1.664527]
["bitfinex-derivatives","BTCF0:USTF0",1727396753717,0.061342,65192.0,65172.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396753718,0.0277733,65182.0,65172.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396753904,0.061343,65191.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396754108,0.061343,65191.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396756017,0.062343,65191.0,65190.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727396756209,0.062343,65191.0,65190.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727396756910,0.001,65191.0,65190.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727396757909,0.001,65191.0,65190.0,0.243343]
["bitfinex-derivatives","BTCF0:USTF0",1727396758519,0.00230142,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727396758710,0.00230142,65198.0,65197.0,0.602137]
["bitfinex-derivatives","BTCF0:USTF0",1727396758912,0.061326,65209.0,65197.0,0.602137]
["bitfinex-derivatives","BTCF0:USTF0",1727396759216,0.061326,65209.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396759419,0.422126,65209.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396759609,0.422126,65209.0,65197.0,0.423137]
["bitfinex-derivatives","BTCF0:USTF0",1727396759810,0.45036642,65209.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396760524,0.45036642,65209.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396761122,0.45036642,65209.0,65199.0,0.242334]
["bitfinex-derivatives","BTCF0:USTF0",1727396761309,0.45036642,65209.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396761917,0.45036642,65209.0,65199.0,0.242334]
["bitfinex-derivatives","BTCF0:USTF0",1727396762124,0.38904042,65209.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396762310,0.38904042,65209.0,65207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396762618,0.02824042,65209.0,65207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396762816,0.0971,65215.0,65207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396763011,0.0971,65215.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396763012,0.12492486,65215.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396763217,0.12492486,65215.0,65211.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1727396763414,0.12492486,65215.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396763415,0.02782486,65215.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396763720,0.3214,65228.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727396763721,0.160609,65226.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727396764022,0.06902915,65225.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396764226,0.0993,65226.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396764415,0.0993,65226.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727396764617,0.0993,65226.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396764915,0.0993,65226.0,65218.0,0.422916]
["bitfinex-derivatives","BTCF0:USTF0",1727396765116,0.0993,65226.0,65218.0,0.422116]
["bitfinex-derivatives","BTCF0:USTF0",1727396765617,0.0993,65226.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396766120,0.16061,65226.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396766629,0.18,65224.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396766920,0.241311,65224.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396767320,0.241311,65224.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396767717,0.3608,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396768415,0.241311,65224.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396768922,0.18,65224.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396769124,0.0993,65226.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396769423,0.160609,65226.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396769810,0.3608,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396770029,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396771014,0.3608,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396771414,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396772416,0.061311,65224.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396773125,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396773525,0.3608,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396773718,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396774120,0.061311,65224.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396774327,0.061311,65224.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396774634,0.061311,65224.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396775126,0.3608,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396775328,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396775630,0.422112,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396776332,0.061312,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396777723,0.422112,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396778717,0.061317,65218.0,65212.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396778922,0.061317,65218.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396779530,0.3608,65223.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396779721,0.061317,65218.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396779920,0.18,65212.0,65205.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1727396780123,0.3608,65211.0,65205.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727396781033,0.034,65210.0,65205.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727396781531,0.034,65210.0,65205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727396782538,0.034,65210.0,65203.0,0.00230048]
["bitfinex-derivatives","BTCF0:USTF0",1727396783427,0.3608,65205.0,65203.0,0.00230048]
["bitfinex-derivatives","BTCF0:USTF0",1727396783738,0.24133,65204.0,65203.0,0.00230048]
["bitfinex-derivatives","BTCF0:USTF0",1727396784629,0.06133,65204.0,65203.0,0.00230048]
["bitfinex-derivatives","BTCF0:USTF0",1727396785737,0.06133,65204.0,65203.0,0.00330048]
["bitfinex-derivatives","BTCF0:USTF0",1727396786341,0.06133,65204.0,65203.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1727396787829,0.08891268,65204.0,65203.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1727396789839,0.02758268,65204.0,65203.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1727396790137,0.06133,65204.0,65203.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1727396790929,0.06133,65204.0,65203.0,0.00330048]
["bitfinex-derivatives","BTCF0:USTF0",1727396791145,0.06133,65204.0,65203.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1727396793134,0.06133,65204.0,65203.0,0.00330048]
["bitfinex-derivatives","BTCF0:USTF0",1727396793336,0.06133,65204.0,65203.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1727396795039,0.24133,65204.0,65203.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1727396798440,0.24133,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396799650,0.061338,65196.0,65195.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396799837,0.061338,65196.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396799838,0.061344,65189.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396800034,0.18,65188.0,65184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727396800238,0.241345,65188.0,65184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727396801241,0.3608,65191.0,65184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727396801438,0.06887447,65197.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396801640,0.00753747,65197.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396801842,0.061338,65196.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396802439,0.062338,65196.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396803051,0.3608,65193.0,65190.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727396803253,0.3608,65193.0,65190.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727396805651,0.3608,65193.0,65190.0,0.246343]
["bitfinex-derivatives","BTCF0:USTF0",1727396805838,0.3608,65193.0,65191.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727396806945,0.3608,65193.0,65191.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727396807554,0.3608,65193.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396807753,0.061341,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396808050,0.241341,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396808444,0.273541,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396812355,0.30119573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396813351,0.66199573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396816853,0.48199573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396817051,0.38845473,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396820258,0.44979573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396823458,0.08899573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396824355,0.09764573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396826863,0.27764573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396827065,0.31004573,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396829057,0.34761541,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396829667,0.47018441,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396829869,0.34761541,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396831067,0.47018441,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396832361,0.34761541,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396833470,0.47032143,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396834363,0.34761541,65192.0,65191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396834754,0.06135,65183.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396834959,0.061352,65182.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396836371,0.061352,65181.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396836559,0.3608,65183.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396837165,0.42215,65183.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396838167,0.42215,65183.0,65182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727396838970,0.46172625,65183.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396839176,0.42415,65183.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396839470,0.061351,65182.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396839672,0.3608,65177.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396841261,0.3628,65177.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396848168,0.002,65177.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396848368,0.3628,65177.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396850073,0.002,65177.0,65176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727396850579,0.02716036,65183.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727396850780,0.422139,65195.0,65182.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396850970,0.3608,65195.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396851173,0.3608,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396851780,0.38808207,65195.0,65194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396851970,0.38808207,65195.0,65191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727396853881,0.38808207,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396855685,0.39673207,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396857196,0.39673207,65195.0,65190.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1727396861289,0.39673207,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396862783,0.3608,65193.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396866984,0.03593207,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396867180,0.39673207,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396869689,0.03593207,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396869885,0.39673207,65195.0,65190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727396871085,0.03593207,65195.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727396871391,0.39673207,65195.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727396872094,0.03593207,65195.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727396872294,0.39673207,65195.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727396872995,0.38808207,65195.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727396873796,0.38808207,65195.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396874098,0.38808207,65195.0,65191.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727396875084,0.38808207,65195.0,65194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727396875392,0.38808207,65195.0,65194.0,0.181339]
["bitfinex-derivatives","BTCF0:USTF0",1727396875393,0.02728207,65195.0,65194.0,0.181339]
["bitfinex-derivatives","BTCF0:USTF0",1727396875592,0.00230158,65196.0,65195.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396875795,0.00230158,65196.0,65195.0,0.127439]
["bitfinex-derivatives","BTCF0:USTF0",1727396876299,0.00230158,65196.0,65195.0,0.307439]
["bitfinex-derivatives","BTCF0:USTF0",1727396877094,0.03031114,65196.0,65195.0,0.307439]
["bitfinex-derivatives","BTCF0:USTF0",1727396877403,0.00230158,65196.0,65195.0,0.307439]
["bitfinex-derivatives","BTCF0:USTF0",1727396879003,0.00230158,65196.0,65195.0,0.127439]
["bitfinex-derivatives","BTCF0:USTF0",1727396880505,0.00230158,65196.0,65195.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727396882298,0.03001433,65196.0,65195.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1727396886399,0.03001433,65196.0,65191.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727396886797,0.03866433,65196.0,65191.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727396887602,0.03866433,65196.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396887804,0.03866433,65196.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396888108,0.03866433,65196.0,65195.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396893505,0.03636275,65196.0,65195.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396893905,0.03636275,65196.0,65191.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727396896205,0.18,65192.0,65186.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1727396896403,0.18,65192.0,65186.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727396896598,0.18,65192.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727396897012,0.21636275,65196.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727396897198,0.03636275,65196.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727396897397,0.03636275,65196.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396899114,0.03636275,65196.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396899313,0.03636275,65196.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396899507,0.03636275,65196.0,65189.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727396900305,0.03636275,65196.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727396902907,0.03636275,65196.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396903614,0.02771275,65196.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396903809,0.13252376,65201.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396904004,0.061336,65199.0,65191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396904211,0.061338,65196.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727396904415,0.061338,65196.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396904618,0.061338,65196.0,65186.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1727396904619,0.18,65195.0,65186.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727396904820,0.18,65190.0,65186.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727396905010,0.18,65190.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396905614,0.18,65190.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727396906126,0.18,65190.0,65186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727396906620,0.18,65190.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727396906914,0.18,65190.0,65182.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1727396907416,0.20734401,65190.0,65186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727396908014,0.20734401,65190.0,65182.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1727396908318,0.20734401,65190.0,65182.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1727396908520,0.20734401,65190.0,65186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727396908923,0.20734401,65190.0,65182.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1727396909813,0.20734401,65190.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727396910721,0.20734401,65190.0,65182.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1727396911209,0.24124401,65190.0,65182.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1727396911721,0.24124401,65190.0,65182.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1727396912214,0.061344,65189.0,65182.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1727396915409,0.18,65186.0,65182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727396915616,0.06135,65183.0,65182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727396916015,0.09375,65183.0,65182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727396916521,0.061355,65177.0,65176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727396916720,0.061355,65177.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396916721,0.061358,65175.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396917520,0.18,65172.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396918831,0.20818576,65172.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727396919121,0.20818576,65172.0,65167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727396919331,0.20818576,65172.0,65167.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727396922822,0.24198576,65172.0,65167.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727396924232,0.30334576,65172.0,65167.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727396924429,0.30334576,65172.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727396926527,0.18,65169.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727396930341,0.12,65168.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727396930830,0.12334576,65172.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727396931034,0.12,65169.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727396931635,0.12,65169.0,65167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396931825,0.12,65169.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727396932026,0.12,65169.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727396932224,0.12,65169.0,65167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727396932420,0.12,65169.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727396941641,0.06198576,65172.0,65167.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1727396941840,0.18198576,65172.0,65167.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1727396942142,0.14818576,65172.0,65167.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1727396942744,0.02818576,65172.0,65167.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1727396942941,0.3608,65173.0,65167.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1727396944145,0.38839868,65173.0,65167.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1727396945232,0.12,65172.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396946337,0.0375796,65171.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396946541,0.12,65172.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396946741,0.0375796,65171.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396946941,0.12,65172.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396947135,0.03757959,65171.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396947355,0.12,65172.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396949843,0.12865,65172.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396951444,0.00865,65172.0,65167.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1727396951749,0.00865,65172.0,65171.0,0.181361]
["bitfinex-derivatives","BTCF0:USTF0",1727396953142,0.00865,65172.0,65171.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1727396953744,0.00865,65172.0,65171.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727396953945,0.00865,65172.0,65171.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1727396954853,0.00865,65172.0,65171.0,0.646681]
["bitfinex-derivatives","BTCF0:USTF0",1727396955063,0.00865,65172.0,65171.0,1.246681]
["bitfinex-derivatives","BTCF0:USTF0",1727396955361,0.00230197,65183.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396955561,0.02715362,65178.0,65177.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1727396955759,0.00230197,65183.0,65177.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1727396956967,0.004,65178.0,65177.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1727396957261,0.004,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396957654,0.03099329,65179.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396957854,0.004,65179.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396958253,0.004,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396959849,0.14823445,65182.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396960058,0.004,65179.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396960466,0.14823445,65182.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396960669,0.004,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396961151,0.004,65179.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396961752,0.004,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727396962452,0.004,65178.0,65177.0,0.095155]
["bitfinex-derivatives","BTCF0:USTF0",1727396963265,0.02823445,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727396963457,0.00230197,65183.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727396963657,0.00230197,65183.0,65182.0,0.422151]
["bitfinex-derivatives","BTCF0:USTF0",1727396964157,0.02998971,65183.0,65182.0,0.422151]
["bitfinex-derivatives","BTCF0:USTF0",1727396964568,0.03398971,65183.0,65182.0,0.423151]
["bitfinex-derivatives","BTCF0:USTF0",1727396966071,0.0036,65190.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727396966266,0.0335,65194.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727396966955,0.02804916,65194.0,65192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396967159,0.38388,65198.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727396967361,0.38388,65198.0,65197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396967562,0.41180756,65198.0,65197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396967970,0.41180756,65198.0,65197.0,0.241337]
["bitfinex-derivatives","BTCF0:USTF0",1727396970166,0.41180756,65198.0,65197.0,0.603137]
["bitfinex-derivatives","BTCF0:USTF0",1727396970368,0.02792756,65198.0,65197.0,0.603137]
["bitfinex-derivatives","BTCF0:USTF0",1727396970565,0.00590124,65204.0,65200.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1727396970762,0.00230124,65204.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396971365,0.02946858,65204.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396971561,0.00230124,65204.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396972173,0.00230124,65204.0,65203.0,0.241331]
["bitfinex-derivatives","BTCF0:USTF0",1727396972968,0.00230124,65204.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727396973376,0.00230124,65204.0,65203.0,0.062331]
["bitfinex-derivatives","BTCF0:USTF0",1727396973870,0.00230124,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396978276,0.02696563,65210.0,65209.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1727396978482,0.0036,65218.0,65209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727396978684,0.38544,65221.0,65220.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1727396978975,0.3838,65221.0,65220.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1727396979171,0.3838,65221.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396979374,0.41186092,65221.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727396979572,0.41186092,65221.0,65218.0,0.241316]
["bitfinex-derivatives","BTCF0:USTF0",1727396980077,0.41186092,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396980375,0.41186092,65221.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396980578,0.41186092,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396982079,0.41186092,65221.0,65218.0,0.243316]
["bitfinex-derivatives","BTCF0:USTF0",1727396982380,0.41186092,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396982881,0.41186092,65221.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396983279,0.41186092,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727396984973,0.41186092,65221.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727396990577,0.41186092,65221.0,65220.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727397000506,0.4964754,65221.0,65220.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727397003493,0.5577894,65221.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727397003694,0.20461448,65220.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727397003893,0.061318,65218.0,65209.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397004096,0.12,65213.0,65210.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727397004405,0.08461448,65212.0,65211.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1727397004590,0.08461448,65212.0,65211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727397004591,0.20253553,65212.0,65211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727397004996,0.20253553,65212.0,65211.0,0.641364]
["bitfinex-derivatives","BTCF0:USTF0",1727397005301,0.20253553,65212.0,65211.0,0.651364]
["bitfinex-derivatives","BTCF0:USTF0",1727397005489,0.20253553,65212.0,65211.0,0.32912558]
["bitfinex-derivatives","BTCF0:USTF0",1727397005693,0.20253553,65212.0,65211.0,0.51044958]
["bitfinex-derivatives","BTCF0:USTF0",1727397005996,0.20353553,65212.0,65211.0,0.51144958]
["bitfinex-derivatives","BTCF0:USTF0",1727397006195,0.20353553,65212.0,65211.0,0.54294958]
["bitfinex-derivatives","BTCF0:USTF0",1727397006397,0.20353553,65212.0,65211.0,0.60294958]
["bitfinex-derivatives","BTCF0:USTF0",1727397006597,0.20353553,65212.0,65211.0,1.19294958]
["bitfinex-derivatives","BTCF0:USTF0",1727397007091,0.20553553,65212.0,65211.0,1.19394958]
["bitfinex-derivatives","BTCF0:USTF0",1727397007292,0.20553553,65212.0,65211.0,0.274824]
["bitfinex-derivatives","BTCF0:USTF0",1727397007790,0.20553553,65212.0,65211.0,0.734864]
["bitfinex-derivatives","BTCF0:USTF0",1727397010005,0.0036,65220.0,65211.0,1.354864]
["bitfinex-derivatives","BTCF0:USTF0",1727397010202,0.0036,65224.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727397010404,0.02715189,65224.0,65223.0,0.241312]
["bitfinex-derivatives","BTCF0:USTF0",1727397010598,0.14091442,65224.0,65223.0,0.11179436]
["bitfinex-derivatives","BTCF0:USTF0",1727397011105,0.14091442,65224.0,65223.0,0.17310636]
["bitfinex-derivatives","BTCF0:USTF0",1727397011696,0.14091442,65224.0,65223.0,0.17410636]
["bitfinex-derivatives","BTCF0:USTF0",1727397011905,0.14191442,65224.0,65223.0,0.17510636]
["bitfinex-derivatives","BTCF0:USTF0",1727397015000,0.18897476,65224.0,65223.0,0.17510636]
["bitfinex-derivatives","BTCF0:USTF0",1727397016101,0.18897603,65224.0,65223.0,0.17510636]
["bitfinex-derivatives","BTCF0:USTF0",1727397019007,0.18897603,65224.0,65223.0,0.243312]
["bitfinex-derivatives","BTCF0:USTF0",1727397019710,0.14091442,65223.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397019907,0.5501703,65223.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727397020514,0.5501703,65223.0,65218.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1727397020813,0.5501703,65223.0,65216.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727397020814,0.40925588,65222.0,65221.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727397021609,0.40925588,65222.0,65213.0,0.31147455]
["bitfinex-derivatives","BTCF0:USTF0",1727397021803,0.39827691,65214.0,65213.0,0.37279655]
["bitfinex-derivatives","BTCF0:USTF0",1727397022000,0.71289669,65214.0,65213.0,0.37279655]
["bitfinex-derivatives","BTCF0:USTF0",1727397022198,0.71289669,65214.0,65213.0,0.83283655]
["bitfinex-derivatives","BTCF0:USTF0",1727397022602,0.66583508,65214.0,65213.0,0.83283655]
["bitfinex-derivatives","BTCF0:USTF0",1727397022803,0.66583508,65214.0,65213.0,0.83383655]
["bitfinex-derivatives","BTCF0:USTF0",1727397023599,0.66583508,65214.0,65213.0,1.01383655]
["bitfinex-derivatives","BTCF0:USTF0",1727397023802,0.66583508,65214.0,65213.0,0.86999384]
["bitfinex-derivatives","BTCF0:USTF0",1727397024001,0.76047118,65214.0,65213.0,0.702362]
["bitfinex-derivatives","BTCF0:USTF0",1727397024318,0.76047118,65214.0,65213.0,0.701362]
["bitfinex-derivatives","BTCF0:USTF0",1727397024515,0.76147118,65214.0,65213.0,0.702362]
["bitfinex-derivatives","BTCF0:USTF0",1727397024811,0.76147118,65214.0,65213.0,0.62916135]
["bitfinex-derivatives","BTCF0:USTF0",1727397025017,0.36219427,65214.0,65213.0,0.62916135]
["bitfinex-derivatives","BTCF0:USTF0",1727397025201,0.36319427,65214.0,65213.0,0.69048335]
["bitfinex-derivatives","BTCF0:USTF0",1727397025824,0.36319427,65214.0,65213.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1727397027017,0.83868383,65214.0,65213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727397027208,0.83868383,65214.0,65213.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727397027606,0.47648956,65214.0,65213.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727397028115,0.47648956,65214.0,65213.0,1.273444]
["bitfinex-derivatives","BTCF0:USTF0",1727397028413,0.47648956,65214.0,65213.0,0.912644]
["bitfinex-derivatives","BTCF0:USTF0",1727397028603,0.47648956,65214.0,65213.0,1.273444]
["bitfinex-derivatives","BTCF0:USTF0",1727397029216,0.3608,65219.0,65213.0,1.212122]
["bitfinex-derivatives","BTCF0:USTF0",1727397029403,0.0036,65222.0,65221.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727397029607,0.47501029,65222.0,65221.0,0.422114]
["bitfinex-derivatives","BTCF0:USTF0",1727397029821,0.0036,65230.0,65229.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1727397030119,0.0318,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727397030308,0.50681029,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727397031513,0.50681029,65231.0,65230.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1727397031819,0.50881029,65231.0,65230.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727397032319,0.53597372,65231.0,65230.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727397034614,0.66973128,65231.0,65230.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1727397036623,0.13575756,65231.0,65230.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1727397038219,0.07878587,65245.0,65230.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1727397038220,0.00164,65250.0,65230.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1727397038528,0.02773124,65249.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727397038715,0.02773124,65249.0,65248.0,0.05516011]
["bitfinex-derivatives","BTCF0:USTF0",1727397038913,0.00164,65251.0,65248.0,0.05516011]
["bitfinex-derivatives","BTCF0:USTF0",1727397039113,0.47501029,65251.0,65250.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1727397039326,0.14825095,65255.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727397039521,0.14825095,65255.0,65254.0,0.602083]
["bitfinex-derivatives","BTCF0:USTF0",1727397039823,0.3608,65259.0,65256.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727397040014,0.3608,65259.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397040216,0.42368398,65259.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397041024,0.42368398,65259.0,65258.0,0.241279]
["bitfinex-derivatives","BTCF0:USTF0",1727397041227,0.42368398,65259.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397041428,0.42368398,65259.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397041429,0.47501029,65255.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397041732,0.53789427,65255.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397041928,0.57039427,65255.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397042426,0.57039427,65255.0,65254.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727397042730,0.50751029,65255.0,65254.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727397043131,0.50751029,65255.0,65254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397043820,0.3608,65259.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727397044029,0.47501029,65256.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397044225,0.47501029,65256.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397044627,0.47501029,65256.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727397044821,0.47501029,65256.0,65255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727397045126,0.02697734,65262.0,65255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727397045333,0.02697734,65262.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397045723,0.53921029,65261.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397047020,0.53921029,65261.0,65259.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1727397047333,0.47501029,65260.0,65259.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1727397047528,0.47501029,65259.0,65256.0,0.10581428]
["bitfinex-derivatives","BTCF0:USTF0",1727397047829,0.47501029,65259.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727397048023,0.47501029,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727397049333,0.47501029,65258.0,65257.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1727397049833,0.78211973,65258.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397050023,0.78211973,65257.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397050224,0.30710944,65256.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397050428,0.47501029,65257.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727397050429,0.30710944,65255.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727397050626,0.24422546,65255.0,65254.0,0.03715471]
["bitfinex-derivatives","BTCF0:USTF0",1727397051028,0.14959474,65255.0,65254.0,0.03715471]
["bitfinex-derivatives","BTCF0:USTF0",1727397052731,0.14959474,65255.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397052931,0.14959474,65254.0,65253.0,0.241284]
["bitfinex-derivatives","BTCF0:USTF0",1727397053133,0.47501029,65252.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727397053329,0.3608,65249.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727397053636,0.60502546,65249.0,65241.0,0.67692331]
["bitfinex-derivatives","BTCF0:USTF0",1727397053936,0.27562546,65248.0,65247.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727397054232,0.18099474,65248.0,65247.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727397054825,0.07878587,65248.0,65247.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1727397055023,0.07080887,65248.0,65247.0,1.13338]
["bitfinex-derivatives","BTCF0:USTF0",1727397055224,0.14959474,65248.0,65247.0,1.13338]
["bitfinex-derivatives","BTCF0:USTF0",1727397055531,0.07080887,65248.0,65247.0,1.13338]
["bitfinex-derivatives","BTCF0:USTF0",1727397055836,0.47467949,65256.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727397056038,0.47467949,65256.0,65255.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727397057240,0.47567949,65256.0,65255.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727397060036,0.95068978,65256.0,65255.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727397060237,0.95068978,65256.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727397061429,0.95068978,65256.0,65255.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727397063843,0.47601029,65256.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727397064138,0.47601029,65256.0,65255.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727397064738,0.001,65256.0,65255.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727397069337,0.001,65256.0,65255.0,0.663364]
["bitfinex-derivatives","BTCF0:USTF0",1727397069538,0.0036,65268.0,65255.0,0.663364]
["bitfinex-derivatives","BTCF0:USTF0",1727397069539,0.0036,65268.0,65267.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1727397069750,0.3608,65286.0,65267.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727397069936,0.3608,65286.0,65285.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1727397070350,0.83581029,65286.0,65285.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1727397071037,0.83581029,65286.0,65285.0,0.242254]
["bitfinex-derivatives","BTCF0:USTF0",1727397071238,0.47501029,65286.0,65285.0,0.242254]
["bitfinex-derivatives","BTCF0:USTF0",1727397071843,0.47501029,65286.0,65285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397072542,0.47501029,65280.0,65269.0,0.67600331]
["bitfinex-derivatives","BTCF0:USTF0",1727397072742,0.14959578,65279.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397074349,0.14959578,65279.0,65278.0,0.242261]
["bitfinex-derivatives","BTCF0:USTF0",1727397074552,0.14959578,65279.0,65278.0,0.243261]
["bitfinex-derivatives","BTCF0:USTF0",1727397075259,0.07878587,65300.0,65278.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1727397075448,0.17333203,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727397075647,0.17333203,65294.0,65282.0,0.28599611]
["bitfinex-derivatives","BTCF0:USTF0",1727397075845,0.0644,65297.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727397076053,0.17322751,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727397076247,0.24399946,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727397076550,0.24399946,65294.0,65293.0,0.241246]
["bitfinex-derivatives","BTCF0:USTF0",1727397076953,0.71900975,65294.0,65293.0,0.241246]
["bitfinex-derivatives","BTCF0:USTF0",1727397077146,0.71900975,65294.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397077343,0.24399946,65293.0,65282.0,0.28599611]
["bitfinex-derivatives","BTCF0:USTF0",1727397077553,0.4767303,65294.0,65292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397077745,0.24399095,65293.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397077949,0.0644,65297.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397077950,0.24399095,65292.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397078249,0.71900124,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397078649,0.47501029,65288.0,65282.0,0.25605634]
["bitfinex-derivatives","BTCF0:USTF0",1727397078845,0.1494598,65287.0,65282.0,0.25605634]
["bitfinex-derivatives","BTCF0:USTF0",1727397079041,0.1494598,65286.0,65282.0,0.25605634]
["bitfinex-derivatives","BTCF0:USTF0",1727397079254,0.1494598,65285.0,65283.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727397079455,0.1494598,65284.0,65283.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727397079657,0.47665029,65288.0,65287.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727397079862,0.3608,65288.0,65284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397080047,0.47501029,65286.0,65284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397080244,0.50801029,65285.0,65282.0,0.31231334]
["bitfinex-derivatives","BTCF0:USTF0",1727397080457,0.47501029,65283.0,65282.0,0.31231334]
["bitfinex-derivatives","BTCF0:USTF0",1727397080957,0.50681029,65283.0,65282.0,0.31231334]
["bitfinex-derivatives","BTCF0:USTF0",1727397081555,0.3608,65301.0,65287.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727397081861,0.3608,65301.0,65300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397082655,0.3608,65304.0,65300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397082864,0.47501029,65303.0,65301.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727397083051,0.47501029,65303.0,65302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397083647,0.47501029,65303.0,65302.0,0.05568665]
["bitfinex-derivatives","BTCF0:USTF0",1727397084458,0.47501029,65303.0,65302.0,0.05768665]
["bitfinex-derivatives","BTCF0:USTF0",1727397084955,0.83581029,65303.0,65301.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727397085154,0.47501029,65302.0,65301.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1727397086354,0.47501029,65302.0,65291.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397086549,0.47501029,65296.0,65295.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727397087465,0.47501029,65296.0,65286.0,0.18229674]
["bitfinex-derivatives","BTCF0:USTF0",1727397087658,0.47501029,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727397088755,0.47701029,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727397090463,0.47701029,65294.0,65290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397090658,0.47501029,65292.0,65291.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1727397092860,0.47501029,65292.0,65291.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727397093752,0.47501029,65292.0,65291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727397094259,0.47501029,65292.0,65291.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1727397094570,0.56953742,65292.0,65288.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1727397094866,0.24398358,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397095164,0.24398358,65291.0,65290.0,0.241249]
["bitfinex-derivatives","BTCF0:USTF0",1727397095571,0.17321393,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397095862,0.20471393,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397097665,0.20471393,65291.0,65290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727397098163,0.20471393,65291.0,65290.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1727397098867,0.67972422,65291.0,65290.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1727397099569,0.67972422,65291.0,65290.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1727397100667,0.67972422,65291.0,65290.0,0.0901838]
["bitfinex-derivatives","BTCF0:USTF0",1727397100871,0.67972422,65291.0,65290.0,0.0951838]
["bitfinex-derivatives","BTCF0:USTF0",1727397102159,0.67972422,65291.0,65290.0,0.1564328]
["bitfinex-derivatives","BTCF0:USTF0",1727397102472,0.67972422,65291.0,65290.0,0.1604328]
["bitfinex-derivatives","BTCF0:USTF0",1727397102770,0.50651029,65291.0,65290.0,0.1604328]
["bitfinex-derivatives","BTCF0:USTF0",1727397103659,0.50651029,65291.0,65290.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1727397103862,0.86731029,65291.0,65290.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1727397104463,0.86731029,65291.0,65290.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727397104668,0.86731029,65291.0,65290.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1727397106168,1.04731029,65291.0,65290.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1727397106467,1.04731029,65291.0,65290.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1727397106864,0.86731029,65291.0,65290.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1727397107260,0.86731029,65291.0,65290.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1727397115573,0.94599709,65291.0,65290.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1727397115764,0.94599709,65291.0,65290.0,0.05299922]
["bitfinex-derivatives","BTCF0:USTF0",1727397116965,0.061252,65287.0,65286.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727397117170,0.79494909,65287.0,65286.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727397117771,0.71626229,65287.0,65286.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727397118468,0.65601029,65287.0,65286.0,0.07654974]
["bitfinex-derivatives","BTCF0:USTF0",1727397118779,0.47601029,65287.0,65286.0,0.07654974]
["bitfinex-derivatives","BTCF0:USTF0",1727397120873,0.47601029,65287.0,65286.0,0.25654974]
["bitfinex-derivatives","BTCF0:USTF0",1727397121466,0.3608,65291.0,65286.0,0.94780274]
["bitfinex-derivatives","BTCF0:USTF0",1727397121667,0.3608,65291.0,65290.0,0.302498]
["bitfinex-derivatives","BTCF0:USTF0",1727397122178,0.3608,65291.0,65290.0,0.33025587]
["bitfinex-derivatives","BTCF0:USTF0",1727397122568,0.3608,65291.0,65290.0,0.241249]
["bitfinex-derivatives","BTCF0:USTF0",1727397122772,0.3608,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397123070,0.3618,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397123875,0.83681029,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397124279,0.83581029,65291.0,65290.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1727397124876,0.83581029,65291.0,65290.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1727397125065,0.83581029,65291.0,65290.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727397125265,0.83581029,65291.0,65290.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1727397125470,0.83581029,65291.0,65290.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1727397125676,0.83581029,65291.0,65290.0,0.250249]
["bitfinex-derivatives","BTCF0:USTF0",1727397125878,0.83581029,65291.0,65290.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1727397126078,0.83581029,65291.0,65290.0,0.249249]
["bitfinex-derivatives","BTCF0:USTF0",1727397126981,0.83581029,65291.0,65290.0,0.250249]
["bitfinex-derivatives","BTCF0:USTF0",1727397127780,0.3608,65291.0,65290.0,0.249249]
["bitfinex-derivatives","BTCF0:USTF0",1727397128082,0.3608,65291.0,65290.0,0.349249]
["bitfinex-derivatives","BTCF0:USTF0",1727397128282,0.3608,65291.0,65290.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1727397128573,0.3608,65291.0,65290.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1727397128778,0.3608,65291.0,65290.0,0.350249]
["bitfinex-derivatives","BTCF0:USTF0",1727397129179,0.3608,65291.0,65290.0,0.383549]
["bitfinex-derivatives","BTCF0:USTF0",1727397129675,0.3608,65291.0,65290.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1727397130072,0.3608,65291.0,65290.0,0.383549]
["bitfinex-derivatives","BTCF0:USTF0",1727397130276,0.3608,65291.0,65290.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1727397130780,0.3608,65291.0,65290.0,1.044798]
["bitfinex-derivatives","BTCF0:USTF0",1727397131087,0.3608,65291.0,65290.0,0.983549]
["bitfinex-derivatives","BTCF0:USTF0",1727397131578,0.3608,65291.0,65290.0,0.883549]
["bitfinex-derivatives","BTCF0:USTF0",1727397132184,0.3608,65291.0,65290.0,0.893549]
["bitfinex-derivatives","BTCF0:USTF0",1727397132377,0.3608,65291.0,65290.0,0.283549]
["bitfinex-derivatives","BTCF0:USTF0",1727397133078,0.3608,65291.0,65290.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1727397133483,0.3608,65291.0,65290.0,0.321498]
["bitfinex-derivatives","BTCF0:USTF0",1727397134780,0.3608,65291.0,65290.0,0.921498]
["bitfinex-derivatives","BTCF0:USTF0",1727397136282,0.3608,65291.0,65290.0,0.860249]
["bitfinex-derivatives","BTCF0:USTF0",1727397136480,0.3608,65291.0,65290.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1727397136685,1.67705829,65291.0,65282.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727397136996,0.061259,65280.0,65278.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397137180,0.18,65279.0,65278.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397137485,0.18,65279.0,65265.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727397137486,0.65501029,65279.0,65271.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397137789,0.3608,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397138082,0.83581029,65274.0,65273.0,0.241265]
["bitfinex-derivatives","BTCF0:USTF0",1727397138878,0.3608,65274.0,65273.0,0.241265]
["bitfinex-derivatives","BTCF0:USTF0",1727397140173,0.3618,65274.0,65273.0,0.247265]
["bitfinex-derivatives","BTCF0:USTF0",1727397140784,0.3628,65274.0,65273.0,0.253265]
["bitfinex-derivatives","BTCF0:USTF0",1727397140984,0.3628,65274.0,65273.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1727397141286,0.83781029,65274.0,65273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727397141476,0.83681029,65274.0,65265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397141785,0.83581029,65266.0,65264.0,0.00229779]
["bitfinex-derivatives","BTCF0:USTF0",1727397141980,0.68991029,65265.0,65257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397142291,0.47501029,65260.0,65257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397142482,0.47501029,65260.0,65257.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1727397142483,0.3608,65258.0,65257.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1727397142989,0.83581029,65258.0,65257.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1727397143381,0.83581029,65258.0,65257.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1727397143782,0.83581029,65258.0,65257.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1727397144195,0.83581029,65258.0,65257.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1727397144387,0.83581029,65258.0,65257.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1727397144583,0.83681029,65258.0,65257.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1727397144899,0.83681029,65258.0,65257.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727397145084,0.83781029,65258.0,65257.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727397145781,0.83781029,65258.0,65257.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727397146385,0.87081029,65258.0,65257.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727397148101,0.87081029,65258.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727397148102,1.05081029,65258.0,65249.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397148396,1.01581029,65250.0,65241.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397148594,0.47501029,65246.0,65240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397148787,0.47501029,65244.0,65240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397149095,0.47501029,65244.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397149096,0.47501029,65244.0,65243.0,0.06359143]
["bitfinex-derivatives","BTCF0:USTF0",1727397149282,0.47501029,65244.0,65243.0,0.24359143]
["bitfinex-derivatives","BTCF0:USTF0",1727397150688,0.47601029,65244.0,65243.0,0.06859143]
["bitfinex-derivatives","BTCF0:USTF0",1727397151197,0.47601029,65244.0,65243.0,0.24359143]
["bitfinex-derivatives","BTCF0:USTF0",1727397151198,0.47501029,65244.0,65243.0,0.24359143]
["bitfinex-derivatives","BTCF0:USTF0",1727397151395,0.47601029,65244.0,65243.0,0.24859143]
["bitfinex-derivatives","BTCF0:USTF0",1727397152190,0.47701029,65244.0,65243.0,0.24859143]
["bitfinex-derivatives","BTCF0:USTF0",1727397152797,0.002,65244.0,65243.0,0.24859143]
["bitfinex-derivatives","BTCF0:USTF0",1727397153794,0.001,65244.0,65243.0,0.24359143]
["bitfinex-derivatives","BTCF0:USTF0",1727397154194,0.001,65244.0,65243.0,0.25359143]
["bitfinex-derivatives","BTCF0:USTF0",1727397154500,0.3608,65254.0,65253.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1727397154797,0.38300948,65255.0,65254.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727397154993,0.38300948,65255.0,65254.0,0.37371563]
["bitfinex-derivatives","BTCF0:USTF0",1727397155192,0.38300948,65255.0,65254.0,0.36371563]
["bitfinex-derivatives","BTCF0:USTF0",1727397155387,0.31479959,65260.0,65259.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1727397155595,0.31479959,65260.0,65259.0,0.241278]
["bitfinex-derivatives","BTCF0:USTF0",1727397155903,0.0036,65267.0,65260.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727397156094,0.0036,65272.0,65271.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1727397156294,0.3608,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397156703,0.74380948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397157592,0.77182668,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397158296,0.74380948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397158502,0.74680948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397159903,0.74780948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397160204,0.74480948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397160397,0.74480948,65274.0,65273.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1727397161120,0.74580948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397161306,0.74880948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397161804,0.74680948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397162003,0.75180948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397162595,0.77994953,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397163498,0.77894953,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397163703,0.77594953,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397164002,0.75080948,65274.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727397165014,0.75180948,65274.0,65273.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1727397165301,0.75180948,65274.0,65273.0,0.784795]
["bitfinex-derivatives","BTCF0:USTF0",1727397165302,0.008,65274.0,65273.0,0.784795]
["bitfinex-derivatives","BTCF0:USTF0",1727397165505,0.3608,65280.0,65279.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1727397165702,0.3608,65280.0,65279.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1727397166610,0.3608,65280.0,65279.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1727397166808,0.3658,65280.0,65279.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1727397167013,0.005,65280.0,65279.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1727397167402,0.011,65280.0,65279.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1727397168809,0.011,65280.0,65279.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1727397169107,0.011,65280.0,65279.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1727397170510,0.006,65280.0,65279.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1727397171011,0.002,65280.0,65279.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1727397171313,0.002,65280.0,65279.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1727397173014,0.001,65280.0,65279.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1727397173316,0.002,65280.0,65279.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1727397174214,0.001,65280.0,65279.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1727397174518,0.002,65280.0,65279.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1727397175717,0.002,65280.0,65279.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1727397176401,0.001,65280.0,65279.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1727397176604,0.002,65280.0,65279.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1727397177208,0.002,65280.0,65279.0,0.61806]
["bitfinex-derivatives","BTCF0:USTF0",1727397177409,0.002,65280.0,65279.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1727397177608,0.0036,65290.0,65289.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727397177807,0.5881,65298.0,65285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397178113,0.38300948,65297.0,65296.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1727397178304,0.58986,65298.0,65296.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1727397178502,0.38300948,65297.0,65296.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1727397180016,0.39300948,65297.0,65296.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1727397180611,0.40400948,65297.0,65296.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1727397184712,1.00400948,65297.0,65284.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397184905,0.38300948,65285.0,65279.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727397185214,0.38300948,65282.0,65279.0,0.38894638]
["bitfinex-derivatives","BTCF0:USTF0",1727397185612,0.38300948,65282.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397186108,0.38300948,65282.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727397186907,0.38400948,65282.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727397187119,0.38500948,65282.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727397188207,0.38500948,65282.0,65281.0,0.136516]
["bitfinex-derivatives","BTCF0:USTF0",1727397188208,0.001,65282.0,65281.0,0.136516]
["bitfinex-derivatives","BTCF0:USTF0",1727397189223,0.3608,65289.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727397189414,0.3608,65289.0,65288.0,0.241251]
["bitfinex-derivatives","BTCF0:USTF0",1727397189616,0.74380948,65289.0,65288.0,0.241251]
["bitfinex-derivatives","BTCF0:USTF0",1727397191127,0.74880948,65289.0,65288.0,0.241251]
["bitfinex-derivatives","BTCF0:USTF0",1727397192313,0.38800948,65289.0,65288.0,0.241251]
["bitfinex-derivatives","BTCF0:USTF0",1727397192519,0.38800948,65289.0,65288.0,0.302502]
["bitfinex-derivatives","BTCF0:USTF0",1727397193031,0.38800948,65289.0,65288.0,0.241251]
["bitfinex-derivatives","BTCF0:USTF0",1727397193220,0.38800948,65289.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727397196221,0.56800948,65289.0,65288.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1727397198629,0.56800948,65289.0,65283.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727397198923,0.3608,65285.0,65283.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727397199128,0.43120948,65284.0,65283.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1727397199725,0.43120948,65284.0,65283.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1727397200028,0.43120948,65284.0,65283.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1727397201234,0.38300948,65284.0,65283.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1727397203520,0.3608,65285.0,65284.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1727397203829,0.3608,65285.0,65284.0,0.110255]
["bitfinex-derivatives","BTCF0:USTF0",1727397203830,0.74380948,65285.0,65284.0,0.110255]
["bitfinex-derivatives","BTCF0:USTF0",1727397204218,0.3608,65285.0,65284.0,0.110255]
["bitfinex-derivatives","BTCF0:USTF0",1727397204625,0.3608,65285.0,65284.0,0.111255]
["bitfinex-derivatives","BTCF0:USTF0",1727397205128,0.74380948,65285.0,65284.0,0.111255]
["bitfinex-derivatives","BTCF0:USTF0",1727397205729,0.74380948,65285.0,65284.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1727397206433,0.38300948,65285.0,65284.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1727397206630,0.38300948,65285.0,65284.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727397215635,0.38300948,65285.0,65284.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1727397215839,0.38300948,65285.0,65284.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1727397216143,0.38300948,65285.0,65284.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1727397228438,0.38300948,65285.0,65284.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727397228844,0.74380948,65285.0,65284.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727397231263,0.74380948,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397231549,0.84103899,65285.0,65276.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397231756,0.84103899,65285.0,65276.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727397231757,0.38300948,65277.0,65276.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727397233956,0.38400948,65277.0,65276.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727397234460,0.38400948,65277.0,65276.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1727397235356,0.38500948,65277.0,65276.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1727397242375,1.04627148,65277.0,65276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727397242571,1.04627148,65277.0,65259.0,0.02690775]
["bitfinex-derivatives","BTCF0:USTF0",1727397242572,0.31224156,65265.0,65259.0,0.02690775]
["bitfinex-derivatives","BTCF0:USTF0",1727397242771,0.31224156,65258.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397242968,0.31224156,65256.0,65255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727397243166,0.31224156,65256.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397243667,0.31224156,65256.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727397244070,0.31324156,65256.0,65255.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727397244977,0.31424156,65256.0,65255.0,0.247282]
["bitfinex-derivatives","BTCF0:USTF0",1727397246870,0.31324156,65256.0,65255.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1727397247670,0.001,65256.0,65255.0,1.273364]
["bitfinex-derivatives","BTCF0:USTF0",1727397247871,0.3608,65265.0,65264.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727397248076,0.59094356,65265.0,65264.0,0.241274]
["bitfinex-derivatives","BTCF0:USTF0",1727397248773,0.23014356,65265.0,65264.0,0.241274]
["bitfinex-derivatives","BTCF0:USTF0",1727397248975,0.5254,65279.0,65278.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1727397249180,0.5254,65279.0,65278.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1727397249378,0.75554356,65279.0,65278.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1727397250579,0.75654356,65279.0,65278.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1727397250971,0.76254356,65279.0,65278.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727397251166,0.76554356,65279.0,65278.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1727397251372,0.76554356,65279.0,65278.0,0.242261]
["bitfinex-derivatives","BTCF0:USTF0",1727397253878,0.70944356,65279.0,65278.0,0.242261]
["bitfinex-derivatives","BTCF0:USTF0",1727397254079,0.65594356,65279.0,65278.0,0.242261]
["bitfinex-derivatives","BTCF0:USTF0",1727397254383,0.60094356,65279.0,65278.0,0.242261]
["bitfinex-derivatives","BTCF0:USTF0",1727397254581,0.01,65279.0,65278.0,0.303522]
["bitfinex-derivatives","BTCF0:USTF0",1727397256491,0.053,65286.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727397256793,0.053,65286.0,65285.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1727397256992,0.28314356,65286.0,65285.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1727397258395,0.28514356,65286.0,65285.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1727397260285,0.28514356,65286.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727397260890,0.055,65286.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727397261096,0.28514356,65286.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727397262790,0.29379356,65286.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727397265580,0.24079356,65286.0,65285.0,0.302508]
["bitfinex-derivatives","BTCF0:USTF0",1727397265782,0.24079356,65286.0,65285.0,0.342508]
["bitfinex-derivatives","BTCF0:USTF0",1727397268585,0.24079356,65286.0,65285.0,0.36973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397270598,0.01065,65286.0,65285.0,0.36973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397271897,0.01065,65286.0,65285.0,0.73053902]
["bitfinex-derivatives","BTCF0:USTF0",1727397273298,0.01065,65286.0,65285.0,0.36973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397273495,0.01065,65286.0,65285.0,0.73053902]
["bitfinex-derivatives","BTCF0:USTF0",1727397273895,0.01065,65286.0,65285.0,0.69053902]
["bitfinex-derivatives","BTCF0:USTF0",1727397274202,0.24079356,65286.0,65285.0,0.69053902]
["bitfinex-derivatives","BTCF0:USTF0",1727397275398,0.24079356,65286.0,65285.0,0.32973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397278205,0.24079356,65286.0,65285.0,0.33973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397278902,0.3115635,65286.0,65285.0,0.33973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397279100,0.08141994,65286.0,65285.0,0.33973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397280205,0.002,65286.0,65285.0,0.33973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397283908,1e-06,65286.0,65285.0,0.33973902]
["bitfinex-derivatives","BTCF0:USTF0",1727397284097,1e-06,65286.0,65285.0,0.40099302]
["bitfinex-derivatives","BTCF0:USTF0",1727397289112,1e-06,65286.0,65285.0,0.76179302]
["bitfinex-derivatives","BTCF0:USTF0",1727397291011,0.23014456,65286.0,65285.0,0.76179302]
["bitfinex-derivatives","BTCF0:USTF0",1727397291511,0.0036,65296.0,65295.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1727397291720,0.3608,65297.0,65296.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1727397292111,0.51992656,65297.0,65296.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1727397293106,0.53092656,65297.0,65296.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1727397293522,0.53092656,65297.0,65296.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1727397293711,0.54392656,65297.0,65296.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1727397296123,0.54292656,65297.0,65296.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1727397296616,0.53192656,65297.0,65296.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1727397296814,0.54192656,65297.0,65296.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1727397298417,0.54192656,65297.0,65296.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1727397299521,0.18112656,65297.0,65296.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1727397305319,0.2518965,65297.0,65296.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1727397307120,0.18112656,65297.0,65296.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1727397309620,0.18112656,65297.0,65296.0,0.343488]
["bitfinex-derivatives","BTCF0:USTF0",1727397311220,0.17412656,65297.0,65296.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1727397312819,0.16712656,65297.0,65296.0,0.703288]
["bitfinex-derivatives","BTCF0:USTF0",1727397313920,0.16712656,65297.0,65296.0,0.642044]
["bitfinex-derivatives","BTCF0:USTF0",1727397314121,0.16712656,65297.0,65296.0,0.542044]
["bitfinex-derivatives","BTCF0:USTF0",1727397316016,0.28712656,65297.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727397316217,0.27912656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397316421,0.15912656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397317524,0.27912656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397318528,0.15912656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397319225,0.16112656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397320224,0.16112656,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397320734,0.16212656,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397320933,0.003,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397321119,0.16212656,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397321324,0.16312656,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397323034,0.16112656,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397324832,0.16112656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397326726,0.16977656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397338350,0.16977656,65294.0,65293.0,0.17512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397341943,0.16977656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397344252,0.16112656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397344845,0.16112656,65294.0,65293.0,0.17512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397345049,0.16112656,65294.0,65293.0,0.26636741]
["bitfinex-derivatives","BTCF0:USTF0",1727397345247,0.16112656,65294.0,65293.0,0.23636741]
["bitfinex-derivatives","BTCF0:USTF0",1727397346246,0.16112656,65294.0,65293.0,0.11636741]
["bitfinex-derivatives","BTCF0:USTF0",1727397346455,0.16112656,65294.0,65293.0,0.29636741]
["bitfinex-derivatives","BTCF0:USTF0",1727397346756,0.002,65294.0,65293.0,0.29636741]
["bitfinex-derivatives","BTCF0:USTF0",1727397347649,0.002,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397348559,0.16112656,65294.0,65293.0,0.23512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397353254,0.16112656,65294.0,65293.0,0.05512141]
["bitfinex-derivatives","BTCF0:USTF0",1727397353457,0.41188013,65294.0,65288.0,0.02883659]
["bitfinex-derivatives","BTCF0:USTF0",1727397353758,0.15912656,65289.0,65288.0,0.08928759]
["bitfinex-derivatives","BTCF0:USTF0",1727397353955,0.22988013,65289.0,65288.0,0.08928759]
["bitfinex-derivatives","BTCF0:USTF0",1727397354655,0.22988013,65289.0,65288.0,0.09128759]
["bitfinex-derivatives","BTCF0:USTF0",1727397355147,0.22988013,65289.0,65288.0,0.09428759]
["bitfinex-derivatives","BTCF0:USTF0",1727397355355,0.23088013,65289.0,65288.0,0.09428759]
["bitfinex-derivatives","BTCF0:USTF0",1727397355962,0.23088013,65289.0,65288.0,0.09128759]
["bitfinex-derivatives","BTCF0:USTF0",1727397356162,0.23088013,65289.0,65288.0,0.09428759]
["bitfinex-derivatives","BTCF0:USTF0",1727397357160,0.22988013,65289.0,65288.0,0.09228759]
["bitfinex-derivatives","BTCF0:USTF0",1727397357360,0.16012656,65289.0,65288.0,0.09428759]
["bitfinex-derivatives","BTCF0:USTF0",1727397358461,0.16012656,65289.0,65288.0,0.09128759]
["bitfinex-derivatives","BTCF0:USTF0",1727397358662,0.16012656,65289.0,65288.0,0.09428759]
["bitfinex-derivatives","BTCF0:USTF0",1727397359349,0.16012656,65289.0,65288.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1727397359551,0.52092656,65289.0,65288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727397360364,0.58217656,65289.0,65288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727397360555,0.52092656,65289.0,65288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727397360751,0.51992656,65289.0,65288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727397361156,0.54692596,65289.0,65288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727397361359,0.54692596,65289.0,65288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727397361556,0.60917596,65289.0,65288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727397361958,0.61217596,65289.0,65287.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727397362261,0.15912656,65288.0,65287.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727397362670,0.22037756,65288.0,65287.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727397363864,0.15912656,65288.0,65287.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727397365563,0.15912656,65288.0,65287.0,0.241252]
["bitfinex-derivatives","BTCF0:USTF0",1727397366268,0.16112656,65288.0,65287.0,0.241252]
["bitfinex-derivatives","BTCF0:USTF0",1727397373472,0.16112656,65288.0,65287.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1727397374468,0.34112656,65288.0,65280.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397374664,0.33912656,65281.0,65277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397374864,0.061264,65275.0,65273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397375068,0.15912656,65272.0,65271.0,0.06356476]
["bitfinex-derivatives","BTCF0:USTF0",1727397375476,0.75912656,65272.0,65265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397375777,0.69992656,65266.0,65260.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397375976,0.15912656,65258.0,65257.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1727397376166,0.15912656,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727397376566,0.21052656,65258.0,65257.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1727397377167,0.13892808,65242.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397377363,0.13892808,65234.0,65233.0,0.422103]
["bitfinex-derivatives","BTCF0:USTF0",1727397377773,0.13592808,65234.0,65233.0,0.422103]
["bitfinex-derivatives","BTCF0:USTF0",1727397378079,0.13592808,65234.0,65233.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1727397378573,0.12792808,65234.0,65233.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1727397379981,0.12892808,65234.0,65233.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1727397380169,0.12792808,65234.0,65233.0,0.248303]
["bitfinex-derivatives","BTCF0:USTF0",1727397380364,0.12892808,65234.0,65233.0,0.248303]
["bitfinex-derivatives","BTCF0:USTF0",1727397383177,0.002,65234.0,65233.0,0.609103]
["bitfinex-derivatives","BTCF0:USTF0",1727397383569,0.002,65234.0,65233.0,0.248303]
["bitfinex-derivatives","BTCF0:USTF0",1727397384373,0.002,65234.0,65233.0,0.27576942]
["bitfinex-derivatives","BTCF0:USTF0",1727397385178,0.002,65234.0,65233.0,0.63656942]
["bitfinex-derivatives","BTCF0:USTF0",1727397385375,0.002,65234.0,65233.0,0.27576942]
["bitfinex-derivatives","BTCF0:USTF0",1727397386775,0.002,65234.0,65233.0,0.63656942]
["bitfinex-derivatives","BTCF0:USTF0",1727397387175,0.002,65234.0,65233.0,0.27576942]
["bitfinex-derivatives","BTCF0:USTF0",1727397387383,0.00788574,65241.0,65238.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727397387677,0.3608,65243.0,65234.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727397387678,0.12692808,65235.0,65234.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727397388578,0.12692808,65235.0,65234.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1727397388579,0.05023572,65235.0,65234.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1727397388882,0.05123572,65235.0,65234.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1727397389278,0.05123572,65235.0,65234.0,0.292202]
["bitfinex-derivatives","BTCF0:USTF0",1727397389474,0.001,65235.0,65234.0,0.376502]
["bitfinex-derivatives","BTCF0:USTF0",1727397389881,0.05123572,65235.0,65234.0,0.376502]
["bitfinex-derivatives","BTCF0:USTF0",1727397390183,0.05123572,65235.0,65234.0,0.346502]
["bitfinex-derivatives","BTCF0:USTF0",1727397390381,0.05123572,65235.0,65234.0,0.292202]
["bitfinex-derivatives","BTCF0:USTF0",1727397390684,0.05123572,65235.0,65234.0,0.112202]
["bitfinex-derivatives","BTCF0:USTF0",1727397390988,0.23223572,65235.0,65234.0,0.10875773]
["bitfinex-derivatives","BTCF0:USTF0",1727397391178,0.05223572,65235.0,65234.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727397393479,0.05223572,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397393691,0.23223572,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397394382,0.29353672,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397394585,0.23223572,65235.0,65230.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727397394786,0.59103572,65231.0,65230.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727397395883,0.59103572,65231.0,65230.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1727397396081,0.59203572,65231.0,65230.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1727397396586,0.05123572,65231.0,65230.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1727397397982,0.05223572,65231.0,65230.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727397402585,0.33404761,65237.0,65230.0,0.53355357]
["bitfinex-derivatives","BTCF0:USTF0",1727397402786,0.33404761,65237.0,65231.0,0.36600484]
["bitfinex-derivatives","BTCF0:USTF0",1727397402999,0.33404761,65237.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727397403290,0.33404761,65237.0,65236.0,0.0912948]
["bitfinex-derivatives","BTCF0:USTF0",1727397403497,0.33404761,65237.0,65236.0,0.25900039]
["bitfinex-derivatives","BTCF0:USTF0",1727397403678,0.85522661,65237.0,65236.0,0.25900039]
["bitfinex-derivatives","BTCF0:USTF0",1727397403882,1.45522661,65237.0,65236.0,0.11681241]
["bitfinex-derivatives","BTCF0:USTF0",1727397404094,1.45522661,65237.0,65236.0,0.2082393]
["bitfinex-derivatives","BTCF0:USTF0",1727397404388,0.061303,65233.0,65232.0,0.10701186]
["bitfinex-derivatives","BTCF0:USTF0",1727397404697,0.241303,65233.0,65232.0,0.14219457]
["bitfinex-derivatives","BTCF0:USTF0",1727397405392,0.18,65233.0,65232.0,0.20349857]
["bitfinex-derivatives","BTCF0:USTF0",1727397405590,0.181,65233.0,65232.0,0.3710636]
["bitfinex-derivatives","BTCF0:USTF0",1727397405784,0.182,65233.0,65232.0,0.3710636]
["bitfinex-derivatives","BTCF0:USTF0",1727397405984,0.002,65233.0,65232.0,0.3710636]
["bitfinex-derivatives","BTCF0:USTF0",1727397406593,0.002,65233.0,65232.0,0.49336287]
["bitfinex-derivatives","BTCF0:USTF0",1727397406989,0.3628,65233.0,65232.0,0.49336287]
["bitfinex-derivatives","BTCF0:USTF0",1727397407385,0.31677605,65233.0,65232.0,0.49336287]
["bitfinex-derivatives","BTCF0:USTF0",1727397407594,0.31677605,65233.0,65232.0,0.49340487]
["bitfinex-derivatives","BTCF0:USTF0",1727397408193,0.3608,65233.0,65232.0,0.3710636]
["bitfinex-derivatives","BTCF0:USTF0",1727397409196,0.422103,65233.0,65232.0,0.3710636]
["bitfinex-derivatives","BTCF0:USTF0",1727397409386,0.3608,65233.0,65232.0,0.3710636]
["bitfinex-derivatives","BTCF0:USTF0",1727397409593,0.3608,65233.0,65232.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1727397410887,0.3608,65234.0,65232.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1727397411091,0.3608,65234.0,65233.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1727397411994,0.423102,65234.0,65233.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1727397412197,0.424102,65234.0,65233.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1727397413088,0.3628,65234.0,65233.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1727397413699,0.3628,65234.0,65233.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727397414197,0.424102,65234.0,65233.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727397414986,0.3628,65234.0,65225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397415187,0.5408,65226.0,65221.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397415396,0.18,65222.0,65215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397415598,0.3608,65218.0,65213.0,0.03035874]
["bitfinex-derivatives","BTCF0:USTF0",1727397415789,0.3608,65218.0,65213.0,0.00230016]
["bitfinex-derivatives","BTCF0:USTF0",1727397416594,0.3608,65218.0,65217.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1727397417795,0.3618,65218.0,65217.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1727397418390,0.3628,65218.0,65217.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1727397420590,0.604117,65218.0,65217.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1727397420888,0.604117,65218.0,65213.0,0.00230016]
["bitfinex-derivatives","BTCF0:USTF0",1727397420889,0.5428,65218.0,65213.0,0.00230016]
["bitfinex-derivatives","BTCF0:USTF0",1727397421097,0.42212,65216.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727397421896,0.3608,65216.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727397422202,0.3608,65216.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397422404,0.18,65199.0,65195.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1727397423496,0.3608,65196.0,65187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727397423701,0.5408,65188.0,65183.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727397423909,0.18,65184.0,65177.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727397424114,0.3608,65187.0,65176.0,0.00230082]
["bitfinex-derivatives","BTCF0:USTF0",1727397424115,0.18,65178.0,65176.0,0.00230082]
["bitfinex-derivatives","BTCF0:USTF0",1727397424293,0.18,65183.0,65170.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727397424498,0.3608,65184.0,65177.0,0.04588115]
["bitfinex-derivatives","BTCF0:USTF0",1727397424701,0.3608,65184.0,65179.0,0.04588115]
["bitfinex-derivatives","BTCF0:USTF0",1727397424909,0.3608,65184.0,65180.0,0.04588115]
["bitfinex-derivatives","BTCF0:USTF0",1727397425298,0.3608,65184.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397425299,0.3608,65184.0,65179.0,0.04588115]
["bitfinex-derivatives","BTCF0:USTF0",1727397425500,0.3608,65184.0,65176.0,0.42197486]
["bitfinex-derivatives","BTCF0:USTF0",1727397425501,0.3608,65184.0,65178.0,0.04588115]
["bitfinex-derivatives","BTCF0:USTF0",1727397425706,0.3618,65184.0,65178.0,0.04588115]
["bitfinex-derivatives","BTCF0:USTF0",1727397426095,0.3618,65184.0,65181.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727397426302,0.18,65183.0,65181.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727397427405,0.18,65183.0,65172.0,0.04588115]
["bitfinex-derivatives","BTCF0:USTF0",1727397427599,0.18,65183.0,65156.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727397427600,0.18,65173.0,65156.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727397427801,0.7216,65174.0,65146.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727397427802,0.061375,65156.0,65146.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727397428006,0.18,65147.0,65146.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727397428307,0.12624118,65147.0,65146.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727397428708,0.12624118,65147.0,65139.0,0.00230168]
["bitfinex-derivatives","BTCF0:USTF0",1727397429010,0.18,65141.0,65139.0,0.00230168]
["bitfinex-derivatives","BTCF0:USTF0",1727397429406,0.18,65141.0,65138.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397429407,0.3608,65140.0,65131.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727397429707,0.18,65132.0,65131.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727397431310,0.3608,65134.0,65132.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727397432526,0.32238977,65134.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727397432816,0.18,65126.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727397433015,0.18,65125.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727397433407,0.18,65130.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397433612,0.18,65130.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397433613,0.18,65126.0,65120.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727397433918,0.5408,65122.0,65113.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1727397434117,0.5408,65114.0,65113.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1727397434718,0.3608,65114.0,65113.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1727397435016,0.0036,65125.0,65111.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727397435213,0.001,65114.0,65111.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727397435407,0.001,65114.0,65112.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727397435713,0.0036,65124.0,65123.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727397435916,0.0036,65135.0,65132.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727397436125,0.3608,65137.0,65128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397436126,0.001,65130.0,65128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397436413,0.0036,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397436617,0.3608,65144.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397436921,0.3608,65144.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727397437521,0.3608,65144.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727397437818,0.3738,65144.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727397438420,0.3738,65144.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727397438615,0.3878,65144.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727397438816,0.027,65144.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727397439122,0.027,65144.0,65143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727397439324,0.013,65144.0,65143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727397439625,0.00230337,65146.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397441124,0.00430337,65146.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397442325,0.00530337,65146.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397442712,0.00330337,65146.0,65144.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1727397443618,0.00430337,65146.0,65144.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1727397443818,0.0036,65154.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727397444119,0.3608,65161.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727397445219,0.3608,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727397446920,0.3738,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727397447320,0.3798,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727397447619,0.019,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727397447928,0.7448,65175.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727397448130,0.7448,65175.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397448336,0.27,65174.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727397448526,0.27,65174.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397448527,0.74644,65175.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727397448723,0.7448,65175.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727397449224,0.7458,65175.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727397449425,0.7458,65175.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727397449924,0.7518,65175.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727397451631,1.0208,65175.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397451830,1.082157,65175.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397452130,1.077157,65175.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397452340,1.082157,65175.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727397452731,1.081157,65175.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727397452931,1.076157,65175.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727397453135,1.077157,65175.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727397453929,1.076157,65175.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727397454523,0.061361,65172.0,65163.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1727397454729,0.27,65164.0,65160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397454929,0.6308,65161.0,65153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397455126,0.061372,65159.0,65148.0,0.00590244]
["bitfinex-derivatives","BTCF0:USTF0",1727397456224,0.062372,65159.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727397456828,0.063372,65159.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727397457039,0.002,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397458530,0.001,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397458725,0.003,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397459541,0.002,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397459839,0.004,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397460531,0.007,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397461939,0.003,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397462133,0.006,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727397462738,0.0910318,65161.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727397463042,0.0893518,65161.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727397463244,0.0893518,65161.0,65151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397463245,0.422172,65160.0,65151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397463444,0.061382,65149.0,65148.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397463633,0.18,65149.0,65140.0,0.07646858]
["bitfinex-derivatives","BTCF0:USTF0",1727397463830,0.3608,65145.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397464248,0.061388,65143.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397464435,0.18,65141.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397464746,0.24139,65141.0,65135.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727397464946,0.18,65141.0,65135.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727397465239,0.061392,65138.0,65135.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1727397465452,0.18,65137.0,65131.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727397465743,0.3608,65133.0,65131.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727397466238,0.3468,65133.0,65131.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727397466542,0.6098,65133.0,65128.0,0.07877156]
["bitfinex-derivatives","BTCF0:USTF0",1727397466736,0.671197,65133.0,65128.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1727397467139,0.673197,65133.0,65131.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727397468336,0.4606,65132.0,65131.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727397468741,1.111,65132.0,65131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727397469338,1.111,65132.0,65128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727397469548,0.3608,65130.0,65121.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397469845,0.3608,65130.0,65120.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727397470635,0.061403,65127.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397471040,0.3608,65130.0,65126.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727397471248,0.3608,65130.0,65119.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1727397471444,0.3608,65130.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727397472444,0.3618,65130.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727397472948,0.3608,65130.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727397473155,0.3648,65130.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727397474150,0.3648,65130.0,65125.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727397475151,0.3648,65130.0,65125.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1727397475649,0.3618,65130.0,65125.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1727397476154,0.3608,65130.0,65125.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1727397476451,0.3608,65130.0,65128.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727397476653,0.4222,65130.0,65128.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727397477641,0.3608,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727397477846,0.32338491,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727397478846,0.32638491,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727397479552,0.32438491,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727397479756,0.32538491,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727397480160,0.0036,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727397480344,0.3608,65141.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727397480549,0.42219,65141.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727397481462,0.3608,65141.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397482046,0.27,65140.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397482259,0.061395,65135.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727397482559,0.061395,65135.0,65129.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727397482560,0.061395,65135.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397483155,0.27,65136.0,65129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397483357,0.27,65136.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397484463,0.001,65136.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397486458,0.004,65136.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397486655,0.005,65136.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397489059,0.002,65136.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397489261,0.006,65136.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397490367,0.007,65136.0,65127.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727397490662,0.241401,65129.0,65127.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727397490961,0.18,65133.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727397492366,0.182,65133.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727397493262,0.061398,65132.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727397494557,0.03022968,65133.0,65132.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727397494857,0.02822968,65133.0,65132.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727397495076,0.3608,65134.0,65133.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727397495264,0.02717881,65134.0,65130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397495459,0.061391,65139.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727397495665,0.061392,65138.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727397496173,0.061391,65139.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397497069,0.004,65138.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397497464,0.061391,65139.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397498363,0.0614,65131.0,65129.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1727397498557,0.18,65130.0,65129.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1727397499462,0.18,65130.0,65129.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727397501270,0.5408,65134.0,65125.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727397501468,0.602196,65134.0,65130.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397501666,0.061397,65133.0,65130.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397502259,0.3608,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397502772,0.422198,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397503066,0.422198,65132.0,65126.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727397503956,0.422198,65132.0,65127.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727397504870,0.423198,65132.0,65127.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727397505070,0.425198,65132.0,65127.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727397505766,0.423198,65132.0,65129.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727397505968,0.423198,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397506172,0.3618,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397507068,0.3608,65132.0,65131.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727397507470,0.02743695,65136.0,65133.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727397507774,0.061393,65137.0,65133.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727397508273,0.08949375,65137.0,65133.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727397508763,0.004,65136.0,65133.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727397508963,0.004,65136.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397509159,0.004,65136.0,65135.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1727397509573,0.38778612,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397510868,0.38978612,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397512266,0.39478612,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397513068,0.39578612,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397514465,0.3688,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397514682,0.3638,65140.0,65139.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727397514865,0.3688,65140.0,65139.0,0.111791]
["bitfinex-derivatives","BTCF0:USTF0",1727397515073,0.3688,65140.0,65139.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1727397515279,0.008,65140.0,65139.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1727397515467,0.0036,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397515784,0.18,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727397516978,0.21011884,65155.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727397518076,0.21011884,65155.0,65149.0,0.113082]
["bitfinex-derivatives","BTCF0:USTF0",1727397518379,0.21011884,65155.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727397518380,0.18,65150.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727397519775,0.18,65150.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397520080,0.182,65150.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397520780,0.183,65150.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397521174,0.182,65150.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397521773,0.183,65150.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397522274,0.183,65150.0,65148.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1727397523373,0.183,65150.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397527167,0.183,65150.0,65140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727397527168,0.183,65150.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397527371,0.18,65148.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397527571,0.18,65148.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727397527782,0.061384,65147.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727397528187,0.18,65148.0,65147.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727397528480,0.003,65150.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727397529285,0.03011884,65155.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727397530675,0.09217013,65155.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727397530871,0.09217013,65155.0,65154.0,0.422177]
["bitfinex-derivatives","BTCF0:USTF0",1727397532173,0.10017013,65155.0,65154.0,0.423177]
["bitfinex-derivatives","BTCF0:USTF0",1727397532776,0.07235453,65155.0,65154.0,0.423177]
["bitfinex-derivatives","BTCF0:USTF0",1727397536380,0.07235453,65155.0,65154.0,0.062377]
["bitfinex-derivatives","BTCF0:USTF0",1727397537089,0.01730324,65155.0,65154.0,0.062377]
["bitfinex-derivatives","BTCF0:USTF0",1727397543198,0.07867924,65155.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397543586,0.12837924,65155.0,65154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397545099,0.54583971,65155.0,65143.0,0.29285281]
["bitfinex-derivatives","BTCF0:USTF0",1727397545297,0.11803647,65154.0,65143.0,0.29285281]
["bitfinex-derivatives","BTCF0:USTF0",1727397545487,0.11803647,65153.0,65143.0,0.29285281]
["bitfinex-derivatives","BTCF0:USTF0",1727397545687,0.11803647,65152.0,65143.0,0.29285281]
["bitfinex-derivatives","BTCF0:USTF0",1727397545889,0.42956324,65155.0,65143.0,0.29285281]
["bitfinex-derivatives","BTCF0:USTF0",1727397545890,0.11803647,65151.0,65143.0,0.29285281]
["bitfinex-derivatives","BTCF0:USTF0",1727397546191,0.11803647,65150.0,65143.0,0.29285281]
["bitfinex-derivatives","BTCF0:USTF0",1727397546390,0.11803647,65149.0,65143.0,0.29585281]
["bitfinex-derivatives","BTCF0:USTF0",1727397546589,0.11803647,65148.0,65143.0,0.29585281]
["bitfinex-derivatives","BTCF0:USTF0",1727397546789,0.11803647,65147.0,65143.0,0.29585281]
["bitfinex-derivatives","BTCF0:USTF0",1727397546990,0.11803647,65146.0,65143.0,0.29585281]
["bitfinex-derivatives","BTCF0:USTF0",1727397547193,0.11803647,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397550003,0.11803647,65145.0,65144.0,0.05524831]
["bitfinex-derivatives","BTCF0:USTF0",1727397550193,0.11803647,65145.0,65144.0,0.05624831]
["bitfinex-derivatives","BTCF0:USTF0",1727397550685,0.11803647,65145.0,65144.0,0.06624831]
["bitfinex-derivatives","BTCF0:USTF0",1727397551291,0.11803647,65145.0,65144.0,0.05624831]
["bitfinex-derivatives","BTCF0:USTF0",1727397551494,0.36336375,65145.0,65144.0,0.05624831]
["bitfinex-derivatives","BTCF0:USTF0",1727397552094,0.24532728,65145.0,65144.0,0.05624831]
["bitfinex-derivatives","BTCF0:USTF0",1727397552290,0.02698808,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397552491,0.061377,65154.0,65151.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727397552907,0.061378,65153.0,65151.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727397553298,0.061379,65152.0,65151.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727397553509,0.06138,65151.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397553711,0.11188,65151.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397555404,0.061381,65150.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397556510,0.061382,65149.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397557504,0.18,65148.0,65139.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727397557815,0.18,65148.0,65134.0,0.00230288]
["bitfinex-derivatives","BTCF0:USTF0",1727397557816,0.241391,65140.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727397559509,0.242391,65140.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727397559715,0.243391,65140.0,65138.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1727397560114,0.05505856,65139.0,65138.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1727397561913,0.05605856,65139.0,65138.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1727397562117,0.05705856,65139.0,65138.0,0.248392]
["bitfinex-derivatives","BTCF0:USTF0",1727397562416,0.002,65139.0,65138.0,0.248392]
["bitfinex-derivatives","BTCF0:USTF0",1727397562803,0.05705856,65139.0,65138.0,0.248392]
["bitfinex-derivatives","BTCF0:USTF0",1727397563502,0.002,65139.0,65138.0,0.248392]
["bitfinex-derivatives","BTCF0:USTF0",1727397565107,0.05505856,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397565309,0.05505856,65149.0,65148.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1727397565808,0.05505856,65149.0,65148.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1727397566210,0.05805856,65149.0,65148.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1727397566509,0.003,65149.0,65148.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1727397570134,0.003,65149.0,65148.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1727397571326,0.064382,65149.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397575427,0.09258457,65149.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397579817,0.09258457,65149.0,65145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397580024,0.18,65148.0,65145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397580220,0.18,65148.0,65136.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397580523,0.18,65148.0,65145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397581031,0.18,65148.0,65145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727397581228,0.18,65148.0,65145.0,0.423185]
["bitfinex-derivatives","BTCF0:USTF0",1727397582129,0.26786466,65147.0,65145.0,0.12837347]
["bitfinex-derivatives","BTCF0:USTF0",1727397582317,0.26786466,65146.0,65145.0,0.12837347]
["bitfinex-derivatives","BTCF0:USTF0",1727397582521,0.26786466,65146.0,65145.0,0.12737347]
["bitfinex-derivatives","BTCF0:USTF0",1727397582728,0.26786466,65146.0,65145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397583031,0.26786466,65146.0,65145.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1727397583428,0.26786466,65146.0,65145.0,0.242386]
["bitfinex-derivatives","BTCF0:USTF0",1727397583726,0.26786466,65146.0,65145.0,1.24033341]
["bitfinex-derivatives","BTCF0:USTF0",1727397583933,0.26786466,65146.0,65145.0,1.72899238]
["bitfinex-derivatives","BTCF0:USTF0",1727397584117,0.26786466,65146.0,65145.0,1.24033341]
["bitfinex-derivatives","BTCF0:USTF0",1727397584317,0.26786466,65146.0,65145.0,0.64033341]
["bitfinex-derivatives","BTCF0:USTF0",1727397585017,0.26786466,65146.0,65145.0,1.10085341]
["bitfinex-derivatives","BTCF0:USTF0",1727397586231,0.26786466,65146.0,65145.0,0.96181416]
["bitfinex-derivatives","BTCF0:USTF0",1727397586925,0.26786466,65146.0,65145.0,0.43990816]
["bitfinex-derivatives","BTCF0:USTF0",1727397587130,0.26786466,65146.0,65145.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727397587719,0.26786466,65146.0,65137.0,0.57536998]
["bitfinex-derivatives","BTCF0:USTF0",1727397587934,0.26786466,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397588228,0.21280979,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727397589928,0.21280979,65145.0,65144.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1727397590221,0.3608,65149.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727397590420,0.38889455,65149.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727397591021,0.38889455,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397592122,0.45027655,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397593133,0.38889455,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397593632,0.39189455,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397594338,0.061383,65148.0,65137.0,0.54116757]
["bitfinex-derivatives","BTCF0:USTF0",1727397594536,0.061383,65148.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727397594737,0.061383,65148.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727397595535,0.062383,65148.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727397595935,0.063383,65148.0,65145.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727397596133,0.001,65148.0,65147.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727397596639,0.3608,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727397597325,0.49474115,65149.0,65148.0,0.10614471]
["bitfinex-derivatives","BTCF0:USTF0",1727397599129,0.42379358,65149.0,65148.0,0.10614471]
["bitfinex-derivatives","BTCF0:USTF0",1727397599827,0.42679358,65149.0,65148.0,0.10614471]
["bitfinex-derivatives","BTCF0:USTF0",1727397603927,0.0036,65162.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727397604124,0.0036,65173.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397604429,0.4691,65181.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397604430,0.07094757,65180.0,65179.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1727397604630,0.07094757,65180.0,65179.0,0.21721861]
["bitfinex-derivatives","BTCF0:USTF0",1727397605126,0.5408,65181.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727397605328,0.3608,65173.0,65166.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727397605527,0.1088,65172.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727397605727,0.1088,65172.0,65163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397606130,0.1088,65172.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727397607630,0.1098,65172.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727397608332,0.1088,65172.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727397608534,0.1098,65172.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727397610437,0.3608,65181.0,65180.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727397610641,0.3608,65181.0,65180.0,0.241353]
["bitfinex-derivatives","BTCF0:USTF0",1727397611734,0.3718,65181.0,65180.0,0.242353]
["bitfinex-derivatives","BTCF0:USTF0",1727397612244,0.3818,65181.0,65180.0,0.242353]
["bitfinex-derivatives","BTCF0:USTF0",1727397612637,0.021,65181.0,65180.0,0.242353]
["bitfinex-derivatives","BTCF0:USTF0",1727397613740,0.021,65181.0,65180.0,0.062353]
["bitfinex-derivatives","BTCF0:USTF0",1727397617536,1e-06,65181.0,65180.0,0.984786]
["bitfinex-derivatives","BTCF0:USTF0",1727397617736,0.0036,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727397617946,0.4668,65204.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397618146,0.5408,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397618351,0.5408,65198.0,65183.0,0.00230117]
["bitfinex-derivatives","BTCF0:USTF0",1727397618533,0.0536,65197.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727397618739,0.0536,65197.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727397619756,0.0536,65197.0,65195.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1727397619944,0.18,65196.0,65195.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1727397620347,0.44778084,65196.0,65180.0,0.33289938]
["bitfinex-derivatives","BTCF0:USTF0",1727397620546,0.44778084,65196.0,65181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397620547,0.3608,65191.0,65181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397620755,0.26778084,65190.0,65181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727397621056,0.1889122,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727397621343,0.1889122,65189.0,65172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397621344,0.54014229,65189.0,65175.0,0.33935078]
["bitfinex-derivatives","BTCF0:USTF0",1727397621550,0.18,65180.0,65179.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1727397621750,0.30744229,65180.0,65179.0,0.422154]
["bitfinex-derivatives","BTCF0:USTF0",1727397622051,0.21276506,65180.0,65179.0,0.422154]
["bitfinex-derivatives","BTCF0:USTF0",1727397622952,0.21276506,65180.0,65179.0,0.430154]
["bitfinex-derivatives","BTCF0:USTF0",1727397623460,0.21276506,65180.0,65179.0,0.28105088]
["bitfinex-derivatives","BTCF0:USTF0",1727397623843,0.21276506,65180.0,65179.0,0.28605088]
["bitfinex-derivatives","BTCF0:USTF0",1727397624044,0.21276506,65180.0,65179.0,0.34740488]
["bitfinex-derivatives","BTCF0:USTF0",1727397624951,0.21276506,65180.0,65179.0,0.34940488]
["bitfinex-derivatives","BTCF0:USTF0",1727397625148,0.21376506,65180.0,65179.0,0.35340488]
["bitfinex-derivatives","BTCF0:USTF0",1727397625452,0.21376506,65180.0,65179.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727397625645,0.21276506,65180.0,65179.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1727397625845,0.21376506,65180.0,65179.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727397626346,0.21376506,65180.0,65175.0,0.02775045]
["bitfinex-derivatives","BTCF0:USTF0",1727397626549,0.21276506,65179.0,65174.0,0.18230143]
["bitfinex-derivatives","BTCF0:USTF0",1727397626852,0.21276506,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727397627448,0.3608,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727397627953,0.3618,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727397628538,0.3618,65179.0,65178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727397628753,0.061364,65168.0,65159.0,0.02784108]
["bitfinex-derivatives","BTCF0:USTF0",1727397628955,0.5408,65160.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727397630555,0.5418,65160.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727397630957,0.5418,65160.0,65159.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1727397631661,0.061372,65159.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727397631850,0.18,65155.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727397632361,0.3608,65157.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727397634757,0.3618,65157.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727397635169,0.3618,65157.0,65155.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1727397635469,0.0036,65170.0,65163.0,0.122738]
["bitfinex-derivatives","BTCF0:USTF0",1727397635655,0.0561,65180.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397635966,0.0525,65180.0,65179.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1727397637677,0.0645,65180.0,65179.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1727397638557,0.0525,65180.0,65179.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1727397638756,0.0535,65180.0,65179.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1727397638957,0.001,65180.0,65179.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1727397639564,0.3608,65187.0,65186.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727397639866,0.3608,65187.0,65186.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727397640763,0.3628,65187.0,65186.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727397641453,0.3618,65187.0,65186.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727397641654,0.001,65187.0,65186.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727397641854,0.004,65187.0,65186.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727397642668,0.004,65187.0,65186.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727397645467,0.004,65187.0,65186.0,0.122694]
["bitfinex-derivatives","BTCF0:USTF0",1727397646267,0.004,65187.0,65186.0,0.132694]
["bitfinex-derivatives","BTCF0:USTF0",1727397646467,0.004,65187.0,65186.0,0.122694]
["bitfinex-derivatives","BTCF0:USTF0",1727397647259,0.004,65187.0,65186.0,0.132694]
["bitfinex-derivatives","BTCF0:USTF0",1727397650461,0.1379006,65187.0,65186.0,0.13745977]
["bitfinex-derivatives","BTCF0:USTF0",1727397650861,0.0462526,65187.0,65186.0,0.19880677]
["bitfinex-derivatives","BTCF0:USTF0",1727397651070,6e-07,65187.0,65186.0,0.65900677]
["bitfinex-derivatives","BTCF0:USTF0",1727397651264,0.290191,65193.0,65192.0,0.122682]
["bitfinex-derivatives","BTCF0:USTF0",1727397651571,0.290191,65193.0,65192.0,0.312682]
["bitfinex-derivatives","BTCF0:USTF0",1727397651767,0.290191,65193.0,65192.0,0.302682]
["bitfinex-derivatives","BTCF0:USTF0",1727397651973,0.36106203,65193.0,65192.0,0.312682]
["bitfinex-derivatives","BTCF0:USTF0",1727397652879,0.36106203,65193.0,65192.0,0.302682]
["bitfinex-derivatives","BTCF0:USTF0",1727397653176,0.36106203,65193.0,65192.0,0.312682]
["bitfinex-derivatives","BTCF0:USTF0",1727397653678,0.36106203,65193.0,65192.0,0.314682]
["bitfinex-derivatives","BTCF0:USTF0",1727397654469,0.36106203,65193.0,65192.0,0.28321381]
["bitfinex-derivatives","BTCF0:USTF0",1727397654675,0.36106203,65193.0,65192.0,0.27321381]
["bitfinex-derivatives","BTCF0:USTF0",1727397655471,0.36106203,65193.0,65192.0,0.28321381]
["bitfinex-derivatives","BTCF0:USTF0",1727397657072,0.07087103,65193.0,65192.0,0.28321381]
["bitfinex-derivatives","BTCF0:USTF0",1727397657569,0.0556,65200.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727397658476,0.00230149,65201.0,65200.0,0.122668]
["bitfinex-derivatives","BTCF0:USTF0",1727397659569,0.00230149,65201.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727397660066,0.3608,65210.0,65200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727397660382,0.0556,65209.0,65208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397660775,0.0523,65212.0,65208.0,0.241326]
["bitfinex-derivatives","BTCF0:USTF0",1727397660982,0.3608,65217.0,65208.0,0.241326]
["bitfinex-derivatives","BTCF0:USTF0",1727397660983,0.3608,65217.0,65214.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727397661167,0.3608,65217.0,65216.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727397661372,0.38872166,65217.0,65216.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727397661572,0.38872166,65217.0,65216.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1727397661880,0.38872166,65217.0,65216.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727397662081,0.3608,65217.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727397662273,0.18,65214.0,65208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397662469,0.5408,65209.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397662873,0.5408,65209.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727397663966,0.5408,65209.0,65204.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1727397664481,0.5428,65209.0,65204.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1727397666174,0.5438,65209.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727397666374,0.5438,65209.0,65200.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1727397666375,0.3618,65209.0,65205.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1727397667085,0.3608,65209.0,65205.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1727397667676,0.061322,65213.0,65205.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1727397667880,0.3608,65206.0,65205.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1727397668979,0.3608,65206.0,65205.0,0.241329]
["bitfinex-derivatives","BTCF0:USTF0",1727397669179,0.3608,65206.0,65205.0,0.281329]
["bitfinex-derivatives","BTCF0:USTF0",1727397669483,0.002,65209.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727397669689,0.0036,65216.0,65215.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727397669884,0.0556,65218.0,65216.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1727397670681,0.3608,65217.0,65211.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727397672185,0.18,65212.0,65206.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397672379,0.18,65207.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727397672586,0.4133167,65206.0,65198.0,0.16456012]
["bitfinex-derivatives","BTCF0:USTF0",1727397672785,0.18809142,65205.0,65198.0,0.16456012]
["bitfinex-derivatives","BTCF0:USTF0",1727397672985,0.13379142,65204.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727397673189,0.13379142,65203.0,65193.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1727397673392,0.3608,65199.0,65198.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727397673583,0.51045685,65199.0,65198.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727397673783,0.51045685,65199.0,65198.0,0.067335]
["bitfinex-derivatives","BTCF0:USTF0",1727397674593,0.51145685,65199.0,65198.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727397675495,0.51145685,65199.0,65190.0,0.13834463]
["bitfinex-derivatives","BTCF0:USTF0",1727397675696,0.24429631,65198.0,65190.0,0.23834463]
["bitfinex-derivatives","BTCF0:USTF0",1727397675994,0.24429631,65197.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727397676191,0.24429631,65196.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727397676390,0.24429631,65195.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727397676587,0.24429631,65195.0,65192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397676786,0.3608,65193.0,65192.0,0.241341]
["bitfinex-derivatives","BTCF0:USTF0",1727397676987,0.60509631,65193.0,65192.0,0.241341]
["bitfinex-derivatives","BTCF0:USTF0",1727397677994,0.60609631,65193.0,65192.0,0.241341]
["bitfinex-derivatives","BTCF0:USTF0",1727397678495,0.60609631,65193.0,65185.0,0.2991538]
["bitfinex-derivatives","BTCF0:USTF0",1727397678692,0.24429631,65192.0,65191.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1727397679997,0.21099785,65192.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397680185,0.3608,65187.0,65180.0,0.422153]
["bitfinex-derivatives","BTCF0:USTF0",1727397680385,0.3608,65181.0,65180.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727397680592,0.3608,65182.0,65180.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727397682591,0.3608,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727397683097,0.3618,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727397683497,0.3628,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727397683699,0.3618,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727397683898,0.002,65182.0,65181.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1727397687397,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727397687601,0.061354,65179.0,65178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727397687801,0.3608,65179.0,65176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397689194,0.3608,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727397689795,0.3628,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727397690002,0.3618,65182.0,65181.0,0.241352]
["bitfinex-derivatives","BTCF0:USTF0",1727397690200,0.3608,65182.0,65181.0,0.241352]
["bitfinex-derivatives","BTCF0:USTF0",1727397691001,0.3618,65182.0,65181.0,0.241352]
["bitfinex-derivatives","BTCF0:USTF0",1727397691406,0.782951,65182.0,65179.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727397691612,0.18,65180.0,65179.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727397692196,0.18,65180.0,65164.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727397692499,0.3608,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727397693202,0.3538,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727397693804,0.3548,65169.0,65168.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1727397693998,0.001,65169.0,65168.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727397694200,0.002,65169.0,65168.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1727397696005,0.002,65169.0,65168.0,1.234724]
["bitfinex-derivatives","BTCF0:USTF0",1727397696408,0.0036,65181.0,65180.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1727397696609,0.0036,65193.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727397696806,0.4128,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397697108,0.3608,65198.0,65197.0,0.241337]
["bitfinex-derivatives","BTCF0:USTF0",1727397697915,0.3748,65198.0,65197.0,0.241337]
["bitfinex-derivatives","BTCF0:USTF0",1727397699207,0.3748,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397699405,0.3608,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397699612,0.3648,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397706408,0.3648,65198.0,65197.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1727397706808,0.3648,65198.0,65197.0,0.132674]
["bitfinex-derivatives","BTCF0:USTF0",1727397707625,0.052,65204.0,65197.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727397707810,0.0541,65208.0,65207.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1727397708013,0.0541,65208.0,65207.0,0.241327]
["bitfinex-derivatives","BTCF0:USTF0",1727397709306,0.0661,65208.0,65207.0,0.242327]
["bitfinex-derivatives","BTCF0:USTF0",1727397709713,0.0751,65208.0,65207.0,0.243327]
["bitfinex-derivatives","BTCF0:USTF0",1727397710621,0.22481211,65208.0,65207.0,0.00283834]
["bitfinex-derivatives","BTCF0:USTF0",1727397712120,0.22481211,65208.0,65207.0,0.06416534]
["bitfinex-derivatives","BTCF0:USTF0",1727397712910,0.21881211,65208.0,65207.0,0.06316534]
["bitfinex-derivatives","BTCF0:USTF0",1727397713312,0.20681211,65208.0,65207.0,0.06216534]
["bitfinex-derivatives","BTCF0:USTF0",1727397713512,0.21081211,65208.0,65207.0,0.06216534]
["bitfinex-derivatives","BTCF0:USTF0",1727397713813,0.21081211,65208.0,65205.0,0.16138255]
["bitfinex-derivatives","BTCF0:USTF0",1727397714015,0.14971211,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397714213,0.14971211,65207.0,65206.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1727397714414,0.14971211,65207.0,65206.0,0.132656]
["bitfinex-derivatives","BTCF0:USTF0",1727397715622,0.15271211,65207.0,65206.0,0.132656]
["bitfinex-derivatives","BTCF0:USTF0",1727397715819,0.07388912,65207.0,65206.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1727397716318,0.07788912,65207.0,65206.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1727397717028,0.07788912,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397717522,0.07788912,65207.0,65206.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1727397717711,0.007,65207.0,65206.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1727397720733,0.007,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397720923,0.187,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397721523,0.007,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397722822,0.007,65207.0,65206.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727397724921,0.007,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397725625,0.15667737,65207.0,65206.0,0.05241676]
["bitfinex-derivatives","BTCF0:USTF0",1727397725833,0.25132637,65207.0,65206.0,0.05241676]
["bitfinex-derivatives","BTCF0:USTF0",1727397726030,0.15667737,65207.0,65206.0,0.05241676]
["bitfinex-derivatives","BTCF0:USTF0",1727397726334,0.25132637,65207.0,65206.0,0.05241676]
["bitfinex-derivatives","BTCF0:USTF0",1727397726729,0.15667737,65207.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727397727033,0.3608,65204.0,65202.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1727397727227,0.20047737,65203.0,65202.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1727397727628,0.29512637,65203.0,65202.0,0.15419881]
["bitfinex-derivatives","BTCF0:USTF0",1727397727928,0.29512637,65203.0,65202.0,0.04419881]
["bitfinex-derivatives","BTCF0:USTF0",1727397728320,0.29512637,65203.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397728516,0.29772637,65202.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397728729,0.24432637,65201.0,65198.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727397728930,0.24432637,65200.0,65198.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727397729132,0.30566137,65199.0,65192.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397729431,0.30566137,65199.0,65191.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727397729432,0.18,65194.0,65191.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727397729730,0.18,65194.0,65174.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727397729731,0.22563725,65193.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727397729927,0.22563725,65193.0,65174.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727397729928,0.326849,65193.0,65185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397730130,0.18,65184.0,65181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397730331,0.22313725,65183.0,65174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397730523,0.3608,65176.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397730726,0.17343725,65175.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397730924,0.17343725,65174.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397731226,0.17343725,65173.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727397731425,0.15943725,65173.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727397731627,0.15943725,65173.0,65167.0,0.12986528]
["bitfinex-derivatives","BTCF0:USTF0",1727397731825,0.15943725,65172.0,65171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727397732327,0.3608,65176.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727397732532,0.001,65173.0,65172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727397732830,0.001,65173.0,65172.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727397733027,0.3608,65176.0,65172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397733826,0.001,65173.0,65172.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1727397734624,0.001,65176.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727397735534,0.1075,65183.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727397736035,0.1075,65183.0,65177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397736232,0.1075,65183.0,65180.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727397737929,0.1085,65183.0,65180.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727397738124,0.1085,65183.0,65181.0,0.241352]
["bitfinex-derivatives","BTCF0:USTF0",1727397738325,0.1075,65183.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727397738531,0.1095,65183.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727397739534,0.1095,65183.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727397739535,0.002,65183.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727397739941,0.002,65183.0,65182.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1727397740930,0.001,65183.0,65182.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1727397741142,0.1112,65193.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727397742436,0.1112,65193.0,65189.0,0.062344]
["bitfinex-derivatives","BTCF0:USTF0",1727397743355,0.3628,65190.0,65189.0,0.062344]
["bitfinex-derivatives","BTCF0:USTF0",1727397743936,0.3628,65190.0,65189.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1727397744135,0.3608,65196.0,65195.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727397744337,0.3608,65196.0,65195.0,0.251339]
["bitfinex-derivatives","BTCF0:USTF0",1727397745253,0.3658,65196.0,65195.0,0.241339]
["bitfinex-derivatives","BTCF0:USTF0",1727397745951,0.3608,65196.0,65195.0,0.242339]
["bitfinex-derivatives","BTCF0:USTF0",1727397746447,0.3678,65196.0,65195.0,0.243339]
["bitfinex-derivatives","BTCF0:USTF0",1727397747148,0.3608,65196.0,65195.0,0.242339]
["bitfinex-derivatives","BTCF0:USTF0",1727397747441,0.3618,65196.0,65195.0,0.242339]
["bitfinex-derivatives","BTCF0:USTF0",1727397748245,0.001,65196.0,65195.0,0.242339]
["bitfinex-derivatives","BTCF0:USTF0",1727397749142,0.001,65196.0,65195.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1727397762960,0.07186785,65196.0,65195.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1727397764461,0.07186785,65196.0,65195.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1727397769869,0.001,65196.0,65195.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1727397771063,0.001,65196.0,65195.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1727397773156,1.06116,65196.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397773352,0.3608,65187.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727397773555,0.18,65173.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727397773754,0.3608,65175.0,65167.0,0.02825295]
["bitfinex-derivatives","BTCF0:USTF0",1727397773966,0.3608,65175.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727397774472,0.18,65172.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727397775264,0.0592,65171.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727397775465,0.0452,65171.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727397775852,0.0452,65171.0,65168.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1727397776067,0.0452,65171.0,65168.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1727397776565,0.3608,65186.0,65170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397776865,0.0036,65186.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727397777171,0.0558,65194.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727397777769,0.3608,65189.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727397779163,0.3618,65189.0,65184.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1727397779673,0.001,65189.0,65184.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1727397779860,0.3608,65186.0,65184.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1727397780166,0.3608,65186.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727397781455,0.3618,65186.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727397781958,0.3608,65186.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727397782163,0.3618,65186.0,65185.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1727397782460,0.3618,65186.0,65185.0,0.05710083]
["bitfinex-derivatives","BTCF0:USTF0",1727397784770,0.3618,65186.0,65185.0,0.06710083]
["bitfinex-derivatives","BTCF0:USTF0",1727397784771,0.001,65186.0,65185.0,0.06710083]
["bitfinex-derivatives","BTCF0:USTF0",1727397784966,0.001,65186.0,65185.0,0.12844883]
["bitfinex-derivatives","BTCF0:USTF0",1727397785361,0.001,65186.0,65185.0,0.18664883]
["bitfinex-derivatives","BTCF0:USTF0",1727397786979,0.001,65186.0,65185.0,0.21361547]
["bitfinex-derivatives","BTCF0:USTF0",1727397788874,0.3608,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727397789062,0.3608,65194.0,65193.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1727397790170,0.3608,65194.0,65193.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1727397791071,0.3648,65194.0,65193.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1727397791867,0.3608,65194.0,65193.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1727397792674,0.3638,65194.0,65193.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1727397792875,0.43466844,65194.0,65193.0,0.34078268]
["bitfinex-derivatives","BTCF0:USTF0",1727397793173,0.07086844,65194.0,65193.0,0.34278268]
["bitfinex-derivatives","BTCF0:USTF0",1727397797476,0.3608,65201.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727397798679,0.3678,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397798874,0.3678,65201.0,65200.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727397798875,0.3738,65201.0,65200.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727397799071,0.3738,65201.0,65200.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1727397805396,0.3738,65201.0,65200.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727397805593,0.3738,65201.0,65200.0,0.0909211]
["bitfinex-derivatives","BTCF0:USTF0",1727397806492,0.3738,65201.0,65200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397806700,0.3738,65201.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397806895,0.3608,65201.0,65200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397807490,0.3618,65201.0,65195.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1727397807702,0.3618,65201.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727397809501,0.3608,65201.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727397809694,0.3618,65201.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727397810296,0.3638,65201.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727397810501,0.3638,65201.0,65200.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1727397810906,0.3618,65201.0,65200.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1727397811205,0.3638,65201.0,65200.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1727397811801,0.3618,65201.0,65200.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1727397812297,0.3608,65201.0,65200.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1727397812488,0.3608,65201.0,65200.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1727397813299,0.3608,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397815006,0.51045702,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397815706,0.51045702,65201.0,65200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397816291,0.51045702,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397819703,0.43166844,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397820703,0.51045702,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397820910,0.51145702,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397821806,0.51245702,65201.0,65200.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727397822203,0.51245702,65201.0,65200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397822520,0.60710799,65201.0,65196.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1727397822805,0.18,65198.0,65196.0,0.12619663]
["bitfinex-derivatives","BTCF0:USTF0",1727397823717,0.18,65198.0,65196.0,0.12919663]
["bitfinex-derivatives","BTCF0:USTF0",1727397824408,0.18,65198.0,65196.0,0.13119663]
["bitfinex-derivatives","BTCF0:USTF0",1727397824810,0.18,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397825006,0.18,65198.0,65197.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727397825708,0.3608,65201.0,65197.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727397825912,0.18,65198.0,65197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727397826218,0.5408,65198.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727397826402,0.46012,65200.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727397826403,0.3608,65178.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727397826606,0.3608,65178.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727397827106,0.3608,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727397827924,0.3618,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727397828809,0.001,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727397829005,0.00230116,65209.0,65177.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727397829207,0.3608,65212.0,65201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397829405,0.3608,65212.0,65206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397829406,0.3888367,65212.0,65206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397829621,0.3888367,65212.0,65206.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727397830016,0.14966881,65211.0,65206.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727397830310,0.14966881,65210.0,65206.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727397830508,0.14966881,65209.0,65206.0,0.24622353]
["bitfinex-derivatives","BTCF0:USTF0",1727397830708,0.07086844,65208.0,65206.0,0.24622353]
["bitfinex-derivatives","BTCF0:USTF0",1727397831015,0.07086844,65207.0,65206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727397831215,0.14966881,65207.0,65206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727397831412,0.14966881,65207.0,65206.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727397831617,0.14966881,65207.0,65206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727397832011,0.07086844,65207.0,65206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727397832211,0.07086844,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397833016,0.07886844,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397833316,0.07886844,65207.0,65206.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727397835925,0.07886844,65207.0,65206.0,0.173328]
["bitfinex-derivatives","BTCF0:USTF0",1727397836113,0.15766881,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397838225,0.008,65207.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727397839124,0.008,65207.0,65206.0,0.171328]
["bitfinex-derivatives","BTCF0:USTF0",1727397846329,0.008,65207.0,65206.0,0.351328]
["bitfinex-derivatives","BTCF0:USTF0",1727397849933,0.0036,65219.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727397850126,0.39209753,65226.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727397850317,0.39021752,65226.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727397851424,0.3688,65220.0,65219.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1727397852131,0.3708,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727397853031,0.43366844,65220.0,65219.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1727397853334,0.43366844,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727397855231,0.43366844,65220.0,65219.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1727397855434,0.33556844,65220.0,65219.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1727397855631,0.33556844,65220.0,65219.0,1.49178887]
["bitfinex-derivatives","BTCF0:USTF0",1727397855632,0.06341636,65220.0,65219.0,1.49178887]
["bitfinex-derivatives","BTCF0:USTF0",1727397855827,0.06341636,65220.0,65219.0,1.61442087]
["bitfinex-derivatives","BTCF0:USTF0",1727397856335,0.0036,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727397856534,0.02754596,65241.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397856833,0.1799,65242.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397857218,0.25071847,65242.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397857423,0.1799,65242.0,65234.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397857934,0.1799,65242.0,65234.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1727397859331,0.1819,65242.0,65234.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727397860438,0.20973865,65242.0,65234.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727397861628,0.21073865,65242.0,65234.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727397862236,0.20873865,65242.0,65234.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1727397862436,0.20973865,65242.0,65234.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727397863736,0.18,65240.0,65234.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727397864034,0.18,65240.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397865336,0.181,65240.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397865542,0.182,65240.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397866130,0.182,65240.0,65235.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727397867541,0.14958363,65239.0,65230.0,0.40318893]
["bitfinex-derivatives","BTCF0:USTF0",1727397867830,0.14958363,65238.0,65230.0,0.40226893]
["bitfinex-derivatives","BTCF0:USTF0",1727397868032,0.14958363,65237.0,65230.0,0.40226893]
["bitfinex-derivatives","BTCF0:USTF0",1727397868341,0.14958363,65236.0,65235.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1727397869733,0.15158363,65236.0,65235.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1727397870547,0.15158363,65236.0,65235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397871232,0.15158363,65236.0,65235.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1727397873545,0.15158363,65236.0,65235.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397874247,0.15158363,65236.0,65235.0,0.15607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397875540,0.002,65236.0,65235.0,0.15607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397876444,0.002,65236.0,65235.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397880647,0.001,65236.0,65235.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397880950,0.003,65236.0,65235.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397881455,0.001,65236.0,65235.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397881749,0.003,65236.0,65235.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397882654,0.07381847,65236.0,65235.0,0.05607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397883944,0.07381847,65236.0,65235.0,0.15607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397884141,0.07381847,65236.0,65235.0,0.27607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397884550,0.15258363,65236.0,65235.0,0.27607091]
["bitfinex-derivatives","BTCF0:USTF0",1727397884741,0.24718117,65236.0,65235.0,0.16992828]
["bitfinex-derivatives","BTCF0:USTF0",1727397884941,0.24718117,65236.0,65235.0,0.59202928]
["bitfinex-derivatives","BTCF0:USTF0",1727397885153,0.0036,65248.0,65235.0,1.59060828]
["bitfinex-derivatives","BTCF0:USTF0",1727397885451,0.0036,65254.0,65247.0,0.31950336]
["bitfinex-derivatives","BTCF0:USTF0",1727397885648,0.1732938,65253.0,65252.0,0.181285]
["bitfinex-derivatives","BTCF0:USTF0",1727397886355,0.07872308,65253.0,65252.0,0.241285]
["bitfinex-derivatives","BTCF0:USTF0",1727397887249,0.1732938,65253.0,65252.0,0.241285]
["bitfinex-derivatives","BTCF0:USTF0",1727397887845,0.1732938,65253.0,65252.0,0.17778617]
["bitfinex-derivatives","BTCF0:USTF0",1727397888247,0.1742938,65253.0,65252.0,0.24007117]
["bitfinex-derivatives","BTCF0:USTF0",1727397888444,0.1752938,65253.0,65252.0,0.24107117]
["bitfinex-derivatives","BTCF0:USTF0",1727397888645,0.08072308,65253.0,65252.0,0.24107117]
["bitfinex-derivatives","BTCF0:USTF0",1727397889448,0.08072308,65253.0,65252.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727397890040,0.08072308,65253.0,65252.0,0.09106295]
["bitfinex-derivatives","BTCF0:USTF0",1727397890646,0.002,65253.0,65252.0,0.09106295]
["bitfinex-derivatives","BTCF0:USTF0",1727397894054,0.002,65253.0,65252.0,0.27106295]
["bitfinex-derivatives","BTCF0:USTF0",1727397894259,0.002,65253.0,65252.0,1.11162295]
["bitfinex-derivatives","BTCF0:USTF0",1727397895251,0.002,65253.0,65252.0,0.47186295]
["bitfinex-derivatives","BTCF0:USTF0",1727397895452,0.002,65253.0,65252.0,0.02977795]
["bitfinex-derivatives","BTCF0:USTF0",1727397895651,0.182,65253.0,65252.0,0.02977795]
["bitfinex-derivatives","BTCF0:USTF0",1727397895852,0.182,65253.0,65252.0,0.02877795]
["bitfinex-derivatives","BTCF0:USTF0",1727397896575,0.002,65253.0,65252.0,0.02877795]
["bitfinex-derivatives","BTCF0:USTF0",1727397897158,0.002,65253.0,65252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727397897359,0.001,65253.0,65250.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727397897557,0.001,65253.0,65252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727397898060,0.3608,65256.0,65252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727397898264,0.001,65253.0,65252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727397898463,0.001,65253.0,65251.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727397900163,0.001,65253.0,65252.0,0.241285]
["bitfinex-derivatives","BTCF0:USTF0",1727397900348,0.001,65253.0,65252.0,0.351285]
["bitfinex-derivatives","BTCF0:USTF0",1727397900662,0.3608,65258.0,65252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727397900862,0.3608,65258.0,65257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397901251,0.3608,65258.0,65256.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727397901464,0.3608,65258.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397901962,0.3608,65258.0,65257.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1727397902357,0.3618,65258.0,65257.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1727397902556,0.3618,65258.0,65257.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1727397903065,0.3618,65258.0,65257.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1727397903557,0.3618,65258.0,65257.0,0.38936764]
["bitfinex-derivatives","BTCF0:USTF0",1727397904074,0.3608,65258.0,65257.0,0.39036764]
["bitfinex-derivatives","BTCF0:USTF0",1727397904263,0.0036,65267.0,65266.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1727397904462,0.1246,65272.0,65266.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1727397904965,0.3608,65273.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397905262,0.3608,65273.0,65270.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1727397905471,0.3608,65273.0,65270.0,0.03409905]
["bitfinex-derivatives","BTCF0:USTF0",1727397905654,0.5350938,65271.0,65265.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727397905965,0.1732938,65270.0,65269.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1727397906355,0.1732938,65270.0,65265.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727397906654,0.1732938,65269.0,65260.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727397906853,0.3608,65264.0,65260.0,0.08879315]
["bitfinex-derivatives","BTCF0:USTF0",1727397907056,0.07872308,65263.0,65260.0,0.08879315]
["bitfinex-derivatives","BTCF0:USTF0",1727397907257,0.07872308,65262.0,65260.0,0.08879315]
["bitfinex-derivatives","BTCF0:USTF0",1727397907462,0.07872308,65261.0,65260.0,0.08879315]
["bitfinex-derivatives","BTCF0:USTF0",1727397907967,0.07872308,65261.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397907968,0.1732938,65261.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727397908169,0.1732938,65261.0,65252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727397908170,0.18,65258.0,65256.0,0.02727885]
["bitfinex-derivatives","BTCF0:USTF0",1727397908466,0.1732938,65257.0,65256.0,0.02727885]
["bitfinex-derivatives","BTCF0:USTF0",1727397908673,0.1732938,65257.0,65252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727397908963,0.1712938,65256.0,65252.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727397909153,0.1712938,65255.0,65252.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727397909359,0.1712938,65254.0,65253.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1727397909871,0.1712938,65254.0,65253.0,0.161284]
["bitfinex-derivatives","BTCF0:USTF0",1727397910166,0.1712938,65254.0,65253.0,0.522084]
["bitfinex-derivatives","BTCF0:USTF0",1727397910561,0.1632938,65254.0,65253.0,0.522084]
["bitfinex-derivatives","BTCF0:USTF0",1727397910762,0.1632938,65254.0,65253.0,1.581844]
["bitfinex-derivatives","BTCF0:USTF0",1727397911268,0.1632938,65254.0,65253.0,1.588844]
["bitfinex-derivatives","BTCF0:USTF0",1727397911471,0.1632938,65254.0,65253.0,1.594844]
["bitfinex-derivatives","BTCF0:USTF0",1727397911670,0.1632938,65254.0,65253.0,1.352602]
["bitfinex-derivatives","BTCF0:USTF0",1727397911857,0.06872308,65254.0,65253.0,1.401602]
["bitfinex-derivatives","BTCF0:USTF0",1727397912171,0.06872308,65254.0,65253.0,1.395602]
["bitfinex-derivatives","BTCF0:USTF0",1727397912362,0.06872308,65254.0,65253.0,1.465886]
["bitfinex-derivatives","BTCF0:USTF0",1727397912866,0.3608,65265.0,65253.0,1.404602]
["bitfinex-derivatives","BTCF0:USTF0",1727397913060,0.3608,65265.0,65259.0,0.241278]
["bitfinex-derivatives","BTCF0:USTF0",1727397913266,0.3608,65265.0,65259.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1727397914767,0.3608,65265.0,65259.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1727397915266,0.3608,65265.0,65261.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727397915862,0.3608,65265.0,65261.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1727397916257,0.3608,65265.0,65263.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727397916767,0.3608,65265.0,65263.0,0.161274]
["bitfinex-derivatives","BTCF0:USTF0",1727397917165,0.3608,65265.0,65263.0,0.341274]
["bitfinex-derivatives","BTCF0:USTF0",1727397917565,0.3618,65265.0,65263.0,0.341274]
["bitfinex-derivatives","BTCF0:USTF0",1727397917767,0.3618,65265.0,65253.0,0.286842]
["bitfinex-derivatives","BTCF0:USTF0",1727397917768,0.3618,65265.0,65261.0,0.02820019]
["bitfinex-derivatives","BTCF0:USTF0",1727397917975,0.3618,65265.0,65260.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1727397918269,0.3618,65265.0,65261.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1727397919268,0.3608,65265.0,65261.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1727397920565,0.3608,65265.0,65261.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1727397920769,0.1632938,65264.0,65261.0,0.09962748]
["bitfinex-derivatives","BTCF0:USTF0",1727397920976,0.1632938,65263.0,65262.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1727397922762,0.1642938,65263.0,65262.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1727397922973,0.91605072,65263.0,65261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727397923278,0.061278,65259.0,65247.0,0.02781585]
["bitfinex-derivatives","BTCF0:USTF0",1727397923572,0.5408,65252.0,65247.0,0.02781585]
["bitfinex-derivatives","BTCF0:USTF0",1727397923778,0.1632938,65251.0,65238.0,0.36669855]
["bitfinex-derivatives","BTCF0:USTF0",1727397923967,0.1632938,65250.0,65238.0,0.46309855]
["bitfinex-derivatives","BTCF0:USTF0",1727397924164,0.1632938,65249.0,65238.0,0.46309855]
["bitfinex-derivatives","BTCF0:USTF0",1727397924369,0.3608,65246.0,65238.0,0.46309855]
["bitfinex-derivatives","BTCF0:USTF0",1727397924576,0.2233938,65245.0,65238.0,0.49082887]
["bitfinex-derivatives","BTCF0:USTF0",1727397924771,0.1632938,65244.0,65238.0,0.49082887]
["bitfinex-derivatives","BTCF0:USTF0",1727397924975,0.1632938,65243.0,65238.0,0.49082887]
["bitfinex-derivatives","BTCF0:USTF0",1727397925170,0.1632938,65242.0,65241.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1727397926768,0.1632938,65242.0,65238.0,0.39057772]
["bitfinex-derivatives","BTCF0:USTF0",1727397926973,0.1632938,65241.0,65238.0,0.38977772]
["bitfinex-derivatives","BTCF0:USTF0",1727397927279,0.1512938,65240.0,65239.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727397927480,0.1402938,65240.0,65239.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727397927676,0.1402938,65240.0,65239.0,0.161297]
["bitfinex-derivatives","BTCF0:USTF0",1727397927983,0.001,65242.0,65241.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1727397928179,0.001,65242.0,65241.0,0.241295]
["bitfinex-derivatives","BTCF0:USTF0",1727397928475,0.001,65242.0,65241.0,0.341295]
["bitfinex-derivatives","BTCF0:USTF0",1727397929369,0.1209,65245.0,65243.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727397929569,0.1209,65245.0,65243.0,0.161293]
["bitfinex-derivatives","BTCF0:USTF0",1727397930672,0.1219,65245.0,65243.0,0.161293]
["bitfinex-derivatives","BTCF0:USTF0",1727397930872,0.1219,65245.0,65243.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727397931276,0.1229,65245.0,65243.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1727397931479,0.1229,65245.0,65243.0,0.157293]
["bitfinex-derivatives","BTCF0:USTF0",1727397936479,0.1229,65245.0,65243.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727397941285,0.1229,65245.0,65243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727397941490,0.1229,65245.0,65226.0,0.00229896]
["bitfinex-derivatives","BTCF0:USTF0",1727397941674,0.18,65236.0,65226.0,0.00589896]
["bitfinex-derivatives","BTCF0:USTF0",1727397941878,0.3608,65232.0,65226.0,0.18360796]
["bitfinex-derivatives","BTCF0:USTF0",1727397942077,0.3608,65232.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727397942378,0.3608,65232.0,65229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727397942577,0.3608,65232.0,65231.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727397942774,0.3608,65232.0,65231.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1727397944287,0.3618,65232.0,65231.0,0.171305]
["bitfinex-derivatives","BTCF0:USTF0",1727397944486,0.3628,65232.0,65231.0,0.178305]
["bitfinex-derivatives","BTCF0:USTF0",1727397946985,0.3628,65232.0,65231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727397947381,0.4851,65232.0,65231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727397948785,0.4851,65232.0,65226.0,0.00229896]
["bitfinex-derivatives","BTCF0:USTF0",1727397948979,0.18,65228.0,65226.0,0.10229896]
["bitfinex-derivatives","BTCF0:USTF0",1727397950188,0.171,65228.0,65226.0,0.10229896]
["bitfinex-derivatives","BTCF0:USTF0",1727397950380,0.18,65231.0,65226.0,0.10229896]
["bitfinex-derivatives","BTCF0:USTF0",1727397950980,0.002,65228.0,65226.0,0.11629896]
["bitfinex-derivatives","BTCF0:USTF0",1727397951286,0.002,65228.0,65226.0,0.01629896]
["bitfinex-derivatives","BTCF0:USTF0",1727397951488,0.18,65227.0,65226.0,0.01129896]
["bitfinex-derivatives","BTCF0:USTF0",1727397951690,0.5408,65227.0,65226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727397952088,0.602109,65227.0,65215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727397952282,0.3608,65219.0,65215.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727397952681,0.3608,65219.0,65215.0,0.08301781]
["bitfinex-derivatives","BTCF0:USTF0",1727397952884,0.18,65218.0,65215.0,0.02169881]
["bitfinex-derivatives","BTCF0:USTF0",1727397953192,0.18,65218.0,65212.0,0.00229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397953193,0.3608,65217.0,65212.0,0.00229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397953381,0.18,65213.0,65212.0,0.00229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397955188,0.188,65213.0,65212.0,0.00229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397955389,0.194,65213.0,65212.0,0.00229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397955683,0.5548,65213.0,65212.0,0.00229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397955895,0.3748,65213.0,65212.0,0.00229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397957093,0.3748,65213.0,65212.0,0.11229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397960386,0.3668,65213.0,65212.0,0.11229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397960585,0.3718,65213.0,65212.0,0.11229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397961494,0.3658,65213.0,65212.0,0.11229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397961801,0.3678,65213.0,65212.0,0.11229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397962202,0.3698,65213.0,65212.0,0.11229992]
["bitfinex-derivatives","BTCF0:USTF0",1727397962497,0.061324,65211.0,65197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727397962693,0.3608,65204.0,65196.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397962893,0.3608,65204.0,65196.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1727397963200,0.3608,65198.0,65196.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1727397963502,0.3608,65198.0,65196.0,0.11314292]
["bitfinex-derivatives","BTCF0:USTF0",1727397963694,0.3608,65198.0,65197.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727397963888,0.3608,65201.0,65200.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727397964102,0.3608,65201.0,65200.0,0.351334]
["bitfinex-derivatives","BTCF0:USTF0",1727397964903,0.001,65201.0,65200.0,0.351334]
["bitfinex-derivatives","BTCF0:USTF0",1727397965601,0.002,65201.0,65200.0,0.351334]
["bitfinex-derivatives","BTCF0:USTF0",1727397965797,0.3608,65210.0,65200.0,0.4068427]
["bitfinex-derivatives","BTCF0:USTF0",1727397966001,0.26873692,65210.0,65207.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1727397966203,0.26873692,65210.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727397966204,0.26873692,65210.0,65208.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1727397966412,0.26873692,65210.0,65207.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1727397967094,0.26973692,65210.0,65207.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1727397967898,0.27073692,65210.0,65207.0,0.1609361]
["bitfinex-derivatives","BTCF0:USTF0",1727397968503,0.27073692,65210.0,65208.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1727397969305,0.27073692,65210.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727397969306,0.27073692,65210.0,65209.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1727397969503,0.27073692,65210.0,65206.0,0.07617013]
["bitfinex-derivatives","BTCF0:USTF0",1727397969711,0.27073692,65210.0,65206.0,0.19617013]
["bitfinex-derivatives","BTCF0:USTF0",1727397969902,0.27173692,65210.0,65206.0,0.19617013]
["bitfinex-derivatives","BTCF0:USTF0",1727397970201,0.27173692,65210.0,65207.0,0.1930114]
["bitfinex-derivatives","BTCF0:USTF0",1727397970506,0.27173692,65210.0,65208.0,0.19300901]
["bitfinex-derivatives","BTCF0:USTF0",1727397970507,0.27273692,65210.0,65208.0,0.19300901]
["bitfinex-derivatives","BTCF0:USTF0",1727397970701,0.27073692,65210.0,65208.0,0.07617013]
["bitfinex-derivatives","BTCF0:USTF0",1727397971497,0.27073692,65210.0,65209.0,0.11684117]
["bitfinex-derivatives","BTCF0:USTF0",1727397971794,0.27073692,65210.0,65209.0,0.21684117]
["bitfinex-derivatives","BTCF0:USTF0",1727397971999,0.1836,65222.0,65209.0,0.21684117]
["bitfinex-derivatives","BTCF0:USTF0",1727397972000,0.00230073,65218.0,65217.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1727397972201,0.00230073,65218.0,65217.0,0.42034572]
["bitfinex-derivatives","BTCF0:USTF0",1727397972802,0.00230073,65218.0,65217.0,0.161318]
["bitfinex-derivatives","BTCF0:USTF0",1727397973396,0.003,65218.0,65217.0,0.18358209]
["bitfinex-derivatives","BTCF0:USTF0",1727397974602,0.004,65218.0,65217.0,0.18358209]
["bitfinex-derivatives","BTCF0:USTF0",1727397975208,0.001,65218.0,65217.0,0.18358209]
["bitfinex-derivatives","BTCF0:USTF0",1727397975506,0.002,65218.0,65217.0,0.18358209]
["bitfinex-derivatives","BTCF0:USTF0",1727397976507,0.002,65218.0,65217.0,0.54438209]
["bitfinex-derivatives","BTCF0:USTF0",1727397978504,0.001,65218.0,65217.0,0.54438209]
["bitfinex-derivatives","BTCF0:USTF0",1727397978705,0.002,65218.0,65217.0,0.48606409]
["bitfinex-derivatives","BTCF0:USTF0",1727397980103,0.002,65218.0,65217.0,0.54738209]
["bitfinex-derivatives","BTCF0:USTF0",1727397980308,0.001,65218.0,65217.0,0.54738209]
["bitfinex-derivatives","BTCF0:USTF0",1727397980510,0.002,65218.0,65217.0,0.54738209]
["bitfinex-derivatives","BTCF0:USTF0",1727397982505,0.002,65218.0,65217.0,0.54438209]
["bitfinex-derivatives","BTCF0:USTF0",1727397982506,0.001,65218.0,65217.0,0.54438209]
["bitfinex-derivatives","BTCF0:USTF0",1727397982700,0.002,65218.0,65217.0,0.54738209]
["bitfinex-derivatives","BTCF0:USTF0",1727397983816,0.001,65218.0,65217.0,0.54438209]
["bitfinex-derivatives","BTCF0:USTF0",1727397984008,0.002,65218.0,65217.0,0.54938209]
["bitfinex-derivatives","BTCF0:USTF0",1727397985009,0.001,65218.0,65217.0,0.54938209]
["bitfinex-derivatives","BTCF0:USTF0",1727397985210,0.002,65218.0,65217.0,0.54938209]
["bitfinex-derivatives","BTCF0:USTF0",1727397985613,0.002,65218.0,65217.0,0.54738209]
["bitfinex-derivatives","BTCF0:USTF0",1727397986713,0.3045,65228.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727397986915,0.3045,65228.0,65219.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1727397988018,0.3055,65228.0,65220.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1727397988220,0.3055,65228.0,65220.0,0.171315]
["bitfinex-derivatives","BTCF0:USTF0",1727397988518,0.3608,65225.0,65220.0,0.171315]
["bitfinex-derivatives","BTCF0:USTF0",1727397989019,0.3608,65225.0,65220.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1727397989613,0.3608,65225.0,65220.0,0.171315]
["bitfinex-derivatives","BTCF0:USTF0",1727397989813,0.3608,65225.0,65220.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1727397990224,0.3608,65225.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727397990414,0.3608,65225.0,65222.0,0.161313]
["bitfinex-derivatives","BTCF0:USTF0",1727397991221,0.3608,65225.0,65224.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727397991415,0.1245,65228.0,65224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727397991616,0.1245,65228.0,65225.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727397991822,0.1245,65228.0,65225.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397992228,0.3608,65227.0,65225.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397993331,0.3608,65227.0,65226.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727397993531,0.3648,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397994126,0.3628,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397994526,0.3658,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397995828,0.3668,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397996427,0.3678,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397999624,0.007,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727397999825,0.3678,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727398000224,0.007,65227.0,65226.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1727398002443,0.004,65227.0,65226.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1727398002627,0.005,65227.0,65226.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1727398002940,0.002,65227.0,65226.0,0.525109]
["bitfinex-derivatives","BTCF0:USTF0",1727398003641,0.1263,65238.0,65233.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727398003941,0.1263,65238.0,65233.0,0.161302]
["bitfinex-derivatives","BTCF0:USTF0",1727398006038,0.1263,65238.0,65236.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727398006243,0.1263,65238.0,65236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398006438,0.1263,65238.0,65237.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727398006630,0.1263,65238.0,65237.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1727398007343,0.1293,65238.0,65237.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1727398007645,0.1343,65238.0,65237.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1727398009835,0.1293,65238.0,65237.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1727398010044,0.1333,65238.0,65237.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1727398012542,0.0698,65238.0,65237.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1727398012836,0.007,65238.0,65237.0,0.161299]
["bitfinex-derivatives","BTCF0:USTF0",1727398017152,0.0041,65264.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727398017153,0.0657,65254.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727398017354,0.0657,65254.0,65248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398017664,0.0657,65254.0,65249.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1727398017962,0.0657,65254.0,65252.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1727398018159,0.0657,65254.0,65252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398019251,0.0657,65254.0,65253.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1727398019451,0.0697,65254.0,65253.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1727398019652,0.0747,65254.0,65253.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1727398019860,0.4355,65254.0,65253.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1727398020562,0.4365,65254.0,65253.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1727398021454,0.4365,65254.0,65253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398021765,0.4375,65254.0,65253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398028671,0.011,65254.0,65253.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1727398031366,0.011,65254.0,65253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398033473,0.191,65254.0,65253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398034364,0.191,65254.0,65248.0,0.02159351]
["bitfinex-derivatives","BTCF0:USTF0",1727398034564,0.191,65254.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727398034764,0.191,65254.0,65244.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727398034966,0.3608,65249.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727398035163,0.191,65254.0,65245.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1727398035565,0.186,65254.0,65245.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1727398035774,0.181,65254.0,65245.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1727398036376,0.3608,65249.0,65245.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1727398036574,0.3608,65249.0,65245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398036769,0.18,65246.0,65245.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727398036974,0.18,65246.0,65245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727398037471,0.5408,65246.0,65239.0,0.00229912]
["bitfinex-derivatives","BTCF0:USTF0",1727398037666,0.5408,65246.0,65239.0,0.10229912]
["bitfinex-derivatives","BTCF0:USTF0",1727398038172,0.5408,65246.0,65239.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1727398038764,0.5428,65246.0,65239.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1727398038965,0.3628,65246.0,65239.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1727398039175,0.3688,65246.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398039369,0.3688,65246.0,65245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727398039573,0.3698,65246.0,65245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727398039778,0.3638,65246.0,65245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398040370,0.3678,65246.0,65245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398040577,0.3738,65246.0,65245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727398046574,0.013,65246.0,65245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727398046981,0.3738,65246.0,65245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727398049075,0.3738,65246.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398050790,0.3738,65246.0,65245.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727398051083,0.3738,65246.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398051482,0.3738,65246.0,65245.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727398052388,0.013,65246.0,65245.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727398052587,0.3738,65246.0,65245.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727398055890,0.3738,65246.0,65245.0,0.152292]
["bitfinex-derivatives","BTCF0:USTF0",1727398056089,0.013,65246.0,65245.0,0.152292]
["bitfinex-derivatives","BTCF0:USTF0",1727398057494,0.007,65246.0,65245.0,0.151292]
["bitfinex-derivatives","BTCF0:USTF0",1727398057699,0.007,65246.0,65245.0,0.154292]
["bitfinex-derivatives","BTCF0:USTF0",1727398058189,0.3608,65252.0,65246.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1727398058396,0.3608,65252.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398058596,0.3608,65252.0,65249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398059091,0.02533865,65259.0,65249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398059288,0.3608,65254.0,65249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398059885,0.002,65252.0,65249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398060795,0.0036,65261.0,65255.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727398060985,0.3608,65268.0,65259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398060986,0.3644,65268.0,65259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398061191,0.38317352,65268.0,65259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727398061394,0.18,65265.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398061590,0.3608,65262.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398061796,0.18,65261.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398062190,0.3608,65262.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398062389,0.3608,65262.0,65255.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727398062597,0.3608,65262.0,65255.0,0.181281]
["bitfinex-derivatives","BTCF0:USTF0",1727398062998,0.019,65261.0,65255.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1727398063600,0.012,65261.0,65255.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1727398063900,0.3758,65262.0,65255.0,0.20418426]
["bitfinex-derivatives","BTCF0:USTF0",1727398064099,0.3758,65262.0,65255.0,0.14290326]
["bitfinex-derivatives","BTCF0:USTF0",1727398064407,0.007,65261.0,65255.0,0.14290326]
["bitfinex-derivatives","BTCF0:USTF0",1727398065287,0.015,65261.0,65255.0,0.14290326]
["bitfinex-derivatives","BTCF0:USTF0",1727398066392,0.008,65261.0,65255.0,0.14290326]
["bitfinex-derivatives","BTCF0:USTF0",1727398066897,0.008,65261.0,65255.0,0.14190326]
["bitfinex-derivatives","BTCF0:USTF0",1727398067200,0.015,65261.0,65255.0,0.14290326]
["bitfinex-derivatives","BTCF0:USTF0",1727398069302,0.015,65261.0,65255.0,0.20418526]
["bitfinex-derivatives","BTCF0:USTF0",1727398069706,0.015,65261.0,65257.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1727398070004,0.015,65261.0,65257.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1727398070496,0.015,65261.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398070697,0.015,65261.0,65260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398071103,0.017,65261.0,65260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398071497,0.017,65261.0,65260.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1727398072107,0.019,65261.0,65260.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1727398072907,0.021,65261.0,65260.0,0.172277]
["bitfinex-derivatives","BTCF0:USTF0",1727398073101,0.013,65261.0,65260.0,0.172277]
["bitfinex-derivatives","BTCF0:USTF0",1727398073409,0.002,65261.0,65260.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1727398073708,0.003,65261.0,65260.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1727398078606,0.001,65261.0,65260.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1727398078800,0.003,65261.0,65260.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1727398081510,0.003,65261.0,65260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398086212,0.123,65261.0,65255.0,0.02190326]
["bitfinex-derivatives","BTCF0:USTF0",1727398086415,0.123,65261.0,65242.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727398086416,0.4808,65256.0,65242.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1727398086709,0.4808,65256.0,65247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398086710,0.12,65253.0,65247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398086913,0.1196,65255.0,65247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398087109,0.1196,65255.0,65249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398087307,0.1196,65255.0,65249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727398087510,0.1196,65255.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398087709,0.3618,65256.0,65253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727398087920,0.3618,65256.0,65255.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1727398088217,0.3618,65256.0,65255.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1727398088412,0.3618,65256.0,65255.0,0.352282]
["bitfinex-derivatives","BTCF0:USTF0",1727398088814,0.3618,65256.0,65255.0,0.351282]
["bitfinex-derivatives","BTCF0:USTF0",1727398089326,0.3608,65256.0,65255.0,0.351282]
["bitfinex-derivatives","BTCF0:USTF0",1727398089622,0.3608,65256.0,65255.0,0.352282]
["bitfinex-derivatives","BTCF0:USTF0",1727398090121,0.3608,65256.0,65255.0,0.37807708]
["bitfinex-derivatives","BTCF0:USTF0",1727398090810,0.3608,65256.0,65255.0,0.37607708]
["bitfinex-derivatives","BTCF0:USTF0",1727398091513,0.3608,65256.0,65255.0,0.19607708]
["bitfinex-derivatives","BTCF0:USTF0",1727398092211,0.3608,65259.0,65255.0,0.19607708]
["bitfinex-derivatives","BTCF0:USTF0",1727398092919,0.3608,65259.0,65255.0,0.19407708]
["bitfinex-derivatives","BTCF0:USTF0",1727398093121,0.3608,65259.0,65255.0,0.19607708]
["bitfinex-derivatives","BTCF0:USTF0",1727398093518,0.3608,65259.0,65255.0,0.19407708]
["bitfinex-derivatives","BTCF0:USTF0",1727398093712,0.3608,65259.0,65255.0,0.19507708]
["bitfinex-derivatives","BTCF0:USTF0",1727398094209,0.3608,65259.0,65255.0,0.19407708]
["bitfinex-derivatives","BTCF0:USTF0",1727398095212,0.3608,65259.0,65255.0,0.13279508]
["bitfinex-derivatives","BTCF0:USTF0",1727398095411,0.2409,65258.0,65255.0,0.13279508]
["bitfinex-derivatives","BTCF0:USTF0",1727398095717,0.297,65258.0,65255.0,0.13279508]
["bitfinex-derivatives","BTCF0:USTF0",1727398097218,0.3608,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398097411,0.3608,65256.0,65252.0,0.02241368]
["bitfinex-derivatives","BTCF0:USTF0",1727398097612,0.18,65253.0,65243.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727398097818,0.18,65248.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727398098012,0.18,65248.0,65244.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1727398098218,0.0565,65247.0,65244.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1727398098415,0.0565,65247.0,65246.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727398098719,0.0565,65247.0,65246.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1727398101025,0.0565,65247.0,65246.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1727398101625,0.0565,65247.0,65246.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1727398107923,0.0565,65247.0,65246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727398108124,0.0565,65247.0,65246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727398114134,0.0565,65247.0,65246.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727398127134,0.0565,65247.0,65246.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727398131532,0.0565,65247.0,65246.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727398134237,0.0565,65247.0,65246.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727398134438,0.3608,65250.0,65246.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727398134737,0.3608,65250.0,65249.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727398134937,0.3608,65250.0,65249.0,0.291288]
["bitfinex-derivatives","BTCF0:USTF0",1727398136849,0.3618,65250.0,65249.0,0.291288]
["bitfinex-derivatives","BTCF0:USTF0",1727398137236,0.3628,65250.0,65249.0,0.291288]
["bitfinex-derivatives","BTCF0:USTF0",1727398137536,0.3618,65250.0,65249.0,0.291288]
["bitfinex-derivatives","BTCF0:USTF0",1727398138047,0.3608,65250.0,65249.0,0.291288]
["bitfinex-derivatives","BTCF0:USTF0",1727398140244,0.3608,65257.0,65253.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1727398140466,0.3608,65257.0,65253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398140640,0.3608,65257.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398140945,0.4808,65257.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727398141139,0.4808,65257.0,65253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727398141342,0.4808,65257.0,65253.0,0.291283]
["bitfinex-derivatives","BTCF0:USTF0",1727398141551,0.4838,65257.0,65253.0,0.291283]
["bitfinex-derivatives","BTCF0:USTF0",1727398142145,0.4808,65257.0,65253.0,0.291283]
["bitfinex-derivatives","BTCF0:USTF0",1727398142346,0.4808,65257.0,65253.0,0.171283]
["bitfinex-derivatives","BTCF0:USTF0",1727398142556,0.12,65254.0,65253.0,0.171283]
["bitfinex-derivatives","BTCF0:USTF0",1727398143942,0.001,65257.0,65253.0,0.171283]
["bitfinex-derivatives","BTCF0:USTF0",1727398144146,0.3608,65259.0,65253.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1727398144147,0.002,65254.0,65253.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1727398144654,0.002,65254.0,65253.0,0.171283]
["bitfinex-derivatives","BTCF0:USTF0",1727398145338,0.002,65254.0,65253.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1727398145537,0.0562,65254.0,65253.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1727398145742,0.0542,65254.0,65253.0,0.174283]
["bitfinex-derivatives","BTCF0:USTF0",1727398146350,0.0542,65254.0,65253.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1727398146548,0.0542,65254.0,65253.0,0.175283]
["bitfinex-derivatives","BTCF0:USTF0",1727398146947,0.0542,65254.0,65253.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1727398147144,0.3608,65259.0,65255.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1727398147446,0.3608,65259.0,65255.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1727398148454,0.3608,65259.0,65255.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1727398148650,0.1779,65262.0,65255.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1727398148843,0.3608,65259.0,65255.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1727398149453,0.3608,65259.0,65255.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1727398149651,0.12,65258.0,65255.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1727398150054,0.12,65258.0,65255.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1727398150254,0.12,65258.0,65255.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1727398150654,0.12,65258.0,65255.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1727398150855,0.12,65258.0,65255.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1727398151256,0.12,65258.0,65255.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1727398152158,0.121,65258.0,65255.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1727398154249,0.121,65258.0,65255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398155051,0.12,65258.0,65255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398155249,0.121,65258.0,65255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398155470,0.4818,65258.0,65249.0,0.02255043]
["bitfinex-derivatives","BTCF0:USTF0",1727398155661,0.4808,65250.0,65249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398156566,0.4808,65250.0,65249.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727398157452,0.4808,65250.0,65249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727398157757,0.4808,65250.0,65249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727398157961,0.4808,65250.0,65249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727398158160,0.4808,65250.0,65236.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727398158161,0.061288,65249.0,65236.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727398158460,0.4778,65239.0,65235.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398158663,0.12,65236.0,65233.0,0.00229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398158861,0.166,65235.0,65233.0,0.00229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398159351,0.163,65235.0,65233.0,0.12229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398159551,0.1111,65235.0,65233.0,0.12229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398159759,0.1111,65235.0,65233.0,0.22229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398160857,0.1011,65235.0,65233.0,0.22229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398161254,0.1011,65235.0,65233.0,0.10229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398161255,0.1021,65235.0,65233.0,0.10229944]
["bitfinex-derivatives","BTCF0:USTF0",1727398161460,0.12,65234.0,65233.0,0.00929944]
["bitfinex-derivatives","BTCF0:USTF0",1727398161654,0.12,65234.0,65233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727398162764,0.121,65234.0,65233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727398163161,0.121,65234.0,65233.0,0.05271256]
["bitfinex-derivatives","BTCF0:USTF0",1727398163362,0.182302,65234.0,65233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727398163660,0.061304,65232.0,65224.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398163861,0.4808,65225.0,65224.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398164065,0.4808,65225.0,65223.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398164258,0.12,65224.0,65221.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398164461,0.12,65224.0,65222.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398164666,0.13565197,65223.0,65222.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398164866,0.13565197,65223.0,65221.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398165262,0.13565197,65223.0,65220.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398165263,0.13465197,65223.0,65220.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398165760,0.13465197,65223.0,65219.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398165956,0.12,65220.0,65218.0,0.06827312]
["bitfinex-derivatives","BTCF0:USTF0",1727398166158,0.12,65220.0,65212.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1727398166159,0.3608,65219.0,65216.0,0.04571256]
["bitfinex-derivatives","BTCF0:USTF0",1727398166363,0.12,65216.0,65209.0,0.0022997]
["bitfinex-derivatives","BTCF0:USTF0",1727398166664,0.3608,65210.0,65209.0,0.0636247]
["bitfinex-derivatives","BTCF0:USTF0",1727398166864,0.3578,65210.0,65209.0,0.1736247]
["bitfinex-derivatives","BTCF0:USTF0",1727398167066,0.12,65215.0,65209.0,0.1736247]
["bitfinex-derivatives","BTCF0:USTF0",1727398167268,0.12,65215.0,65210.0,0.181324]
["bitfinex-derivatives","BTCF0:USTF0",1727398167457,0.12,65215.0,65210.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1727398167957,0.12,65215.0,65210.0,0.181324]
["bitfinex-derivatives","BTCF0:USTF0",1727398168168,0.121,65215.0,65210.0,0.181324]
["bitfinex-derivatives","BTCF0:USTF0",1727398168366,0.001,65215.0,65210.0,0.181324]
["bitfinex-derivatives","BTCF0:USTF0",1727398168769,0.002,65215.0,65210.0,0.181324]
["bitfinex-derivatives","BTCF0:USTF0",1727398170558,0.002,65215.0,65210.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1727398170764,0.002,65215.0,65210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727398176977,0.44874625,65219.0,65212.0,0.0915269]
["bitfinex-derivatives","BTCF0:USTF0",1727398177177,0.44678625,65219.0,65216.0,0.07591991]
["bitfinex-derivatives","BTCF0:USTF0",1727398177471,0.44678625,65219.0,65217.0,0.07591991]
["bitfinex-derivatives","BTCF0:USTF0",1727398177679,0.38938625,65219.0,65217.0,0.07591991]
["bitfinex-derivatives","BTCF0:USTF0",1727398177877,0.38938625,65219.0,65217.0,0.19591991]
["bitfinex-derivatives","BTCF0:USTF0",1727398178083,0.38938625,65219.0,65216.0,0.07591991]
["bitfinex-derivatives","BTCF0:USTF0",1727398178279,0.39038625,65219.0,65218.0,0.07591991]
["bitfinex-derivatives","BTCF0:USTF0",1727398178586,0.39138625,65219.0,65218.0,0.19274458]
["bitfinex-derivatives","BTCF0:USTF0",1727398179082,0.39038625,65219.0,65218.0,0.19274458]
["bitfinex-derivatives","BTCF0:USTF0",1727398179284,0.39138625,65219.0,65218.0,0.11682467]
["bitfinex-derivatives","BTCF0:USTF0",1727398179871,0.39038625,65219.0,65218.0,0.11682467]
["bitfinex-derivatives","BTCF0:USTF0",1727398180079,0.39138625,65219.0,65218.0,0.11682467]
["bitfinex-derivatives","BTCF0:USTF0",1727398180680,0.39138625,65219.0,65218.0,0.11982467]
["bitfinex-derivatives","BTCF0:USTF0",1727398181789,0.5428,65219.0,65218.0,0.11982467]
["bitfinex-derivatives","BTCF0:USTF0",1727398182288,0.5428,65219.0,65218.0,0.21135157]
["bitfinex-derivatives","BTCF0:USTF0",1727398182687,0.5428,65219.0,65218.0,0.11982467]
["bitfinex-derivatives","BTCF0:USTF0",1727398183185,0.5428,65219.0,65218.0,0.21135157]
["bitfinex-derivatives","BTCF0:USTF0",1727398184190,0.5428,65219.0,65218.0,0.11982467]
["bitfinex-derivatives","BTCF0:USTF0",1727398185174,0.5428,65219.0,65218.0,0.26202027]
["bitfinex-derivatives","BTCF0:USTF0",1727398188181,0.5428,65219.0,65218.0,0.42958689]
["bitfinex-derivatives","BTCF0:USTF0",1727398189085,0.5428,65219.0,65218.0,0.5364259]
["bitfinex-derivatives","BTCF0:USTF0",1727398189282,0.5428,65219.0,65213.0,0.12234127]
["bitfinex-derivatives","BTCF0:USTF0",1727398189283,0.46,65218.0,65213.0,0.13791269]
["bitfinex-derivatives","BTCF0:USTF0",1727398189491,0.18,65216.0,65214.0,0.42661893]
["bitfinex-derivatives","BTCF0:USTF0",1727398189786,0.061322,65213.0,65208.0,0.13791269]
["bitfinex-derivatives","BTCF0:USTF0",1727398189985,0.18,65210.0,65208.0,0.13791269]
["bitfinex-derivatives","BTCF0:USTF0",1727398190182,0.18,65210.0,65206.0,0.02226541]
["bitfinex-derivatives","BTCF0:USTF0",1727398190382,0.061323,65212.0,65207.0,0.19296072]
["bitfinex-derivatives","BTCF0:USTF0",1727398190587,0.061323,65212.0,65208.0,0.19296072]
["bitfinex-derivatives","BTCF0:USTF0",1727398190793,0.12,65207.0,65203.0,0.21358198]
["bitfinex-derivatives","BTCF0:USTF0",1727398190993,0.061323,65212.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727398191189,0.061323,65212.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398191190,0.061323,65212.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727398191482,0.061323,65212.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398191483,0.12,65204.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398191681,0.12,65207.0,65203.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727398191887,0.12,65207.0,65203.0,0.161331]
["bitfinex-derivatives","BTCF0:USTF0",1727398192286,0.18,65211.0,65203.0,0.161331]
["bitfinex-derivatives","BTCF0:USTF0",1727398193291,0.001,65207.0,65203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398194415,0.002,65207.0,65203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398195106,0.001,65207.0,65203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398195805,0.001,65207.0,65203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727398196007,0.002,65207.0,65203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727398199009,0.0822715,65211.0,65204.0,0.5915589]
["bitfinex-derivatives","BTCF0:USTF0",1727398199212,0.0822715,65211.0,65208.0,0.15295909]
["bitfinex-derivatives","BTCF0:USTF0",1727398199404,0.0822715,65211.0,65209.0,0.50275184]
["bitfinex-derivatives","BTCF0:USTF0",1727398199708,0.0822715,65211.0,65210.0,0.50275184]
["bitfinex-derivatives","BTCF0:USTF0",1727398199911,0.0822715,65211.0,65210.0,0.60275184]
["bitfinex-derivatives","BTCF0:USTF0",1727398200808,0.0832715,65211.0,65210.0,0.60275184]
["bitfinex-derivatives","BTCF0:USTF0",1727398201311,0.00755681,65211.0,65210.0,0.60275184]
["bitfinex-derivatives","BTCF0:USTF0",1727398201504,0.001,65211.0,65210.0,0.60275007]
["bitfinex-derivatives","BTCF0:USTF0",1727398201699,0.002,65211.0,65210.0,0.60275007]
["bitfinex-derivatives","BTCF0:USTF0",1727398202301,0.002,65211.0,65210.0,0.74039372]
["bitfinex-derivatives","BTCF0:USTF0",1727398203202,0.002,65211.0,65210.0,0.66291494]
["bitfinex-derivatives","BTCF0:USTF0",1727398204300,0.002,65211.0,65210.0,0.64210765]
["bitfinex-derivatives","BTCF0:USTF0",1727398205409,0.002,65211.0,65210.0,0.64210675]
["bitfinex-derivatives","BTCF0:USTF0",1727398205606,0.002,65211.0,65210.0,0.74210675]
["bitfinex-derivatives","BTCF0:USTF0",1727398205806,0.36628001,65221.0,65210.0,1.46202988]
["bitfinex-derivatives","BTCF0:USTF0",1727398206006,0.3608,65221.0,65220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398206202,0.3608,65221.0,65220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398206513,0.36310075,65227.0,65220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398206711,0.36310075,65227.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398207015,0.36310075,65227.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727398207209,0.36310075,65227.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398207517,0.18,65225.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398208112,0.003,65221.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398208610,0.181,65225.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398209211,0.18,65225.0,65219.0,0.38343399]
["bitfinex-derivatives","BTCF0:USTF0",1727398209414,0.001,65221.0,65219.0,0.38343399]
["bitfinex-derivatives","BTCF0:USTF0",1727398210614,0.001,65221.0,65219.0,0.48343399]
["bitfinex-derivatives","BTCF0:USTF0",1727398211206,0.181,65225.0,65219.0,0.48343399]
["bitfinex-derivatives","BTCF0:USTF0",1727398211917,0.001,65221.0,65219.0,0.12263399]
["bitfinex-derivatives","BTCF0:USTF0",1727398212119,0.001,65221.0,65220.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1727398212311,0.001,65221.0,65220.0,0.161315]
["bitfinex-derivatives","BTCF0:USTF0",1727398212613,0.001,65221.0,65208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398212614,0.061319,65216.0,65208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398212816,0.061319,65216.0,65201.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727398212817,0.18,65210.0,65201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398213010,0.18,65202.0,65198.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727398213204,0.18,65202.0,65196.0,0.00230074]
["bitfinex-derivatives","BTCF0:USTF0",1727398213411,0.3608,65198.0,65196.0,0.00230074]
["bitfinex-derivatives","BTCF0:USTF0",1727398214220,0.32243481,65198.0,65194.0,0.07637918]
["bitfinex-derivatives","BTCF0:USTF0",1727398214419,0.32243481,65198.0,65197.0,0.06109119]
["bitfinex-derivatives","BTCF0:USTF0",1727398214619,0.32243481,65198.0,65191.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1727398214620,0.32243481,65198.0,65196.0,0.06109119]
["bitfinex-derivatives","BTCF0:USTF0",1727398214922,0.32243481,65198.0,65195.0,0.06109119]
["bitfinex-derivatives","BTCF0:USTF0",1727398215223,0.32343481,65198.0,65196.0,0.06209119]
["bitfinex-derivatives","BTCF0:USTF0",1727398215709,0.32343481,65198.0,65196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398215910,0.32443481,65198.0,65196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398217410,0.32443481,65198.0,65197.0,0.04578953]
["bitfinex-derivatives","BTCF0:USTF0",1727398217811,0.32443481,65198.0,65196.0,0.04679028]
["bitfinex-derivatives","BTCF0:USTF0",1727398218215,0.32443481,65198.0,65196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398219232,0.46016,65197.0,65183.0,0.04579028]
["bitfinex-derivatives","BTCF0:USTF0",1727398219517,0.18,65186.0,65172.0,0.04599028]
["bitfinex-derivatives","BTCF0:USTF0",1727398219708,0.18,65186.0,65163.0,0.19494718]
["bitfinex-derivatives","BTCF0:USTF0",1727398219709,0.18,65171.0,65167.0,0.12245619]
["bitfinex-derivatives","BTCF0:USTF0",1727398220020,0.18,65171.0,65167.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727398220216,0.3608,65173.0,65163.0,0.11829119]
["bitfinex-derivatives","BTCF0:USTF0",1727398220427,0.3608,65173.0,65170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398221020,0.30706612,65173.0,65170.0,0.25637918]
["bitfinex-derivatives","BTCF0:USTF0",1727398221226,0.30706612,65173.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727398221518,0.3608,65181.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727398221717,0.3608,65181.0,65174.0,0.06094322]
["bitfinex-derivatives","BTCF0:USTF0",1727398222022,0.18,65179.0,65177.0,0.06094322]
["bitfinex-derivatives","BTCF0:USTF0",1727398222213,0.18,65179.0,65175.0,0.06094322]
["bitfinex-derivatives","BTCF0:USTF0",1727398222416,0.18,65179.0,65174.0,0.06094322]
["bitfinex-derivatives","BTCF0:USTF0",1727398223018,0.18,65179.0,65175.0,0.06094322]
["bitfinex-derivatives","BTCF0:USTF0",1727398223230,0.3608,65181.0,65178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398223428,0.0552,65192.0,65178.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727398223725,0.18,65198.0,65191.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398223914,0.2357,65198.0,65191.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398224113,0.2357,65198.0,65192.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398224321,0.2357,65198.0,65191.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398224628,0.2357,65198.0,65192.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398224816,0.2357,65198.0,65190.0,0.12219384]
["bitfinex-derivatives","BTCF0:USTF0",1727398225015,0.2467,65198.0,65190.0,0.12219384]
["bitfinex-derivatives","BTCF0:USTF0",1727398225216,0.2467,65198.0,65191.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398225424,0.2567,65198.0,65191.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398225623,0.0767,65198.0,65192.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398225923,0.0767,65198.0,65193.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398226125,0.0757,65198.0,65193.0,0.06085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398226331,0.0757,65198.0,65193.0,0.16085084]
["bitfinex-derivatives","BTCF0:USTF0",1727398226626,0.02,65198.0,65196.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727398226823,0.02,65198.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398227126,0.018,65198.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398227730,0.008,65198.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398227929,0.026,65198.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398228430,0.014,65198.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398228625,0.009,65198.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398229130,0.3608,65199.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398229318,0.18,65203.0,65196.0,0.161337]
["bitfinex-derivatives","BTCF0:USTF0",1727398229628,0.38368,65207.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398229926,0.3608,65210.0,65199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398230130,0.3608,65210.0,65205.0,0.241329]
["bitfinex-derivatives","BTCF0:USTF0",1727398230315,0.3608,65210.0,65205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398230516,0.3608,65210.0,65207.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1727398231325,0.18,65208.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727398231522,0.18,65208.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727398231828,0.18,65208.0,65204.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727398232021,0.18,65208.0,65205.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1727398232218,0.18,65208.0,65206.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1727398232626,0.18,65208.0,65207.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1727398233321,0.181,65208.0,65207.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1727398233718,0.181,65208.0,65207.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1727398233932,0.001,65208.0,65207.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1727398234131,0.3608,65210.0,65209.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1727398234332,0.053,65219.0,65209.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727398234632,0.00230078,65224.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727398235031,0.0036,65228.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727398235235,0.3644,65238.0,65233.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727398235424,0.3608,65238.0,65233.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727398236138,0.3608,65238.0,65235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398236139,0.053,65237.0,65235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398236324,0.053,65237.0,65234.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727398236634,0.053,65237.0,65231.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727398237131,0.067,65237.0,65231.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727398237636,0.18,65236.0,65231.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727398238832,0.3608,65234.0,65231.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727398239033,0.194,65236.0,65231.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1727398240031,0.18,65232.0,65226.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727398240229,0.18,65227.0,65226.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727398240527,0.2337,65231.0,65226.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727398241435,0.018,65232.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727398241636,0.018,65232.0,65231.0,0.602105]
["bitfinex-derivatives","BTCF0:USTF0",1727398241637,0.008,65232.0,65231.0,0.602105]
["bitfinex-derivatives","BTCF0:USTF0",1727398241940,0.3608,65242.0,65231.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727398242240,0.3608,65242.0,65241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398243636,0.0558,65249.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727398243937,0.0558,65249.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398244437,0.00229997,65257.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398244643,0.00229997,65257.0,65249.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1727398245030,0.18229997,65257.0,65249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398245238,0.18229997,65257.0,65249.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1727398246234,0.18229997,65257.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398246433,0.18229997,65257.0,65246.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1727398246638,0.18229997,65257.0,65246.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1727398246843,0.3748,65253.0,65246.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1727398247243,0.3748,65253.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398247244,0.014,65253.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398247446,0.014,65253.0,65249.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727398247747,0.014,65253.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398249256,0.02,65253.0,65247.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727398249745,0.02,65253.0,65247.0,0.171289]
["bitfinex-derivatives","BTCF0:USTF0",1727398249952,0.02,65253.0,65247.0,0.10098011]
["bitfinex-derivatives","BTCF0:USTF0",1727398250245,0.02,65253.0,65247.0,0.16226911]
["bitfinex-derivatives","BTCF0:USTF0",1727398250637,0.014,65253.0,65247.0,0.16226911]
["bitfinex-derivatives","BTCF0:USTF0",1727398250836,0.02,65253.0,65247.0,0.16326911]
["bitfinex-derivatives","BTCF0:USTF0",1727398251346,0.2,65253.0,65247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398252049,0.02,65253.0,65247.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727398252848,0.02,65253.0,65247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398253239,0.18,65252.0,65247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398255141,0.194,65252.0,65247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398255350,0.194,65252.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727398255650,0.187,65252.0,65247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398255847,0.193,65252.0,65247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398256455,0.19,65252.0,65244.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727398256653,0.19,65252.0,65244.0,0.161292]
["bitfinex-derivatives","BTCF0:USTF0",1727398257243,0.189,65252.0,65244.0,0.161292]
["bitfinex-derivatives","BTCF0:USTF0",1727398257443,0.009,65252.0,65244.0,0.161292]
["bitfinex-derivatives","BTCF0:USTF0",1727398258046,0.006,65252.0,65244.0,0.161292]
["bitfinex-derivatives","BTCF0:USTF0",1727398258643,0.003,65252.0,65244.0,0.161292]
["bitfinex-derivatives","BTCF0:USTF0",1727398259538,0.183,65252.0,65244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398259749,0.18,65247.0,65244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727398259944,0.1069,65246.0,65242.0,0.02239443]
["bitfinex-derivatives","BTCF0:USTF0",1727398260145,0.1069,65246.0,65239.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1727398260350,0.1069,65246.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398260650,0.1069,65246.0,65241.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727398261052,0.18,65242.0,65241.0,0.30759031]
["bitfinex-derivatives","BTCF0:USTF0",1727398261255,0.0531,65245.0,65241.0,0.41759031]
["bitfinex-derivatives","BTCF0:USTF0",1727398261440,0.1099,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398261441,0.0558,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398261954,0.0548,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398262343,0.0548,65246.0,65243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727398262540,0.0568,65246.0,65243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727398263651,0.007,65246.0,65245.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1727398263855,0.007,65246.0,65245.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1727398263856,0.008,65246.0,65245.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1727398264354,0.011,65246.0,65245.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1727398265246,0.008,65246.0,65245.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1727398265450,0.004,65246.0,65245.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1727398265851,0.004,65246.0,65245.0,0.542092]
["bitfinex-derivatives","BTCF0:USTF0",1727398266047,0.003,65246.0,65245.0,0.542092]
["bitfinex-derivatives","BTCF0:USTF0",1727398267751,0.003,65246.0,65245.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1727398267950,0.003,65246.0,65245.0,0.542092]
["bitfinex-derivatives","BTCF0:USTF0",1727398268347,0.003,65246.0,65245.0,0.56374945]
["bitfinex-derivatives","BTCF0:USTF0",1727398271648,0.003,65246.0,65245.0,0.50245745]
["bitfinex-derivatives","BTCF0:USTF0",1727398272046,0.003,65246.0,65245.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727398272255,0.003,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398272557,0.003,65246.0,65245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727398272756,0.003,65246.0,65245.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727398273155,0.003,65246.0,65245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398273661,0.0545,65248.0,65245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398274561,0.003,65246.0,65245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398274963,0.0545,65248.0,65245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398275165,0.0575,65248.0,65245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398275666,0.0575,65248.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398275860,0.0575,65248.0,65245.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727398276757,0.003,65246.0,65245.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727398277363,0.0565,65248.0,65245.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727398278255,0.0565,65248.0,65245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398278463,0.0545,65248.0,65245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727398278662,0.001,65246.0,65245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727398280566,0.0555,65248.0,65245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727398280762,0.0555,65248.0,65245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398280956,0.0555,65248.0,65245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727398281162,0.0545,65248.0,65245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727398281360,0.001,65246.0,65245.0,0.30920955]
["bitfinex-derivatives","BTCF0:USTF0",1727398281564,0.15052992,65246.0,65245.0,0.30720955]
["bitfinex-derivatives","BTCF0:USTF0",1727398281868,0.14952992,65246.0,65245.0,0.30920955]
["bitfinex-derivatives","BTCF0:USTF0",1727398282270,0.14952992,65246.0,65245.0,0.26203196]
["bitfinex-derivatives","BTCF0:USTF0",1727398283855,0.15052992,65246.0,65245.0,0.26203196]
["bitfinex-derivatives","BTCF0:USTF0",1727398284259,0.15052992,65246.0,65245.0,0.32332396]
["bitfinex-derivatives","BTCF0:USTF0",1727398285175,0.07180285,65246.0,65245.0,0.32332396]
["bitfinex-derivatives","BTCF0:USTF0",1727398285365,0.07180285,65246.0,65245.0,0.43662396]
["bitfinex-derivatives","BTCF0:USTF0",1727398288791,0.15052992,65246.0,65245.0,0.32526042]
["bitfinex-derivatives","BTCF0:USTF0",1727398289472,0.001,65246.0,65245.0,0.32526042]
["bitfinex-derivatives","BTCF0:USTF0",1727398290667,0.001,65246.0,65245.0,0.21196042]
["bitfinex-derivatives","BTCF0:USTF0",1727398290978,0.001,65246.0,65245.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1727398291266,0.001,65246.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727398291467,0.1639,65246.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727398296073,0.1639,65246.0,65245.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727398296371,0.1639,65246.0,65245.0,0.303292]
["bitfinex-derivatives","BTCF0:USTF0",1727398296372,0.001,65246.0,65245.0,0.303292]
["bitfinex-derivatives","BTCF0:USTF0",1727398296575,0.00229997,65257.0,65253.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1727398296773,0.00229997,65257.0,65253.0,0.241284]
["bitfinex-derivatives","BTCF0:USTF0",1727398297667,0.006,65254.0,65253.0,0.241284]
["bitfinex-derivatives","BTCF0:USTF0",1727398298271,0.006,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398299173,0.01129997,65257.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398299174,0.01729997,65257.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398299967,0.01129997,65257.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398300178,0.006,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398300782,0.00829997,65257.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398300978,0.009,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398301669,0.009,65254.0,65253.0,0.20245203]
["bitfinex-derivatives","BTCF0:USTF0",1727398302066,0.01729997,65257.0,65253.0,0.02245203]
["bitfinex-derivatives","BTCF0:USTF0",1727398302276,0.18,65255.0,65241.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1727398302479,0.5408,65251.0,65245.0,0.02262644]
["bitfinex-derivatives","BTCF0:USTF0",1727398302780,0.5408,65251.0,65245.0,0.03262644]
["bitfinex-derivatives","BTCF0:USTF0",1727398302971,0.5408,65251.0,65240.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1727398303173,0.5408,65251.0,65240.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1727398303879,0.3608,65243.0,65240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398304079,0.3608,65243.0,65240.0,0.03165947]
["bitfinex-derivatives","BTCF0:USTF0",1727398304282,0.0036,65250.0,65241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398304580,0.07080362,65249.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398304781,0.07080362,65248.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398304983,0.07080362,65247.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398305173,0.07080362,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398305373,0.07080362,65245.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398305675,0.07080362,65244.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398306072,0.07080362,65244.0,65243.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727398306275,0.07080362,65244.0,65243.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727398306677,0.07080362,65244.0,65243.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727398307377,0.07080362,65244.0,65243.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1727398311380,0.3608,65250.0,65243.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1727398317183,0.3608,65250.0,65243.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727398317887,0.3608,65250.0,65243.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727398318782,0.3608,65250.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398318983,0.3608,65250.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398319393,0.07080362,65249.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398320894,0.43160362,65249.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398321691,0.43160362,65249.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398321886,0.43560362,65249.0,65244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398322084,0.07080362,65248.0,65244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398322288,0.07080362,65247.0,65244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398322489,0.07080362,65246.0,65237.0,0.07950348]
["bitfinex-derivatives","BTCF0:USTF0",1727398322693,0.3608,65242.0,65237.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1727398322998,0.07080362,65241.0,65237.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1727398323193,0.06780362,65240.0,65237.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1727398323392,0.0538,65241.0,65237.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1727398324303,0.07081446,65240.0,65237.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1727398324490,0.07081446,65239.0,65237.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1727398324691,0.07081446,65238.0,65237.0,0.13200348]
["bitfinex-derivatives","BTCF0:USTF0",1727398324890,0.07081446,65238.0,65237.0,0.14600348]
["bitfinex-derivatives","BTCF0:USTF0",1727398325490,0.07081446,65238.0,65237.0,0.13600348]
["bitfinex-derivatives","BTCF0:USTF0",1727398325695,0.07081446,65238.0,65237.0,0.14600348]
["bitfinex-derivatives","BTCF0:USTF0",1727398325894,0.07081446,65238.0,65237.0,0.10727314]
["bitfinex-derivatives","BTCF0:USTF0",1727398326092,0.07081446,65238.0,65237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727398326396,0.001,65238.0,65237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727398327099,0.001,65238.0,65237.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727398327789,0.002,65238.0,65237.0,0.32656664]
["bitfinex-derivatives","BTCF0:USTF0",1727398328393,0.3628,65238.0,65237.0,0.32656664]
["bitfinex-derivatives","BTCF0:USTF0",1727398329793,0.002,65238.0,65237.0,0.32656664]
["bitfinex-derivatives","BTCF0:USTF0",1727398330609,0.002,65238.0,65237.0,0.38786564]
["bitfinex-derivatives","BTCF0:USTF0",1727398333406,0.0036,65248.0,65243.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1727398333697,0.3608,65252.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398333898,0.3608,65252.0,65247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398334104,0.3608,65252.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398334597,0.3608,65252.0,65247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398335299,0.3608,65252.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398335510,0.3638,65252.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398335697,0.3638,65252.0,65251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398336901,0.3678,65252.0,65251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727398337698,0.3718,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398339794,0.44261446,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398340692,0.44261446,65252.0,65251.0,0.0231225]
["bitfinex-derivatives","BTCF0:USTF0",1727398340895,0.44261446,65252.0,65251.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727398341090,0.44261446,65252.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398341302,0.07081446,65251.0,65243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398341502,0.3718,65252.0,65243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398341700,0.3718,65252.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398341909,0.3718,65252.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398342110,0.3678,65252.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398342411,0.3608,65252.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398343208,0.3618,65252.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398344105,0.3658,65252.0,65248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727398346109,0.3658,65252.0,65248.0,0.23302855]
["bitfinex-derivatives","BTCF0:USTF0",1727398347203,0.3658,65252.0,65248.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727398348219,0.3658,65252.0,65248.0,0.13249173]
["bitfinex-derivatives","BTCF0:USTF0",1727398349510,0.14954621,65251.0,65248.0,0.09475326]
["bitfinex-derivatives","BTCF0:USTF0",1727398349811,0.14954621,65250.0,65248.0,0.09475326]
["bitfinex-derivatives","BTCF0:USTF0",1727398350005,0.07081446,65249.0,65248.0,0.09475326]
["bitfinex-derivatives","BTCF0:USTF0",1727398350999,0.07081446,65249.0,65248.0,0.27475326]
["bitfinex-derivatives","BTCF0:USTF0",1727398352017,0.07481446,65249.0,65248.0,0.31249173]
["bitfinex-derivatives","BTCF0:USTF0",1727398352510,0.07581446,65249.0,65248.0,0.31249173]
["bitfinex-derivatives","BTCF0:USTF0",1727398353805,0.43661446,65249.0,65248.0,0.31249173]
["bitfinex-derivatives","BTCF0:USTF0",1727398354910,0.43661446,65249.0,65244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398355110,0.07081446,65248.0,65244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398355315,0.07081446,65247.0,65244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398355614,0.07081446,65246.0,65244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398355813,0.3658,65249.0,65244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398355814,0.3608,65249.0,65244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398356024,0.06281616,65311.0,65306.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1727398356315,0.39283542,65312.0,65306.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1727398356316,0.00084,65312.0,65311.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1727398356523,0.3608,65337.0,65311.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1727398356705,0.3608,65337.0,65327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398357322,0.3608,65337.0,65333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398358312,0.3608,65337.0,65319.0,0.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1727398358313,0.7216,65337.0,65319.0,0.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1727398358522,0.3608,65329.0,65319.0,0.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1727398358716,0.3608,65330.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398358913,0.3818,65337.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398359319,0.3818,65337.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398360407,0.3748,65337.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398360608,0.3788,65337.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398361107,0.18,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398361716,0.18,65329.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398361922,0.3608,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398362108,0.3608,65328.0,65319.0,0.36309627]
["bitfinex-derivatives","BTCF0:USTF0",1727398362919,0.3608,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398363511,0.3678,65328.0,65319.0,0.36409627]
["bitfinex-derivatives","BTCF0:USTF0",1727398364117,0.3728,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398364720,0.3718,65328.0,65319.0,0.36409627]
["bitfinex-derivatives","BTCF0:USTF0",1727398365223,0.3788,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398365810,0.3788,65328.0,65324.0,0.16290001]
["bitfinex-derivatives","BTCF0:USTF0",1727398366015,0.3788,65328.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398366416,0.3718,65328.0,65326.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1727398366816,0.011,65328.0,65326.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1727398367017,0.011,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398367018,0.012,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398367720,0.01,65328.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398368234,0.015,65328.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398368729,0.003,65328.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398368929,0.003,65328.0,65327.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398370029,0.003,65328.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398370413,0.003,65328.0,65327.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727398373325,0.059,65340.0,65327.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1727398373624,0.059,65340.0,65331.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727398374130,0.059,65340.0,65332.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1727398374339,0.059,65340.0,65327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727398374522,0.3608,65341.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398374721,0.3608,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398375220,0.3608,65341.0,65340.0,0.281202]
["bitfinex-derivatives","BTCF0:USTF0",1727398375419,0.3608,65341.0,65340.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1727398375618,0.3668,65341.0,65340.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1727398375827,0.3668,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398376227,0.3608,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398376426,0.3638,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398377025,0.3638,65341.0,65340.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1727398377427,0.3638,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398377629,0.3638,65341.0,65340.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727398377819,0.3638,65341.0,65340.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1727398378019,0.3608,65341.0,65340.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1727398378220,0.3608,65341.0,65340.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727398378428,0.3608,65341.0,65340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727398378637,0.3608,65341.0,65340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727398378826,0.3608,65341.0,65340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727398379327,0.3608,65341.0,65340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727398380429,0.81992,65341.0,65340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727398380635,0.061204,65338.0,65325.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727398380820,0.3608,65327.0,65326.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1727398381020,0.3608,65327.0,65326.0,0.271215]
["bitfinex-derivatives","BTCF0:USTF0",1727398381227,0.3628,65341.0,65326.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727398381524,0.3678,65341.0,65337.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727398381718,0.3658,65341.0,65337.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1727398381922,0.3658,65341.0,65336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398382132,0.3608,65341.0,65336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398382324,0.3608,65341.0,65326.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1727398382325,0.3608,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398382733,0.3628,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398384432,0.3648,65341.0,65340.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1727398384733,0.3708,65341.0,65340.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727398385134,0.3738,65341.0,65340.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727398385829,0.3718,65341.0,65340.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1727398386134,0.3718,65341.0,65340.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727398386539,0.3688,65341.0,65340.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727398386740,0.3728,65341.0,65340.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1727398386936,0.23497771,65341.0,65340.0,0.32075352]
["bitfinex-derivatives","BTCF0:USTF0",1727398387431,0.23497771,65341.0,65340.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1727398387432,0.41397771,65341.0,65340.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1727398388333,0.41597771,65341.0,65340.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1727398388636,0.42057885,65341.0,65340.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1727398388841,0.42057885,65341.0,65340.0,0.36582659]
["bitfinex-derivatives","BTCF0:USTF0",1727398389029,0.41557885,65341.0,65340.0,0.25855152]
["bitfinex-derivatives","BTCF0:USTF0",1727398389333,0.42957885,65341.0,65340.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1727398389732,1.48869885,65341.0,65340.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1727398390129,1.48869885,65341.0,65340.0,0.20873718]
["bitfinex-derivatives","BTCF0:USTF0",1727398390329,1.48769885,65341.0,65340.0,0.20973718]
["bitfinex-derivatives","BTCF0:USTF0",1727398390529,1.48769885,65341.0,65340.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1727398391927,1.54889985,65341.0,65340.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1727398392131,0.45916,65340.0,65330.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398392436,0.45916,65340.0,65325.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727398392437,0.06121,65332.0,65331.0,0.14196627]
["bitfinex-derivatives","BTCF0:USTF0",1727398392737,0.3608,65332.0,65325.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727398392938,0.0597,65331.0,65326.0,0.141968]
["bitfinex-derivatives","BTCF0:USTF0",1727398393133,0.0597,65331.0,65327.0,0.141968]
["bitfinex-derivatives","BTCF0:USTF0",1727398393443,0.0597,65331.0,65328.0,0.141968]
["bitfinex-derivatives","BTCF0:USTF0",1727398393740,0.18,65329.0,65325.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727398393931,0.0624,65328.0,65326.0,0.14196809]
["bitfinex-derivatives","BTCF0:USTF0",1727398394243,0.123614,65328.0,65327.0,0.14196809]
["bitfinex-derivatives","BTCF0:USTF0",1727398394443,0.123614,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398394635,0.582854,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398394835,1.182854,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398395442,0.0634,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398396544,0.0634,65328.0,65327.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1727398397433,0.0634,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398398136,0.0624,65328.0,65327.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727398398537,0.123614,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727398398737,0.124614,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398402237,0.0634,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398402437,0.124614,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398403247,0.0634,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398404251,0.001,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398406654,0.001,65328.0,65327.0,0.12291788]
["bitfinex-derivatives","BTCF0:USTF0",1727398407055,0.001,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398409344,0.001,65328.0,65327.0,0.12294005]
["bitfinex-derivatives","BTCF0:USTF0",1727398409545,0.001,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398413962,0.001,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398414847,0.062214,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398415051,0.11710956,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398416654,0.062214,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398418559,0.001,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398418756,0.001,65328.0,65327.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1727398420955,0.001,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398421153,0.242214,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398423963,0.603014,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398424162,0.63063597,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398424656,0.32473843,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398424861,0.63063597,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398425062,0.68553843,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398425262,0.68553843,65328.0,65319.0,0.00229627]
["bitfinex-derivatives","BTCF0:USTF0",1727398425564,0.061229,65312.0,65311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398425765,0.5408,65312.0,65303.0,0.00325699]
["bitfinex-derivatives","BTCF0:USTF0",1727398425967,0.3608,65304.0,65303.0,0.00229699]
["bitfinex-derivatives","BTCF0:USTF0",1727398426367,0.3528,65304.0,65303.0,0.00229699]
["bitfinex-derivatives","BTCF0:USTF0",1727398427263,0.3458,65304.0,65303.0,0.00229699]
["bitfinex-derivatives","BTCF0:USTF0",1727398427865,0.3558,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398428169,0.01,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398428372,0.3708,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398428673,0.3748,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398428874,0.3838,65304.0,65303.0,0.00429699]
["bitfinex-derivatives","BTCF0:USTF0",1727398429765,0.3878,65304.0,65303.0,0.00429699]
["bitfinex-derivatives","BTCF0:USTF0",1727398430167,0.3878,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398430677,0.027,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398431164,0.013,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398431370,0.027,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398431577,0.3868,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398432377,0.3888,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398433370,0.3748,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398433571,0.3888,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398434173,0.3858,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398434669,0.3888,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398434868,0.3868,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398435869,0.3868,65304.0,65303.0,0.06453399]
["bitfinex-derivatives","BTCF0:USTF0",1727398436176,0.34849277,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398436369,0.40972877,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398441666,0.087236,65304.0,65303.0,0.00329699]
["bitfinex-derivatives","BTCF0:USTF0",1727398441980,0.026,65304.0,65303.0,0.06453399]
["bitfinex-derivatives","BTCF0:USTF0",1727398442670,0.026,65304.0,65303.0,0.07453399]
["bitfinex-derivatives","BTCF0:USTF0",1727398443477,0.026,65304.0,65303.0,0.06453399]
["bitfinex-derivatives","BTCF0:USTF0",1727398448481,0.026,65304.0,65303.0,0.0922962]
["bitfinex-derivatives","BTCF0:USTF0",1727398457393,0.026,65304.0,65303.0,0.23302125]
["bitfinex-derivatives","BTCF0:USTF0",1727398457579,0.026,65304.0,65303.0,0.1722962]
["bitfinex-derivatives","BTCF0:USTF0",1727398457785,0.026,65304.0,65303.0,0.02876221]
["bitfinex-derivatives","BTCF0:USTF0",1727398457984,0.026,65304.0,65303.0,0.04668413]
["bitfinex-derivatives","BTCF0:USTF0",1727398458291,0.026,65304.0,65303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398458695,0.267236,65304.0,65303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398458889,0.267236,65304.0,65297.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1727398458890,0.061241,65299.0,65297.0,0.04568413]
["bitfinex-derivatives","BTCF0:USTF0",1727398459080,0.18,65298.0,65294.0,0.04568413]
["bitfinex-derivatives","BTCF0:USTF0",1727398459284,0.18,65298.0,65293.0,0.40648413]
["bitfinex-derivatives","BTCF0:USTF0",1727398459689,0.0594,65303.0,65294.0,0.04568413]
["bitfinex-derivatives","BTCF0:USTF0",1727398459892,0.0594,65303.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398459893,0.18,65295.0,65288.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1727398460092,0.3608,65289.0,65277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398460396,0.5408,65278.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398460591,0.0622,65277.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398462210,0.0622,65277.0,65271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727398462884,0.0622,65277.0,65271.0,0.427067]
["bitfinex-derivatives","BTCF0:USTF0",1727398463089,0.0622,65277.0,65271.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1727398463490,0.4224,65280.0,65271.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1727398463693,0.4216,65280.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398463887,0.3608,65280.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398464083,0.3644,65289.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398464290,0.3608,65289.0,65283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398465497,0.006,65288.0,65283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398465989,0.006,65288.0,65283.0,0.241256]
["bitfinex-derivatives","BTCF0:USTF0",1727398466495,0.01,65288.0,65283.0,0.241256]
["bitfinex-derivatives","BTCF0:USTF0",1727398467297,0.009,65288.0,65283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398468184,0.009,65288.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727398468995,0.015,65288.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727398469899,0.017,65288.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727398470489,0.011,65288.0,65285.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1727398470684,0.019,65288.0,65279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398470894,0.18,65280.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398471098,0.241255,65284.0,65280.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727398471290,0.061255,65284.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398472292,0.061255,65284.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727398472493,0.061259,65281.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398472904,0.1227,65280.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398473090,0.061261,65278.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398473290,0.061261,65278.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398473495,0.0589,65277.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398473795,0.0589,65277.0,65271.0,0.422067]
["bitfinex-derivatives","BTCF0:USTF0",1727398474303,0.18,65276.0,65271.0,0.422067]
["bitfinex-derivatives","BTCF0:USTF0",1727398474600,0.18,65276.0,65271.0,0.425067]
["bitfinex-derivatives","BTCF0:USTF0",1727398474802,0.241263,65276.0,65272.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727398475296,0.061264,65275.0,65272.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727398475498,0.061264,65275.0,65271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727398475800,0.061264,65275.0,65271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727398476590,0.061264,65275.0,65271.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727398476790,0.061264,65275.0,65271.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1727398477000,0.181,65276.0,65272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727398477193,0.001,65276.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727398477901,0.001,65275.0,65273.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1727398478495,0.08592115,65277.0,65273.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1727398479696,0.0589,65277.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398480092,0.02824084,65279.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398480292,0.1227,65280.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398480693,0.14974955,65280.0,65273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727398480892,0.14974955,65280.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398480893,0.002,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398481605,0.002,65277.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398481802,0.002,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398481999,0.002,65277.0,65276.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1727398482707,0.0654,65280.0,65278.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398483299,0.002,65277.0,65276.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1727398484010,0.002,65277.0,65276.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1727398484203,0.001,65280.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398484905,0.02695587,65281.0,65280.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727398485104,0.3608,65283.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727398485304,0.38796269,65283.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727398486810,0.39496269,65283.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727398487706,0.39896269,65283.0,65281.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727398488818,0.39896269,65283.0,65282.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727398490114,0.39996269,65283.0,65282.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727398490314,0.40096269,65283.0,65282.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727398490817,0.46221869,65283.0,65282.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727398493213,0.40096269,65283.0,65282.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1727398496512,0.46221869,65283.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398498221,0.46221869,65283.0,65278.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398498625,0.44921869,65283.0,65274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727398498805,0.44921869,65283.0,65277.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1727398499212,0.44921869,65283.0,65281.0,0.0759626]
["bitfinex-derivatives","BTCF0:USTF0",1727398499715,0.45021869,65283.0,65281.0,0.0759626]
["bitfinex-derivatives","BTCF0:USTF0",1727398500211,0.45021869,65283.0,65274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727398500212,0.45021869,65283.0,65282.0,0.0759626]
["bitfinex-derivatives","BTCF0:USTF0",1727398500525,0.45521869,65283.0,65282.0,0.0759626]
["bitfinex-derivatives","BTCF0:USTF0",1727398501111,0.45521869,65283.0,65282.0,0.19268017]
["bitfinex-derivatives","BTCF0:USTF0",1727398502007,0.46021869,65283.0,65281.0,0.0759626]
["bitfinex-derivatives","BTCF0:USTF0",1727398502206,0.46021869,65283.0,65280.0,0.1372206]
["bitfinex-derivatives","BTCF0:USTF0",1727398502410,0.45621869,65283.0,65280.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1727398502621,0.061259,65280.0,65279.0,0.0759626]
["bitfinex-derivatives","BTCF0:USTF0",1727398502926,0.241259,65280.0,65278.0,0.0759626]
["bitfinex-derivatives","BTCF0:USTF0",1727398503518,0.241259,65280.0,65277.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1727398504616,0.241259,65280.0,65278.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398505217,0.241259,65280.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398505516,0.246259,65280.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398506316,0.245259,65280.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398506517,0.248259,65280.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398509429,0.007,65280.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398509915,0.007,65280.0,65279.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1727398510116,0.061246,65294.0,65279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398510418,0.061246,65294.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398510419,0.121548,65292.0,65288.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1727398510614,0.061249,65291.0,65288.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1727398511313,0.08744118,65292.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398511519,0.3608,65287.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398511724,0.3608,65287.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398511725,0.18,65283.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398511923,0.18,65283.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398512127,0.241256,65283.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398512428,0.061257,65282.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398512925,0.18,65284.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398512926,0.061258,65281.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398513122,0.18,65280.0,65279.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1727398514327,0.29779525,65280.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398514526,0.11779525,65279.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398514730,0.11779525,65278.0,65277.0,0.422062]
["bitfinex-derivatives","BTCF0:USTF0",1727398515232,0.05493691,65278.0,65277.0,0.422062]
["bitfinex-derivatives","BTCF0:USTF0",1727398515835,0.11779525,65278.0,65277.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1727398516030,0.11979525,65278.0,65277.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1727398519133,0.11979525,65278.0,65277.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727398519342,0.11979525,65278.0,65277.0,0.41593581]
["bitfinex-derivatives","BTCF0:USTF0",1727398520632,0.0036,65290.0,65277.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1727398520832,0.0036,65294.0,65287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398521029,0.00229791,65298.0,65292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398521826,0.00229791,65298.0,65292.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398522031,0.012,65294.0,65292.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398522232,0.012,65294.0,65293.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1727398522632,0.00229791,65298.0,65297.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1727398522633,0.01629791,65298.0,65297.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1727398522938,0.03029791,65298.0,65297.0,0.241243]
["bitfinex-derivatives","BTCF0:USTF0",1727398523137,0.01629791,65298.0,65297.0,0.241243]
["bitfinex-derivatives","BTCF0:USTF0",1727398523524,0.00229791,65298.0,65297.0,0.241243]
["bitfinex-derivatives","BTCF0:USTF0",1727398525338,0.03029791,65298.0,65297.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1727398525932,0.01629791,65298.0,65297.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1727398526138,0.02429791,65298.0,65297.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1727398526342,0.02029791,65298.0,65297.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1727398536142,0.02029791,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398537448,0.13805159,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398537635,0.08313418,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398537837,0.13805277,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398539341,0.1380529,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398539541,0.08313418,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398539841,0.13805245,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398540737,0.1380523,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398541437,0.1380523,65298.0,65296.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1727398541438,0.1380523,65298.0,65296.0,0.05601961]
["bitfinex-derivatives","BTCF0:USTF0",1727398541642,0.11775439,65297.0,65296.0,0.05601961]
["bitfinex-derivatives","BTCF0:USTF0",1727398541843,0.06283627,65297.0,65296.0,0.05601961]
["bitfinex-derivatives","BTCF0:USTF0",1727398542556,0.11775388,65297.0,65296.0,0.05601961]
["bitfinex-derivatives","BTCF0:USTF0",1727398542946,0.07183627,65297.0,65296.0,0.05701961]
["bitfinex-derivatives","BTCF0:USTF0",1727398544257,0.07883627,65297.0,65296.0,0.05701961]
["bitfinex-derivatives","BTCF0:USTF0",1727398544445,0.016,65297.0,65296.0,0.05701961]
["bitfinex-derivatives","BTCF0:USTF0",1727398546554,0.249587,65297.0,65296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398546744,1.309027,65297.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398546944,0.18,65286.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398547144,0.0626,65285.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398547353,0.1269,65285.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398547556,0.1269,65285.0,65283.0,0.0022976]
["bitfinex-derivatives","BTCF0:USTF0",1727398547756,0.4877,65285.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398547953,0.18,65280.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398548256,0.175,65280.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398548550,0.175,65280.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727398548752,0.175,65280.0,65271.0,0.387946]
["bitfinex-derivatives","BTCF0:USTF0",1727398548753,0.18,65276.0,65271.0,0.387946]
["bitfinex-derivatives","BTCF0:USTF0",1727398548953,0.175,65276.0,65271.0,0.387946]
["bitfinex-derivatives","BTCF0:USTF0",1727398549147,0.053602,65280.0,65271.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1727398549357,0.18,65278.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398549846,0.0614,65277.0,65275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727398550250,0.0614,65277.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727398550854,0.0614,65277.0,65275.0,0.233605]
["bitfinex-derivatives","BTCF0:USTF0",1727398551260,0.001,65280.0,65277.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727398551454,0.0593,65284.0,65279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398551963,0.0593,65284.0,65279.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1727398552456,0.001,65280.0,65279.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1727398553651,0.004,65280.0,65279.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1727398554055,0.003,65280.0,65279.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1727398554955,0.006,65280.0,65279.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1727398559666,0.003,65280.0,65279.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1727398560862,0.0593,65284.0,65279.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1727398561464,0.0593,65284.0,65277.0,0.3895516]
["bitfinex-derivatives","BTCF0:USTF0",1727398561465,0.2336,65282.0,65277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727398561662,0.2336,65282.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398561663,0.053604,65277.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398561869,0.18,65274.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398563465,0.18,65274.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398563466,1.2396,65274.0,65267.0,0.02710356]
["bitfinex-derivatives","BTCF0:USTF0",1727398563773,0.594412,65268.0,65256.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398564069,0.1212,65267.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398564571,0.0602,65267.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398564973,0.115108,65273.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727398564974,0.0615,65273.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727398565160,0.0615,65273.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398565358,0.38794336,65275.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398566170,0.38794336,65275.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398566470,0.0036,65282.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727398566768,0.0629,65288.0,65281.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398567361,0.0629,65288.0,65281.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1727398567563,0.0629,65288.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398567765,0.0629,65288.0,65286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398568070,0.0629,65288.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398570273,0.0629,65288.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398573480,0.0036,65295.0,65285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398573660,0.3608,65296.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398575268,0.1948,65303.0,65294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398575472,0.1912,65303.0,65290.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1727398575672,0.36309791,65298.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398575977,0.36309791,65298.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398576281,0.18,65295.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398576573,0.18,65295.0,65284.0,0.02812637]
["bitfinex-derivatives","BTCF0:USTF0",1727398576777,0.18,65295.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398577568,0.18,65295.0,65288.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1727398577777,0.18,65291.0,65288.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1727398578266,0.1277,65290.0,65288.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1727398579680,0.053594,65289.0,65283.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727398579880,0.053594,65289.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398579881,0.18,65284.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398582282,0.18,65284.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398582477,0.18,65284.0,65280.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727398582668,0.18,65287.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398584573,0.18,65287.0,65281.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1727398584767,0.0596,65289.0,65282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398584974,0.0596,65289.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398590888,0.0628485,65290.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398591997,0.38823989,65291.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398592381,0.0628485,65290.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398593280,0.0628485,65289.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398593589,0.0628485,65288.0,65282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727398593789,0.0628485,65287.0,65283.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398593984,0.0628485,65286.0,65283.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398594184,0.0628485,65285.0,65283.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398594493,0.18,65288.0,65283.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398594494,0.0628485,65284.0,65283.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398596497,0.3608,65289.0,65283.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398596682,0.3608,65289.0,65284.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398596886,0.3608,65289.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398597293,0.02743989,65291.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398597590,0.3608,65289.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398598184,0.3608,65289.0,65285.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1727398599789,0.053592,65292.0,65285.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1727398599984,0.3608,65289.0,65285.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1727398602593,0.3608,65289.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398603900,0.3608,65289.0,65281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727398604095,0.3608,65289.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398604595,0.13364125,65288.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398604799,0.0628485,65287.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398605098,0.0628485,65286.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398605292,0.0628485,65285.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398605491,0.0628485,65284.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398605691,0.0628485,65283.0,65282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727398607393,0.13364125,65283.0,65282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727398607902,0.0628485,65283.0,65282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727398611305,0.0628485,65283.0,65282.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1727398611494,0.3608,65291.0,65282.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1727398612096,0.08147875,65293.0,65282.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1727398612295,0.08147875,65293.0,65282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727398612296,0.3608,65290.0,65282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727398613600,0.3608,65290.0,65283.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398613998,0.08147875,65293.0,65283.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398614201,0.08147875,65293.0,65284.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398614509,0.3608,65290.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398616394,0.3608,65290.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398616395,0.053594,65289.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398616611,0.053594,65289.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398616908,0.053594,65289.0,65283.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398618796,0.3608,65284.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398618999,0.18,65275.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398620909,0.18,65275.0,65264.0,0.0273237]
["bitfinex-derivatives","BTCF0:USTF0",1727398621109,0.18,65275.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727398621506,0.053605,65276.0,65264.0,0.0273237]
["bitfinex-derivatives","BTCF0:USTF0",1727398621808,0.18,65275.0,65264.0,0.0273237]
["bitfinex-derivatives","BTCF0:USTF0",1727398622898,0.5408,65275.0,65264.0,0.0273237]
["bitfinex-derivatives","BTCF0:USTF0",1727398623101,0.5408,65275.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398625110,0.3608,65275.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398626706,0.26132303,65276.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398629406,0.02771803,65276.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398629607,0.3608,65281.0,65273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398629920,0.3608,65281.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398629921,0.18,65276.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398630216,0.18,65276.0,65265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398630406,0.5408,65281.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727398630606,0.38811654,65281.0,65269.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398631413,0.02731654,65281.0,65269.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398631615,0.1944,65283.0,65277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398631811,0.06285946,65282.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727398632117,0.25365946,65283.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727398632304,0.1908,65283.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727398632911,0.1908,65283.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398634121,0.1908,65283.0,65277.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398635125,0.1908,65283.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398636010,0.1908,65283.0,65278.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727398637119,0.1289,65283.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727398638411,0.18,65282.0,65275.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727398638610,0.18,65282.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398638820,0.18,65278.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398639412,0.18,65278.0,65275.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1727398639920,0.18,65278.0,65276.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727398640925,0.18,65278.0,65262.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727398640926,0.3608,65277.0,65262.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727398641230,0.18,65270.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398641415,0.0623,65269.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398641720,0.12516489,65269.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398641922,0.0623,65269.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398642421,0.12516489,65269.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398642626,0.0623,65269.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398644219,0.0623,65269.0,65262.0,0.39000264]
["bitfinex-derivatives","BTCF0:USTF0",1727398644220,0.06286489,65271.0,65269.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1727398644421,0.06286489,65276.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398644622,0.06286489,65275.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398644811,0.06286489,65274.0,65270.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727398645011,0.06286489,65273.0,65270.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727398645222,0.06286489,65272.0,65271.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398645722,0.38843557,65278.0,65271.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398646329,0.3608,65278.0,65271.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1727398646514,0.0628,65279.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398647114,0.0628,65279.0,65276.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727398647823,0.0628,65279.0,65270.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727398647824,0.053605,65276.0,65270.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727398648011,0.3608,65278.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398648012,0.18,65275.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398648211,0.18,65270.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398648417,0.2436,65274.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398649325,0.06286489,65273.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398649526,0.2436,65274.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398649527,0.06286489,65272.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398649818,0.2436,65274.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398650225,0.0636,65274.0,65269.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1727398650825,0.5416,65278.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398651028,0.5408,65278.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398651232,0.594403,65278.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398652622,0.053604,65277.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398655029,0.053604,65277.0,65271.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727398656421,0.3608,65278.0,65273.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1727398656822,0.3608,65278.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398657017,0.3608,65278.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727398657229,0.0628,65279.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727398658532,0.0628,65279.0,65276.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727398664030,0.0628,65279.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398667830,0.0628,65279.0,65277.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727398668029,0.0628,65279.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398674537,0.1177,65279.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398680044,0.25133794,65279.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398680341,0.25133794,65279.0,65278.0,0.24874974]
["bitfinex-derivatives","BTCF0:USTF0",1727398680533,0.30493994,65279.0,65278.0,0.24874974]
["bitfinex-derivatives","BTCF0:USTF0",1727398681044,1.29371778,65279.0,65270.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727398681339,0.053613,65266.0,65260.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398681640,0.3608,65263.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398681834,0.18,65259.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398682032,0.06285578,65258.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398682331,0.13363794,65257.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398682533,0.18,65259.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398682534,0.06285578,65256.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398682932,0.49443794,65256.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398683135,0.42365578,65256.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727398683837,0.42365578,65256.0,65253.0,0.02992374]
["bitfinex-derivatives","BTCF0:USTF0",1727398684029,0.42365578,65256.0,65249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727398684030,0.18,65254.0,65249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727398684235,0.5408,65250.0,65245.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727398684435,0.18,65246.0,65245.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727398684841,0.2349,65246.0,65245.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727398685036,0.2349,65246.0,65243.0,0.02723348]
["bitfinex-derivatives","BTCF0:USTF0",1727398685235,0.2349,65246.0,65242.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1727398685640,0.2349,65246.0,65242.0,0.08068134]
["bitfinex-derivatives","BTCF0:USTF0",1727398685641,0.06285578,65245.0,65242.0,0.08068134]
["bitfinex-derivatives","BTCF0:USTF0",1727398685841,0.06285578,65244.0,65242.0,0.08068134]
["bitfinex-derivatives","BTCF0:USTF0",1727398686038,0.06285578,65243.0,65242.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1727398686948,0.2349,65246.0,65242.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1727398687246,0.0549,65246.0,65242.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1727398689039,0.0549,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398689442,0.0549,65249.0,65247.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1727398689650,0.0549,65249.0,65247.0,0.233628]
["bitfinex-derivatives","BTCF0:USTF0",1727398690544,0.0549,65249.0,65247.0,0.723428]
["bitfinex-derivatives","BTCF0:USTF0",1727398690748,0.0549,65255.0,65254.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1727398690947,0.0549,65255.0,65254.0,0.233623]
["bitfinex-derivatives","BTCF0:USTF0",1727398692036,0.0549,65256.0,65254.0,1.724143]
["bitfinex-derivatives","BTCF0:USTF0",1727398692241,0.0036,65265.0,65255.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1727398692436,0.0036,65269.0,65262.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1727398692642,0.3608,65272.0,65262.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1727398699352,0.3608,65272.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398700642,0.3608,65272.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727398702145,0.3608,65272.0,65269.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1727398702755,0.3608,65272.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398709352,0.3608,65272.0,65270.0,0.08049864]
["bitfinex-derivatives","BTCF0:USTF0",1727398710352,0.5833962,65281.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727398710557,0.5789162,65281.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727398712660,0.5789162,65281.0,65270.0,0.44936964]
["bitfinex-derivatives","BTCF0:USTF0",1727398712661,0.5789162,65281.0,65277.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398712953,0.5789162,65281.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398712954,0.5511,65281.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398713159,0.4873,65281.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398715653,0.6673,65281.0,65270.0,0.44848964]
["bitfinex-derivatives","BTCF0:USTF0",1727398715860,0.6673,65281.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727398719065,0.6673,65281.0,65276.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727398719864,0.6673,65281.0,65277.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398721962,0.3065,65281.0,65277.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398722173,0.6673,65281.0,65277.0,0.08100957]
["bitfinex-derivatives","BTCF0:USTF0",1727398726669,0.4873,65281.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398727469,0.4236,65281.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727398728071,0.4236,65281.0,65277.0,0.02740657]
["bitfinex-derivatives","BTCF0:USTF0",1727398728278,0.00229848,65284.0,65277.0,0.02740657]
["bitfinex-derivatives","BTCF0:USTF0",1727398728279,0.00229848,65284.0,65283.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398728574,1e-08,65284.0,65283.0,0.233599]
["bitfinex-derivatives","BTCF0:USTF0",1727398729374,1e-08,65284.0,65283.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727398729967,1e-08,65284.0,65283.0,0.08095923]
["bitfinex-derivatives","BTCF0:USTF0",1727398730579,0.5408,65290.0,65285.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1727398731570,0.5408,65290.0,65278.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1727398731571,0.5408,65290.0,65279.0,0.02758039]
["bitfinex-derivatives","BTCF0:USTF0",1727398731875,0.5408,65290.0,65285.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1727398734379,0.5408,65290.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398734863,0.5408,65290.0,65287.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398736570,0.3608,65290.0,65287.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398737473,0.3608,65290.0,65288.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1727398738172,0.0036,65297.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398738381,0.02818589,65300.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398738573,0.18,65305.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398738574,0.0549169,65299.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398738769,0.0549169,65298.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398738969,0.0549169,65297.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398739170,0.0549169,65296.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398739474,0.3608,65303.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398740676,0.3608,65303.0,65295.0,0.08100084]
["bitfinex-derivatives","BTCF0:USTF0",1727398742375,0.18,65300.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398742572,0.18,65300.0,65291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727398742772,0.18,65300.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398742983,0.053583,65302.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398742984,0.18,65296.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398743186,0.3608,65303.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398743187,0.18,65293.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398743872,0.18,65293.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398744067,0.18,65293.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398744676,0.18,65293.0,65284.0,0.38853161]
["bitfinex-derivatives","BTCF0:USTF0",1727398744886,0.18,65293.0,65284.0,0.40853161]
["bitfinex-derivatives","BTCF0:USTF0",1727398745270,0.18,65293.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398745677,0.18,65293.0,65284.0,0.38853161]
["bitfinex-derivatives","BTCF0:USTF0",1727398745876,0.18,65293.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398746079,0.18,65297.0,65293.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1727398746383,0.18,65297.0,65284.0,0.38853161]
["bitfinex-derivatives","BTCF0:USTF0",1727398746384,0.18,65297.0,65294.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1727398746581,0.38850479,65305.0,65284.0,0.38853161]
["bitfinex-derivatives","BTCF0:USTF0",1727398746582,0.56850479,65305.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398746885,0.3608,65298.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398747081,0.56850479,65305.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398747082,0.56946479,65305.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398747285,0.56946479,65305.0,65295.0,0.04823011]
["bitfinex-derivatives","BTCF0:USTF0",1727398747286,0.11775065,65304.0,65295.0,0.04823011]
["bitfinex-derivatives","BTCF0:USTF0",1727398747486,0.18851312,65303.0,65295.0,0.04287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398747684,0.18851312,65302.0,65295.0,0.04287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398747881,0.18851312,65301.0,65295.0,0.04287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398748084,0.18851312,65300.0,65295.0,0.04287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398748383,0.18851312,65299.0,65295.0,0.04287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398748579,0.18851312,65298.0,65295.0,0.05287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398748883,0.18851312,65297.0,65295.0,0.05287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398749089,0.18851312,65296.0,65295.0,0.05287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398749284,0.18851312,65296.0,65295.0,0.04287122]
["bitfinex-derivatives","BTCF0:USTF0",1727398750484,0.18851312,65296.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398750689,0.18851312,65295.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398750891,0.18851312,65294.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398751073,0.18851312,65293.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398751274,0.8627399,65298.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398751275,0.18851312,65292.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398751481,0.18851312,65292.0,65290.0,0.38859349]
["bitfinex-derivatives","BTCF0:USTF0",1727398751680,0.18851312,65291.0,65290.0,0.45138649]
["bitfinex-derivatives","BTCF0:USTF0",1727398752383,0.13359713,65291.0,65290.0,0.09058649]
["bitfinex-derivatives","BTCF0:USTF0",1727398752579,0.13359713,65291.0,65290.0,0.03699349]
["bitfinex-derivatives","BTCF0:USTF0",1727398752897,0.13359713,65291.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398753086,0.72139,65294.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398753087,0.13359713,65290.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398753291,0.13359713,65289.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398753485,0.06283466,65288.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398753790,0.06283466,65287.0,65286.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1727398753994,0.06283466,65287.0,65286.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1727398754689,0.13359713,65287.0,65286.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1727398755493,0.551,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398755791,0.55,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398756884,0.3608,65292.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398757083,0.1892,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398757284,0.3608,65291.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398760088,0.3692,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398760295,0.3608,65292.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398760791,0.3692,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398761993,0.73,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398762795,0.55,65294.0,65287.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727398764485,0.55,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398766994,0.1892,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398767191,0.55,65294.0,65287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398767398,0.55,65294.0,65287.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727398767694,0.55,65294.0,65288.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1727398767998,0.3608,65294.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398768195,0.3608,65294.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398774493,0.42363701,65294.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398776100,0.49439948,65294.0,65293.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727398777599,0.3608,65294.0,65293.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727398777793,0.3608,65294.0,65290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398777794,0.3608,65294.0,65289.0,0.02791711]
["bitfinex-derivatives","BTCF0:USTF0",1727398777999,0.3608,65294.0,65288.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727398778203,0.3608,65294.0,65288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398779091,0.3608,65294.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398779293,0.3608,65294.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398779591,0.3608,65294.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398780402,0.18,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398780607,0.5408,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398781512,0.18,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398781900,0.5408,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398784008,0.18,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398784313,0.5408,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398784498,0.13359948,65298.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398784699,0.5408,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398784700,0.13359948,65297.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398784900,0.13359948,65296.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398785102,0.13359948,65295.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398785401,0.54168,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398785402,0.13359948,65294.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398787503,0.13359948,65294.0,65293.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727398787812,0.13359948,65294.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398789104,0.13359948,65294.0,65293.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727398790406,0.13359948,65294.0,65293.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1727398792611,0.3608,65299.0,65293.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1727398792814,0.4808,65299.0,65293.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1727398793209,0.4808,65299.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398793518,0.4808,65299.0,65290.0,0.173592]
["bitfinex-derivatives","BTCF0:USTF0",1727398793717,0.4808,65299.0,65290.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1727398794018,0.4808,65299.0,65290.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1727398795813,0.3608,65296.0,65290.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1727398796402,0.12,65299.0,65290.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1727398796607,0.3608,65296.0,65290.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1727398797415,0.12,65295.0,65290.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1727398799224,0.12,65295.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398799517,0.11775646,65294.0,65289.0,0.09726883]
["bitfinex-derivatives","BTCF0:USTF0",1727398799823,0.3608,65296.0,65289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398799824,0.18851893,65293.0,65289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398800017,0.18851893,65292.0,65289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398800219,0.4818,65296.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398800220,0.18851893,65291.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398800418,0.18851893,65291.0,65290.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1727398801419,0.11775646,65291.0,65290.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1727398801918,0.23775646,65291.0,65290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398802123,0.23775646,65291.0,65288.0,0.02723971]
["bitfinex-derivatives","BTCF0:USTF0",1727398802418,0.11775646,65290.0,65287.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1727398802626,0.11775646,65289.0,65287.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1727398802917,0.11775646,65288.0,65287.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1727398803116,0.11775646,65288.0,65287.0,0.544395]
["bitfinex-derivatives","BTCF0:USTF0",1727398803523,0.11775646,65288.0,65287.0,0.57223941]
["bitfinex-derivatives","BTCF0:USTF0",1727398804216,0.18851893,65288.0,65287.0,0.57223941]
["bitfinex-derivatives","BTCF0:USTF0",1727398804411,0.11775646,65288.0,65287.0,0.57223941]
["bitfinex-derivatives","BTCF0:USTF0",1727398804620,0.11775646,65288.0,65287.0,0.47893547]
["bitfinex-derivatives","BTCF0:USTF0",1727398805625,0.06283701,65288.0,65287.0,0.47893547]
["bitfinex-derivatives","BTCF0:USTF0",1727398805925,0.11775096,65288.0,65287.0,0.47893547]
["bitfinex-derivatives","BTCF0:USTF0",1727398807623,0.3644,65298.0,65295.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398807920,0.3608,65298.0,65296.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398808927,0.3608,65298.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727398809230,0.0648,65300.0,65298.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727398809427,0.3608,65299.0,65298.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727398810427,0.4808,65299.0,65298.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727398810616,0.4808,65299.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398810817,0.4808,65299.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398810818,0.12,65293.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398811026,0.12,65293.0,65280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727398811027,0.12,65289.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398811328,0.3608,65290.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398811329,0.12,65282.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398813832,0.02804953,65285.0,65276.0,0.38882196]
["bitfinex-derivatives","BTCF0:USTF0",1727398814126,0.12,65282.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398814326,0.3608,65286.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398814719,0.3608,65286.0,65283.0,0.04548466]
["bitfinex-derivatives","BTCF0:USTF0",1727398814920,0.053593,65291.0,65276.0,0.43658328]
["bitfinex-derivatives","BTCF0:USTF0",1727398814921,0.0036,65294.0,65284.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727398815126,0.325,65298.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398815425,0.3608,65300.0,65294.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398815630,0.3608,65300.0,65295.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398815833,0.3608,65300.0,65296.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398816325,0.3608,65300.0,65295.0,0.09932528]
["bitfinex-derivatives","BTCF0:USTF0",1727398816527,0.3608,65300.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727398817340,0.3608,65300.0,65298.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1727398818026,0.21487465,65307.0,65298.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1727398818328,0.3608,65299.0,65295.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398818628,0.18,65296.0,65294.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398818831,0.18,65296.0,65293.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398819136,0.189,65295.0,65293.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398819335,0.189,65295.0,65294.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398819336,0.0626,65295.0,65294.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398819526,0.0626,65295.0,65290.0,0.11421962]
["bitfinex-derivatives","BTCF0:USTF0",1727398819527,0.0626,65295.0,65292.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398820029,0.0626,65295.0,65293.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1727398820232,0.3608,65299.0,65295.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398820433,0.4251,65299.0,65295.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398820928,0.4251,65299.0,65295.0,0.09932428]
["bitfinex-derivatives","BTCF0:USTF0",1727398821525,0.4251,65299.0,65295.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398822735,0.11775584,65298.0,65295.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398823039,0.3608,65296.0,65295.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398823235,0.47855584,65296.0,65295.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727398823535,0.47855584,65296.0,65295.0,0.04822921]
["bitfinex-derivatives","BTCF0:USTF0",1727398824433,0.65855584,65296.0,65289.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398824634,0.11775584,65295.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398824939,0.5408,65296.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398824940,0.11775584,65294.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398825234,0.11775584,65293.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727398825439,0.29775584,65292.0,65285.0,0.02745029]
["bitfinex-derivatives","BTCF0:USTF0",1727398825736,0.29775584,65292.0,65277.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1727398825737,0.5408,65287.0,65277.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727398825929,0.5408,65287.0,65264.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727398825930,0.5408,65278.0,65270.0,0.02805117]
["bitfinex-derivatives","BTCF0:USTF0",1727398826129,0.5408,65271.0,65268.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727398826335,0.06283743,65270.0,65268.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727398826534,0.06283743,65269.0,65268.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727398826940,0.06283743,65269.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398827240,0.06283743,65268.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398827537,0.06283743,65267.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398827738,0.06283743,65266.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398828035,0.06283743,65265.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398828238,0.54176,65271.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398828239,0.06283743,65270.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398828438,0.06283743,65269.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398828633,0.06283743,65268.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398828833,0.06283743,65267.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398829042,0.06283743,65266.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398829233,0.06283743,65270.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398829541,0.06283743,65269.0,65265.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727398829843,0.22284332,65271.0,65268.0,0.09093994]
["bitfinex-derivatives","BTCF0:USTF0",1727398830050,0.22284332,65271.0,65269.0,0.11672677]
["bitfinex-derivatives","BTCF0:USTF0",1727398830335,0.22284332,65271.0,65270.0,0.11672677]
["bitfinex-derivatives","BTCF0:USTF0",1727398830845,0.3088,65275.0,65270.0,0.11672677]
["bitfinex-derivatives","BTCF0:USTF0",1727398831139,0.3608,65271.0,65270.0,0.07611302]
["bitfinex-derivatives","BTCF0:USTF0",1727398831633,0.5408,65271.0,65269.0,0.07611302]
["bitfinex-derivatives","BTCF0:USTF0",1727398831837,0.63964,65270.0,65265.0,0.06091479]
["bitfinex-derivatives","BTCF0:USTF0",1727398832039,0.5408,65266.0,65262.0,0.06092656]
["bitfinex-derivatives","BTCF0:USTF0",1727398832233,0.414415,65263.0,65253.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398832436,0.3608,65254.0,65251.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1727398832646,0.3608,65254.0,65252.0,0.1167556]
["bitfinex-derivatives","BTCF0:USTF0",1727398832844,0.3608,65254.0,65253.0,0.1167556]
["bitfinex-derivatives","BTCF0:USTF0",1727398833345,0.30713947,65254.0,65253.0,0.1167556]
["bitfinex-derivatives","BTCF0:USTF0",1727398834340,0.30713947,65254.0,65252.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1727398834547,0.30713947,65254.0,65253.0,0.11674898]
["bitfinex-derivatives","BTCF0:USTF0",1727398835135,0.30713947,65254.0,65252.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1727398835336,0.0036,65262.0,65258.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1727398835636,0.3608,65263.0,65261.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1727398835838,0.3608,65263.0,65262.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727398836036,0.3608,65263.0,65262.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727398837036,0.0036,65269.0,65262.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727398837234,0.3608,65272.0,65262.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1727398837445,0.3608,65272.0,65263.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1727398837640,0.3608,65272.0,65266.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727398839242,0.5408,65272.0,65263.0,0.02776611]
["bitfinex-derivatives","BTCF0:USTF0",1727398839442,0.5408,65272.0,65262.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727398840246,0.5408,65272.0,65262.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1727398840451,0.5408,65272.0,65263.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1727398840746,0.3608,65272.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727398842252,0.3608,65272.0,65265.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727398842550,0.3608,65272.0,65267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398842945,0.3608,65272.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727398844450,0.3608,65277.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727398844451,0.3608,65277.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727398844643,0.3608,65277.0,65276.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727398845250,0.57557336,65285.0,65276.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727398845460,0.3608,65278.0,65276.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727398846353,0.3608,65278.0,65276.0,0.177004]
["bitfinex-derivatives","BTCF0:USTF0",1727398846544,0.3608,65278.0,65276.0,0.357004]
["bitfinex-derivatives","BTCF0:USTF0",1727398846740,0.3608,65278.0,65277.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727398847247,0.36309858,65285.0,65277.0,1.49576]
["bitfinex-derivatives","BTCF0:USTF0",1727398847549,0.36309858,65285.0,65284.0,0.594398]
["bitfinex-derivatives","BTCF0:USTF0",1727398847550,0.00229858,65285.0,65284.0,0.594398]
["bitfinex-derivatives","BTCF0:USTF0",1727398848948,0.0036,65294.0,65284.0,0.594398]
["bitfinex-derivatives","BTCF0:USTF0",1727398848949,0.0036,65294.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398849253,0.3608,65303.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727398849254,0.325,65302.0,65292.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1727398849448,0.3608,65303.0,65292.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1727398849658,0.3608,65303.0,65292.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1727398849846,0.3608,65303.0,65292.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1727398850041,0.1293,65304.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398850042,0.0635,65304.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398850751,0.0036,65310.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398850752,0.0036,65310.0,65302.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1727398850957,0.18,65319.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398850958,0.0036,65313.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398851155,0.2466,65319.0,65306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727398851351,0.3608,65314.0,65306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727398853055,0.3608,65314.0,65306.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727398854150,0.3608,65314.0,65306.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1727398854348,0.3608,65314.0,65306.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1727398855258,0.3608,65314.0,65307.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1727398855951,0.18,65312.0,65306.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727398856946,0.3608,65314.0,65308.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1727398857360,0.3608,65314.0,65309.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1727398858446,0.3608,65314.0,65306.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727398859747,0.18846765,65313.0,65302.0,0.29200483]
["bitfinex-derivatives","BTCF0:USTF0",1727398859953,0.18846765,65312.0,65302.0,0.29200483]
["bitfinex-derivatives","BTCF0:USTF0",1727398860153,0.18846765,65311.0,65302.0,0.29200483]
["bitfinex-derivatives","BTCF0:USTF0",1727398860354,0.18,65312.0,65302.0,0.31918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398860355,0.18846765,65310.0,65302.0,0.31918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398860551,0.18846765,65309.0,65302.0,0.31918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398860751,0.18846765,65308.0,65302.0,0.31918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398860953,0.11772795,65307.0,65302.0,0.32918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398861252,0.11772795,65306.0,65304.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1727398861459,0.11772795,65305.0,65304.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1727398861959,0.11772795,65305.0,65302.0,0.31918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398862151,0.11772795,65304.0,65302.0,0.31918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398862350,0.0549054,65303.0,65302.0,0.31918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398862750,0.0549054,65303.0,65302.0,0.32918079]
["bitfinex-derivatives","BTCF0:USTF0",1727398864159,0.2349054,65303.0,65298.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727398864353,0.0549054,65302.0,65298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727398864671,0.0549054,65301.0,65298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727398864853,0.0549054,65300.0,65298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727398865053,0.0549054,65299.0,65298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727398865561,0.0549054,65299.0,65289.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727398865562,0.29772795,65299.0,65289.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727398865758,0.11772795,65298.0,65291.0,0.01229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398865954,0.11772795,65297.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398866257,0.0662,65302.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398866258,0.11772795,65296.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398866458,0.11772795,65295.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398866664,0.11772795,65294.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398867053,0.11772795,65294.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398867255,0.18,65292.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398867564,0.29774116,65292.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398867760,0.18,65292.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398869750,0.053591,65293.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398871060,0.3608,65292.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398875950,0.0672,65295.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398876353,0.3608,65296.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398876761,0.3608,65296.0,65294.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1727398879367,0.05492138,65299.0,65294.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1727398879572,0.41572138,65299.0,65294.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1727398882071,0.41572138,65299.0,65294.0,0.15351099]
["bitfinex-derivatives","BTCF0:USTF0",1727398882460,0.3608,65299.0,65294.0,0.15351099]
["bitfinex-derivatives","BTCF0:USTF0",1727398882665,0.3608,65299.0,65294.0,0.16351099]
["bitfinex-derivatives","BTCF0:USTF0",1727398883769,0.3608,65299.0,65298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398884063,0.3608,65299.0,65298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398884264,0.3608,65299.0,65298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398884470,0.3608,65299.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727398884664,0.3608,65299.0,65294.0,0.38709999]
["bitfinex-derivatives","BTCF0:USTF0",1727398884970,0.18,65298.0,65294.0,0.02731099]
["bitfinex-derivatives","BTCF0:USTF0",1727398885264,0.18,65298.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398886165,0.18,65293.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398886467,0.18,65293.0,65291.0,0.0292776]
["bitfinex-derivatives","BTCF0:USTF0",1727398886670,0.18,65293.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398886865,0.3608,65297.0,65291.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398887184,0.3608,65297.0,65291.0,0.04229738]
["bitfinex-derivatives","BTCF0:USTF0",1727398887474,0.3608,65297.0,65292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398887660,0.3608,65297.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398890666,0.3608,65297.0,65291.0,0.0840659]
["bitfinex-derivatives","BTCF0:USTF0",1727398890867,0.3608,65297.0,65294.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727398903476,0.3608,65297.0,65291.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1727398903872,0.3608,65297.0,65291.0,0.0704739]
["bitfinex-derivatives","BTCF0:USTF0",1727398904073,0.3608,65297.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398904278,0.3608,65297.0,65293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727398904481,0.3608,65297.0,65294.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1727398904672,0.3608,65304.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398905774,0.3608,65304.0,65296.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727398906574,0.3608,65304.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398906873,0.3608,65304.0,65296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398908986,0.18,65300.0,65296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398910783,0.0628,65303.0,65296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398912177,0.3608,65299.0,65296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398912476,0.11774968,65298.0,65296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398912674,0.11774968,65297.0,65296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398914286,0.47854968,65297.0,65296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398916077,0.47854968,65297.0,65296.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727398917081,0.12074968,65297.0,65296.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727398917589,0.12174968,65297.0,65296.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727398919584,0.11774968,65297.0,65296.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727398919882,0.12174968,65297.0,65296.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727398920082,0.12174968,65297.0,65296.0,0.24258801]
["bitfinex-derivatives","BTCF0:USTF0",1727398920291,0.17533668,65297.0,65296.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727398920475,1.06344,65297.0,65284.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398920677,0.3608,65287.0,65277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398920983,0.18,65285.0,65277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398921578,0.18,65285.0,65277.0,0.03734979]
["bitfinex-derivatives","BTCF0:USTF0",1727398921773,0.3608,65287.0,65270.0,0.00229807]
["bitfinex-derivatives","BTCF0:USTF0",1727398921774,0.18,65280.0,65270.0,0.00229807]
["bitfinex-derivatives","BTCF0:USTF0",1727398921980,0.4226,65279.0,65272.0,0.38807258]
["bitfinex-derivatives","BTCF0:USTF0",1727398922182,0.4226,65279.0,65272.0,0.02727258]
["bitfinex-derivatives","BTCF0:USTF0",1727398922485,0.3608,65273.0,65270.0,0.00229807]
["bitfinex-derivatives","BTCF0:USTF0",1727398922689,0.18,65272.0,65270.0,0.00229807]
["bitfinex-derivatives","BTCF0:USTF0",1727398922878,0.18,65272.0,65260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1727398922879,0.053618,65260.0,65257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727398923079,0.3608,65258.0,65253.0,0.02777722]
["bitfinex-derivatives","BTCF0:USTF0",1727398923281,0.3608,65258.0,65255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727398923479,0.3608,65258.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398924282,0.3608,65258.0,65241.0,0.0277524]
["bitfinex-derivatives","BTCF0:USTF0",1727398924283,0.5408,65251.0,65241.0,0.0277524]
["bitfinex-derivatives","BTCF0:USTF0",1727398924477,0.18,65244.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398924886,0.18,65249.0,65236.0,0.02973413]
["bitfinex-derivatives","BTCF0:USTF0",1727398925079,0.18,65249.0,65236.0,0.00229885]
["bitfinex-derivatives","BTCF0:USTF0",1727398925688,0.18,65249.0,65239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398925883,0.3608,65251.0,65239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398926583,0.001,65249.0,65239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398926887,0.001,65249.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398927090,0.001,65251.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398927786,0.001,65249.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398927982,0.001,65249.0,65247.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398928988,0.001,65249.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398931388,0.001,65251.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398932092,0.0642,65257.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398932395,0.001,65249.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398933691,0.001,65251.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398934196,0.0642,65257.0,65247.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727398934391,0.001,65249.0,65247.0,0.484428]
["bitfinex-derivatives","BTCF0:USTF0",1727398934890,0.3644,65258.0,65247.0,0.484428]
["bitfinex-derivatives","BTCF0:USTF0",1727398934891,0.001,65251.0,65247.0,0.484428]
["bitfinex-derivatives","BTCF0:USTF0",1727398935493,0.3608,65258.0,65248.0,0.06099351]
["bitfinex-derivatives","BTCF0:USTF0",1727398935494,0.22380844,65258.0,65248.0,0.06099351]
["bitfinex-derivatives","BTCF0:USTF0",1727398935695,0.22380844,65258.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398936702,0.22380844,65258.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398937192,0.22380844,65258.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398937595,0.22480844,65258.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398937903,0.22480844,65258.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398938502,0.22480844,65258.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398940308,0.22380844,65258.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398940904,0.22480844,65258.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398941803,0.001,65258.0,65252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398942105,0.001,65258.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398943407,0.001,65258.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398944495,0.3608,65263.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398950113,0.3608,65263.0,65260.0,0.07590286]
["bitfinex-derivatives","BTCF0:USTF0",1727398950715,0.3608,65263.0,65256.0,0.27108343]
["bitfinex-derivatives","BTCF0:USTF0",1727398950716,0.3608,65263.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398951212,0.3628,65263.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398952415,0.3628,65263.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398952805,0.3608,65263.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398953002,0.3608,65263.0,65260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727398953210,0.0036,65270.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398953510,0.00229884,65272.0,65269.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1727398954010,0.00229884,65272.0,65271.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727398954213,0.00229884,65272.0,65271.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727398954407,0.0036,65280.0,65276.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727398954610,0.0646,65287.0,65279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398954806,0.05493277,65291.0,65286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398955111,0.00229814,65294.0,65286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398956721,0.00229814,65294.0,65284.0,0.02810784]
["bitfinex-derivatives","BTCF0:USTF0",1727398957012,0.00229814,65294.0,65282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398957224,0.18,65292.0,65282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398957410,0.18,65283.0,65278.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727398957610,0.18,65283.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398957813,0.18,65283.0,65275.0,0.02786779]
["bitfinex-derivatives","BTCF0:USTF0",1727398958017,0.0606,65282.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727398958214,0.0606,65282.0,65274.0,0.08072329]
["bitfinex-derivatives","BTCF0:USTF0",1727398959617,0.18,65278.0,65270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727398959822,0.18,65278.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398960019,0.18,65281.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398960223,0.18,65281.0,65270.0,0.38907108]
["bitfinex-derivatives","BTCF0:USTF0",1727398960433,0.18,65281.0,65271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398960926,0.001,65278.0,65271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398962514,0.18,65281.0,65271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398963221,0.002,65278.0,65271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398963423,0.002,65278.0,65271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398963822,0.0606,65282.0,65271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727398965727,0.0606,65282.0,65274.0,0.04583033]
["bitfinex-derivatives","BTCF0:USTF0",1727398965923,0.0606,65282.0,65274.0,0.06583033]
["bitfinex-derivatives","BTCF0:USTF0",1727398967226,0.0636,65282.0,65275.0,0.04583033]
["bitfinex-derivatives","BTCF0:USTF0",1727398967423,0.003,65282.0,65274.0,0.04583033]
["bitfinex-derivatives","BTCF0:USTF0",1727398967631,0.003,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398968124,0.003,65282.0,65277.0,0.22583033]
["bitfinex-derivatives","BTCF0:USTF0",1727398968532,0.003,65282.0,65277.0,0.26583033]
["bitfinex-derivatives","BTCF0:USTF0",1727398969123,0.002,65282.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727398969428,0.002,65282.0,65277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398969626,0.415275,65288.0,65277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398969934,0.001,65282.0,65277.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398970225,0.415275,65288.0,65277.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398970434,0.002,65282.0,65277.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398971029,0.002,65282.0,65277.0,0.24753953]
["bitfinex-derivatives","BTCF0:USTF0",1727398972036,0.002,65282.0,65277.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727398972236,0.5408,65280.0,65270.0,0.40747033]
["bitfinex-derivatives","BTCF0:USTF0",1727398972428,0.053602,65279.0,65270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398972832,0.54168,65280.0,65270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398972833,0.18,65271.0,65270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727398973035,0.18,65271.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398973232,0.3608,65273.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398973233,0.3608,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398974430,0.007,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398975939,0.005,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398976529,0.007,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398977031,0.18,65272.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398977329,0.005,65266.0,65265.0,0.03229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398978531,0.005,65266.0,65265.0,0.21229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398978838,0.004,65266.0,65265.0,0.21229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398979431,0.3608,65278.0,65265.0,0.21229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398979631,0.3608,65278.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398979936,0.3608,65278.0,65270.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727398980535,0.18,65276.0,65270.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727398983330,0.18,65276.0,65270.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727398983331,0.005,65276.0,65270.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727398983731,0.053604,65277.0,65270.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727398984033,0.005,65276.0,65270.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1727398984337,0.005,65276.0,65270.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1727398985724,0.005,65276.0,65270.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1727398985927,0.3608,65272.0,65270.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1727398986125,0.3608,65272.0,65265.0,0.02970315]
["bitfinex-derivatives","BTCF0:USTF0",1727398986336,0.18,65267.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398986733,0.3608,65272.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398987132,0.414408,65272.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398987332,0.056608,65272.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398987538,0.003,65272.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398987840,0.05361,65270.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398988539,0.3638,65272.0,65265.0,0.22229813]
["bitfinex-derivatives","BTCF0:USTF0",1727398988742,0.003,65272.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398988948,0.0036,65279.0,65269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398989239,0.004,65272.0,65269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398989742,0.005,65272.0,65269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398990242,0.414404,65278.0,65269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398990243,0.415404,65278.0,65269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398991837,0.003,65272.0,65269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727398992437,0.003,65272.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398992938,0.053606,65275.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727398993543,0.001,65272.0,65267.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727398994746,0.001,65272.0,65267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727398994938,0.057606,65275.0,65267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727398995544,0.002,65272.0,65267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727398996249,0.055606,65275.0,65267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727398997344,0.004,65272.0,65267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727398998246,0.004,65272.0,65268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727398998437,0.004,65272.0,65266.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1727398998643,0.004,65272.0,65266.0,0.424413]
["bitfinex-derivatives","BTCF0:USTF0",1727398999352,0.3608,65276.0,65266.0,0.424413]
["bitfinex-derivatives","BTCF0:USTF0",1727398999557,0.003,65275.0,65266.0,0.424413]
["bitfinex-derivatives","BTCF0:USTF0",1727398999742,0.003,65275.0,65266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727398999944,0.053606,65275.0,65266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399000252,0.3608,65276.0,65266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399000253,0.002,65272.0,65266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399000753,0.18,65267.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399001051,0.233612,65267.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399002653,0.238612,65267.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399003462,0.058612,65267.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399005054,0.053613,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399006352,0.058613,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399006854,0.063613,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399007951,0.424413,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399009054,0.414413,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399009243,0.427413,65266.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399009754,0.013,65266.0,65265.0,0.18229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399009950,0.013,65266.0,65265.0,0.22229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399010152,0.05494479,65273.0,65271.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727399010452,0.3608,65274.0,65272.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1727399010850,0.32247905,65274.0,65273.0,0.11672561]
["bitfinex-derivatives","BTCF0:USTF0",1727399012161,0.32247905,65274.0,65273.0,0.12672561]
["bitfinex-derivatives","BTCF0:USTF0",1727399012646,0.32247905,65274.0,65273.0,0.11672561]
["bitfinex-derivatives","BTCF0:USTF0",1727399013052,0.33647905,65274.0,65273.0,0.11672561]
["bitfinex-derivatives","BTCF0:USTF0",1727399013758,0.32847905,65274.0,65273.0,0.11672561]
["bitfinex-derivatives","BTCF0:USTF0",1727399014156,0.32247905,65274.0,65273.0,0.11672561]
["bitfinex-derivatives","BTCF0:USTF0",1727399014361,0.32847905,65274.0,65273.0,0.11672561]
["bitfinex-derivatives","BTCF0:USTF0",1727399015459,0.32847905,65274.0,65272.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1727399015759,0.32847905,65274.0,65273.0,0.11672473]
["bitfinex-derivatives","BTCF0:USTF0",1727399015958,0.32247905,65274.0,65273.0,0.11672473]
["bitfinex-derivatives","BTCF0:USTF0",1727399016156,0.32947905,65274.0,65273.0,0.11772473]
["bitfinex-derivatives","BTCF0:USTF0",1727399016561,0.50247905,65274.0,65273.0,0.0764283]
["bitfinex-derivatives","BTCF0:USTF0",1727399016861,0.053607,65273.0,65272.0,0.0774283]
["bitfinex-derivatives","BTCF0:USTF0",1727399017065,0.233607,65273.0,65272.0,0.19416208]
["bitfinex-derivatives","BTCF0:USTF0",1727399017262,0.233607,65273.0,65272.0,0.19316208]
["bitfinex-derivatives","BTCF0:USTF0",1727399017563,0.233607,65273.0,65272.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1727399017767,0.233607,65273.0,65272.0,0.11673443]
["bitfinex-derivatives","BTCF0:USTF0",1727399017953,0.233607,65273.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399019464,0.18,65267.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399019656,0.233612,65267.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399022170,0.243612,65267.0,65265.0,0.00329813]
["bitfinex-derivatives","BTCF0:USTF0",1727399022660,0.242612,65267.0,65265.0,0.00329813]
["bitfinex-derivatives","BTCF0:USTF0",1727399023367,0.006,65267.0,65265.0,0.00329813]
["bitfinex-derivatives","BTCF0:USTF0",1727399023863,0.008,65267.0,65265.0,0.00329813]
["bitfinex-derivatives","BTCF0:USTF0",1727399025368,0.006,65267.0,65265.0,0.00329813]
["bitfinex-derivatives","BTCF0:USTF0",1727399025862,0.0524,65271.0,65266.0,0.06115148]
["bitfinex-derivatives","BTCF0:USTF0",1727399026053,0.008,65267.0,65266.0,0.06115148]
["bitfinex-derivatives","BTCF0:USTF0",1727399026456,0.006,65267.0,65265.0,0.00329813]
["bitfinex-derivatives","BTCF0:USTF0",1727399027065,0.007,65267.0,65266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399028867,0.006,65267.0,65265.0,0.00329813]
["bitfinex-derivatives","BTCF0:USTF0",1727399029962,0.007,65267.0,65266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399030160,0.007,65267.0,65266.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727399030469,0.32607905,65274.0,65266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727399030667,0.007,65267.0,65266.0,0.266113]
["bitfinex-derivatives","BTCF0:USTF0",1727399030969,0.007,65267.0,65266.0,0.38284299]
["bitfinex-derivatives","BTCF0:USTF0",1727399032059,0.007,65267.0,65266.0,0.38384299]
["bitfinex-derivatives","BTCF0:USTF0",1727399032267,0.007,65267.0,65266.0,0.33384299]
["bitfinex-derivatives","BTCF0:USTF0",1727399032568,0.007,65267.0,65266.0,0.53384299]
["bitfinex-derivatives","BTCF0:USTF0",1727399032871,0.007,65267.0,65266.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1727399033164,0.32247905,65274.0,65266.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1727399033373,0.32247905,65274.0,65266.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1727399033964,0.32247905,65274.0,65266.0,0.397113]
["bitfinex-derivatives","BTCF0:USTF0",1727399034160,0.08265662,65277.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399034466,0.02771795,65277.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399034660,0.053603,65278.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399035058,0.053605,65276.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399035264,0.18,65274.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399035561,0.18,65274.0,65270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727399036673,0.187,65274.0,65270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727399037970,0.233607,65274.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399038168,0.053607,65273.0,65270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727399038874,0.053607,65273.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399039078,0.0535,65273.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399039274,0.053611,65269.0,65265.0,0.00229813]
["bitfinex-derivatives","BTCF0:USTF0",1727399039568,0.233611,65269.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399039769,0.233611,65269.0,65262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399041369,0.235611,65269.0,65262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399041967,0.236611,65269.0,65262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399042169,0.236611,65269.0,65262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399042476,0.233611,65269.0,65262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399042665,0.234611,65269.0,65262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399043764,0.26245864,65269.0,65262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399044174,0.26145864,65269.0,65262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399044376,0.26345864,65269.0,65262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399046277,0.26345864,65269.0,65262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727399046278,0.20345864,65269.0,65262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727399048082,0.053617,65261.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399049483,0.056617,65261.0,65256.0,0.02784967]
["bitfinex-derivatives","BTCF0:USTF0",1727399049670,0.056617,65261.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399049870,0.056617,65261.0,65254.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399050984,0.053617,65261.0,65254.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399051179,0.053617,65261.0,65254.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727399051685,0.3608,65264.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399053476,0.414414,65264.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399053777,0.414414,65264.0,65256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727399054375,0.053614,65264.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399054583,0.0036,65268.0,65260.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1727399054779,0.053611,65269.0,65260.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1727399054966,0.053611,65269.0,65260.0,0.233617]
["bitfinex-derivatives","BTCF0:USTF0",1727399055166,0.053611,65269.0,65260.0,0.243617]
["bitfinex-derivatives","BTCF0:USTF0",1727399055873,0.3644,65272.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399056074,0.004,65269.0,65267.0,0.06113714]
["bitfinex-derivatives","BTCF0:USTF0",1727399056279,0.004,65269.0,65266.0,0.06113714]
["bitfinex-derivatives","BTCF0:USTF0",1727399056480,0.053611,65268.0,65266.0,0.06113714]
["bitfinex-derivatives","BTCF0:USTF0",1727399056781,0.053614,65264.0,65262.0,0.07722143]
["bitfinex-derivatives","BTCF0:USTF0",1727399056984,0.18,65267.0,65256.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399056985,0.053618,65260.0,65256.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399057171,0.053618,65260.0,65257.0,0.06118154]
["bitfinex-derivatives","BTCF0:USTF0",1727399057172,0.5408,65259.0,65257.0,0.06118154]
["bitfinex-derivatives","BTCF0:USTF0",1727399057479,0.053619,65258.0,65256.0,0.06118154]
["bitfinex-derivatives","BTCF0:USTF0",1727399059278,0.233619,65258.0,65256.0,0.06118154]
["bitfinex-derivatives","BTCF0:USTF0",1727399059782,0.053622,65256.0,65254.0,0.04588326]
["bitfinex-derivatives","BTCF0:USTF0",1727399060083,0.053622,65256.0,65252.0,0.04588326]
["bitfinex-derivatives","BTCF0:USTF0",1727399060279,0.053622,65256.0,65253.0,0.04588326]
["bitfinex-derivatives","BTCF0:USTF0",1727399060976,0.3608,65259.0,65254.0,0.04788326]
["bitfinex-derivatives","BTCF0:USTF0",1727399061578,0.3608,65259.0,65255.0,0.04588326]
["bitfinex-derivatives","BTCF0:USTF0",1727399061979,0.3608,65259.0,65257.0,0.04588326]
["bitfinex-derivatives","BTCF0:USTF0",1727399062489,0.3608,65259.0,65258.0,0.04588326]
["bitfinex-derivatives","BTCF0:USTF0",1727399063074,0.32246838,65259.0,65257.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399064884,0.32246838,65259.0,65256.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399065275,0.32346838,65259.0,65256.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399065974,0.32346838,65259.0,65257.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399066173,0.32346838,65259.0,65256.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399066781,0.32346838,65259.0,65257.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399067181,0.32246838,65259.0,65257.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399067879,0.001,65259.0,65257.0,0.07646927]
["bitfinex-derivatives","BTCF0:USTF0",1727399070976,0.001,65259.0,65255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727399072081,0.03096902,65265.0,65255.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727399072272,0.12,65263.0,65255.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1727399073187,0.12,65263.0,65256.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1727399074281,0.18,65265.0,65256.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1727399074483,0.18,65265.0,65255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727399074679,0.18,65261.0,65255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727399075579,0.233617,65261.0,65255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727399077290,0.233617,65261.0,65255.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727399077880,0.053617,65261.0,65255.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727399078186,0.053617,65261.0,65259.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399078498,0.053617,65261.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399078687,0.053617,65261.0,65259.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399079181,0.053617,65261.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399079379,0.3608,65263.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399080583,0.003,65261.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399081177,0.3648,65263.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399081880,0.004,65261.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399083586,0.3648,65263.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399084286,0.004,65261.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399084685,0.057617,65261.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399084883,0.233617,65261.0,65260.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399085198,0.053618,65260.0,65259.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399086089,0.053618,65260.0,65255.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1727399086292,0.053618,65260.0,65256.0,0.04591707]
["bitfinex-derivatives","BTCF0:USTF0",1727399087285,0.056618,65260.0,65256.0,0.04591707]
["bitfinex-derivatives","BTCF0:USTF0",1727399087890,0.053618,65260.0,65256.0,0.04591707]
["bitfinex-derivatives","BTCF0:USTF0",1727399088692,0.3608,65257.0,65254.0,0.04591707]
["bitfinex-derivatives","BTCF0:USTF0",1727399088897,0.18,65256.0,65254.0,0.04591707]
["bitfinex-derivatives","BTCF0:USTF0",1727399089195,0.053623,65254.0,65253.0,0.04591707]
["bitfinex-derivatives","BTCF0:USTF0",1727399090092,0.053623,65254.0,65251.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399090296,0.051623,65254.0,65251.0,0.07116564]
["bitfinex-derivatives","BTCF0:USTF0",1727399090995,0.051623,65254.0,65253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727399091689,0.18,65256.0,65251.0,0.06616564]
["bitfinex-derivatives","BTCF0:USTF0",1727399091889,0.233621,65256.0,65255.0,0.04594455]
["bitfinex-derivatives","BTCF0:USTF0",1727399093191,0.053622,65255.0,65251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727399093794,0.053623,65254.0,65253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727399094296,0.173623,65254.0,65248.0,0.12544754]
["bitfinex-derivatives","BTCF0:USTF0",1727399094489,0.173623,65254.0,65251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727399094995,0.173623,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727399097084,0.173623,65254.0,65251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727399097493,0.053624,65252.0,65251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727399097690,0.050624,65252.0,65248.0,0.07584754]
["bitfinex-derivatives","BTCF0:USTF0",1727399097889,0.12,65249.0,65248.0,0.07584754]
["bitfinex-derivatives","BTCF0:USTF0",1727399098299,0.12,65249.0,65248.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727399098598,0.12,65249.0,65241.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727399098796,0.115,65242.0,65241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727399099492,0.12,65249.0,65241.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727399099795,0.12,65249.0,65241.0,0.20364212]
["bitfinex-derivatives","BTCF0:USTF0",1727399100493,0.121,65249.0,65248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727399100798,0.001,65249.0,65248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727399101203,0.001,65249.0,65248.0,0.12377621]
["bitfinex-derivatives","BTCF0:USTF0",1727399101594,0.001,65249.0,65248.0,0.11677621]
["bitfinex-derivatives","BTCF0:USTF0",1727399101797,0.001,65249.0,65246.0,0.09170164]
["bitfinex-derivatives","BTCF0:USTF0",1727399102096,0.001,65249.0,65247.0,0.11677619]
["bitfinex-derivatives","BTCF0:USTF0",1727399102398,0.001,65249.0,65248.0,0.11677619]
["bitfinex-derivatives","BTCF0:USTF0",1727399102603,0.00088,65250.0,65248.0,0.88332993]
["bitfinex-derivatives","BTCF0:USTF0",1727399102804,0.00229955,65256.0,65249.0,0.30600071]
["bitfinex-derivatives","BTCF0:USTF0",1727399103099,0.00229955,65256.0,65255.0,0.09180065]
["bitfinex-derivatives","BTCF0:USTF0",1727399103407,0.00229955,65256.0,65255.0,0.25888803]
["bitfinex-derivatives","BTCF0:USTF0",1727399103595,0.0036,65264.0,65255.0,0.73966905]
["bitfinex-derivatives","BTCF0:USTF0",1727399103903,0.3608,65271.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727399103904,0.0036,65268.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727399104104,0.3214,65273.0,65268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399104403,0.3608,65281.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399104404,0.0036,65279.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399104611,0.3608,65281.0,65278.0,0.06113304]
["bitfinex-derivatives","BTCF0:USTF0",1727399104904,0.5408,65281.0,65278.0,0.06113304]
["bitfinex-derivatives","BTCF0:USTF0",1727399105107,0.56812298,65281.0,65278.0,0.06113304]
["bitfinex-derivatives","BTCF0:USTF0",1727399105293,0.56812298,65281.0,65280.0,0.04582312]
["bitfinex-derivatives","BTCF0:USTF0",1727399105496,0.56812298,65281.0,65277.0,0.06113304]
["bitfinex-derivatives","BTCF0:USTF0",1727399105497,0.56812298,65281.0,65278.0,0.06113304]
["bitfinex-derivatives","BTCF0:USTF0",1727399105991,0.5408,65281.0,65278.0,0.06113304]
["bitfinex-derivatives","BTCF0:USTF0",1727399106203,0.3608,65281.0,65278.0,0.06113304]
["bitfinex-derivatives","BTCF0:USTF0",1727399106398,0.3608,65281.0,65280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399106598,0.0036,65289.0,65280.0,0.29671363]
["bitfinex-derivatives","BTCF0:USTF0",1727399106810,0.3616,65294.0,65288.0,0.06103975]
["bitfinex-derivatives","BTCF0:USTF0",1727399106811,0.3644,65294.0,65288.0,0.06103975]
["bitfinex-derivatives","BTCF0:USTF0",1727399107106,0.5408,65294.0,65293.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399107297,0.5408,65294.0,65290.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399107501,0.18,65291.0,65290.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399108100,0.18,65291.0,65285.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727399110403,0.014,65294.0,65285.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727399110602,0.014,65291.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399110804,0.0036,65298.0,65290.0,0.233593]
["bitfinex-derivatives","BTCF0:USTF0",1727399111010,0.0036,65302.0,65294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399111302,0.03003939,65303.0,65295.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727399111502,0.18,65302.0,65295.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727399113002,0.0008,65304.0,65302.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1727399113199,0.0036,65311.0,65310.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1727399113401,0.3608,65327.0,65317.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1727399113604,0.3608,65327.0,65324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399114005,0.3608,65327.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399114006,0.18,65326.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399114203,0.18,65318.0,65311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399114400,0.18,65314.0,65310.0,0.36309668]
["bitfinex-derivatives","BTCF0:USTF0",1727399115295,0.18,65314.0,65310.0,0.00229668]
["bitfinex-derivatives","BTCF0:USTF0",1727399116109,0.3608,65321.0,65310.0,0.00229668]
["bitfinex-derivatives","BTCF0:USTF0",1727399116403,0.18,65322.0,65311.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727399117115,0.006,65318.0,65311.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1727399117302,0.006,65318.0,65316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399117616,0.5408,65326.0,65316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399117800,0.5408,65326.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399118406,0.5408,65326.0,65320.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727399120214,0.18,65323.0,65320.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727399121107,0.18,65323.0,65320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727399121421,0.053567,65322.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399121606,0.099767,65322.0,65311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399121806,0.099767,65322.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399122217,0.0462,65322.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399122608,0.059567,65323.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399122806,0.18,65321.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399123619,0.233568,65321.0,65311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399123816,0.18,65314.0,65311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399124220,0.18,65314.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399124616,0.3608,65317.0,65306.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727399124813,0.3608,65317.0,65311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399126011,0.18,65315.0,65311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399126616,0.002,65314.0,65308.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1727399127120,0.18,65315.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399127315,0.006,65315.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399127830,0.003,65314.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399128323,0.003,65314.0,65313.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727399128511,0.005,65315.0,65313.0,1.10112]
["bitfinex-derivatives","BTCF0:USTF0",1727399128712,0.005,65315.0,65313.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727399128912,0.005,65315.0,65314.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1727399129122,0.05490399,65330.0,65314.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1727399129308,0.05490399,65330.0,65319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399129512,0.05490399,65330.0,65320.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727399130118,0.10846399,65330.0,65320.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727399130323,0.05356,65330.0,65320.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727399131624,0.05356,65330.0,65320.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727399131625,0.3668,65325.0,65320.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727399132215,0.3668,65325.0,65321.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727399132718,0.006,65325.0,65321.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727399133112,0.006,65325.0,65321.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727399133525,0.006,65325.0,65321.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727399133927,0.001,65325.0,65321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727399134927,0.18,65324.0,65321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727399136216,0.001,65325.0,65321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727399137119,0.233561,65329.0,65321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727399137120,0.001,65324.0,65321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727399137623,0.001,65325.0,65321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727399138215,0.001,65324.0,65321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727399138724,0.001,65324.0,65321.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1727399139428,0.053566,65323.0,65321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727399140319,0.001,65325.0,65321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727399140523,0.001,65323.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399141136,0.054566,65323.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399142028,0.054566,65323.0,65317.0,0.02781727]
["bitfinex-derivatives","BTCF0:USTF0",1727399142326,0.054566,65323.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399143432,0.054566,65323.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399144432,0.18,65322.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399144618,0.18,65322.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399145029,0.18,65322.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399145423,0.04698124,65321.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399145629,0.04698124,65320.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399145825,0.04698124,65319.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399146124,0.04698124,65318.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399146424,0.10187844,65317.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399146626,0.10187844,65316.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399146825,0.234367,65322.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399146826,0.10187844,65315.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399148326,0.10287844,65315.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399151024,0.10187844,65315.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399151227,0.10287844,65315.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399152734,0.10187844,65315.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399152929,0.10287844,65315.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399153327,0.053569,65319.0,65314.0,0.1633681]
["bitfinex-derivatives","BTCF0:USTF0",1727399153541,0.001,65315.0,65314.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1727399153728,0.054573,65315.0,65314.0,0.0270941]
["bitfinex-derivatives","BTCF0:USTF0",1727399153923,0.054573,65315.0,65305.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727399153924,0.053573,65314.0,65308.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399154128,0.5408,65309.0,65303.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399154430,0.5408,65309.0,65301.0,0.02702446]
["bitfinex-derivatives","BTCF0:USTF0",1727399154431,0.18,65304.0,65301.0,0.02702446]
["bitfinex-derivatives","BTCF0:USTF0",1727399154624,0.18,65304.0,65297.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399154825,0.18,65299.0,65297.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399155134,0.18,65299.0,65296.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399155329,0.18,65299.0,65293.0,0.42307975]
["bitfinex-derivatives","BTCF0:USTF0",1727399155330,0.18,65299.0,65295.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1727399155838,0.18,65299.0,65293.0,0.406574]
["bitfinex-derivatives","BTCF0:USTF0",1727399156130,0.18,65299.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399156536,0.18,65297.0,65293.0,0.406574]
["bitfinex-derivatives","BTCF0:USTF0",1727399156733,0.3608,65294.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399156934,0.18,65291.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399157139,0.166,65291.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399157740,0.41439,65294.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399158038,0.18,65292.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399159141,0.18,65289.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399160627,0.07272115,65291.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399160826,0.001,65289.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399161836,0.0467,65291.0,65288.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1727399162637,0.100293,65291.0,65282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399162944,0.100293,65291.0,65281.0,0.20731908]
["bitfinex-derivatives","BTCF0:USTF0",1727399163126,0.100293,65291.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399163733,0.001,65289.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399163935,0.001,65289.0,65281.0,0.02740184]
["bitfinex-derivatives","BTCF0:USTF0",1727399164131,0.001,65289.0,65285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399164328,0.100293,65291.0,65285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399164943,0.001,65289.0,65285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399165640,0.001,65289.0,65288.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727399165834,0.001,65289.0,65288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399166643,0.001,65291.0,65288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399167238,0.001,65289.0,65288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399167830,0.001,65291.0,65288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399168561,0.001,65291.0,65289.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727399168737,0.001,65291.0,65289.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1727399170047,0.0036,65298.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727399170248,0.0036,65302.0,65297.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727399170544,0.0455,65303.0,65297.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727399170847,0.39160124,65308.0,65297.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727399171033,0.39160124,65308.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399171241,0.38800124,65308.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399171440,0.001,65302.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399171944,0.38800124,65308.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399172140,0.0462,65306.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399172334,0.18,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399173840,0.006,65302.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399174442,0.001,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399175343,0.181,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399175548,0.001,65302.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399176242,0.001,65302.0,65299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399177243,0.001,65302.0,65299.0,0.233585]
["bitfinex-derivatives","BTCF0:USTF0",1727399177451,0.001,65302.0,65300.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1727399177851,0.001,65304.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399178150,0.001,65304.0,65303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399178353,0.001,65304.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399178949,0.004,65302.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399180947,0.3608,65307.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399181142,0.002,65304.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399181553,0.3608,65307.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399181750,0.002,65302.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399182256,0.004,65304.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399182447,0.004,65304.0,65303.0,0.233582]
["bitfinex-derivatives","BTCF0:USTF0",1727399182950,0.004,65304.0,65298.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727399183152,0.18,65299.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399183451,0.18850559,65298.0,65292.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727399183654,0.18,65294.0,65290.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727399183853,0.117749,65293.0,65290.0,0.11658094]
["bitfinex-derivatives","BTCF0:USTF0",1727399184060,0.117749,65292.0,65290.0,0.11658094]
["bitfinex-derivatives","BTCF0:USTF0",1727399184253,0.117749,65291.0,65290.0,0.11658094]
["bitfinex-derivatives","BTCF0:USTF0",1727399185057,0.117749,65291.0,65290.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727399185462,0.118749,65291.0,65290.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727399185756,0.118749,65291.0,65290.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727399186351,0.118749,65291.0,65290.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727399187159,0.118749,65291.0,65290.0,0.11679187]
["bitfinex-derivatives","BTCF0:USTF0",1727399187561,0.118749,65291.0,65290.0,0.60627187]
["bitfinex-derivatives","BTCF0:USTF0",1727399188473,0.118749,65291.0,65290.0,0.46531954]
["bitfinex-derivatives","BTCF0:USTF0",1727399188967,0.118749,65291.0,65290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727399189576,0.118749,65291.0,65290.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1727399189866,0.118749,65291.0,65290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727399190467,0.001,65291.0,65290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727399191668,0.001,65291.0,65290.0,0.14235086]
["bitfinex-derivatives","BTCF0:USTF0",1727399191973,0.001,65291.0,65290.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727399192865,0.001,65291.0,65290.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1727399193061,0.0036,65299.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727399193361,0.01632047,65298.0,65297.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1727399194561,0.01732047,65298.0,65297.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1727399197062,0.01732047,65298.0,65297.0,0.424387]
["bitfinex-derivatives","BTCF0:USTF0",1727399197263,0.01632047,65298.0,65297.0,0.424387]
["bitfinex-derivatives","BTCF0:USTF0",1727399198163,0.01632047,65298.0,65297.0,0.472287]
["bitfinex-derivatives","BTCF0:USTF0",1727399198463,0.11773959,65298.0,65297.0,0.46064531]
["bitfinex-derivatives","BTCF0:USTF0",1727399198666,0.11773959,65298.0,65297.0,0.48887921]
["bitfinex-derivatives","BTCF0:USTF0",1727399201658,0.11873959,65298.0,65297.0,0.48887921]
["bitfinex-derivatives","BTCF0:USTF0",1727399202067,0.13406006,65298.0,65297.0,0.48887921]
["bitfinex-derivatives","BTCF0:USTF0",1727399202363,0.13506006,65298.0,65297.0,0.44097921]
["bitfinex-derivatives","BTCF0:USTF0",1727399204265,0.13406006,65298.0,65297.0,0.44097921]
["bitfinex-derivatives","BTCF0:USTF0",1727399205072,0.13506006,65298.0,65297.0,0.44097921]
["bitfinex-derivatives","BTCF0:USTF0",1727399205570,0.01732047,65298.0,65297.0,0.44097921]
["bitfinex-derivatives","BTCF0:USTF0",1727399207764,0.01732047,65298.0,65297.0,0.0918209]
["bitfinex-derivatives","BTCF0:USTF0",1727399211478,0.3204451,65290.0,65289.0,0.10653975]
["bitfinex-derivatives","BTCF0:USTF0",1727399211668,0.3204451,65290.0,65289.0,0.36653975]
["bitfinex-derivatives","BTCF0:USTF0",1727399212681,0.3204451,65290.0,65289.0,0.39454507]
["bitfinex-derivatives","BTCF0:USTF0",1727399213173,0.3204451,65290.0,65289.0,1.50761907]
["bitfinex-derivatives","BTCF0:USTF0",1727399213577,0.3204451,65290.0,65289.0,1.44657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399213972,0.3214451,65290.0,65289.0,1.44657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399216269,0.3204451,65290.0,65289.0,1.44657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399216476,0.37635688,65290.0,65289.0,1.44657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399216779,0.3214451,65290.0,65289.0,1.44657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399217983,0.3214451,65290.0,65289.0,1.45757932]
["bitfinex-derivatives","BTCF0:USTF0",1727399218577,0.3204451,65290.0,65289.0,1.44657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399218782,0.3214451,65290.0,65289.0,1.45657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399220388,0.3214451,65290.0,65289.0,0.85657932]
["bitfinex-derivatives","BTCF0:USTF0",1727399220586,0.28314247,65290.0,65289.0,1.57324914]
["bitfinex-derivatives","BTCF0:USTF0",1727399220981,0.28314247,65290.0,65289.0,1.56824914]
["bitfinex-derivatives","BTCF0:USTF0",1727399221482,0.28314247,65290.0,65289.0,1.56324914]
["bitfinex-derivatives","BTCF0:USTF0",1727399221694,0.3644,65298.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727399221881,0.3608,65298.0,65297.0,0.253587]
["bitfinex-derivatives","BTCF0:USTF0",1727399222492,0.3608,65298.0,65297.0,0.193587]
["bitfinex-derivatives","BTCF0:USTF0",1727399222980,0.0036,65306.0,65301.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1727399223189,0.37712047,65300.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727399223387,0.37712047,65300.0,65297.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727399223887,0.37712047,65300.0,65297.0,0.06955759]
["bitfinex-derivatives","BTCF0:USTF0",1727399224086,0.37712047,65300.0,65299.0,0.06090501]
["bitfinex-derivatives","BTCF0:USTF0",1727399224284,0.37712047,65300.0,65299.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1727399225179,0.37812047,65300.0,65299.0,0.25449182]
["bitfinex-derivatives","BTCF0:USTF0",1727399225886,0.37712047,65300.0,65299.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1727399226987,0.01632047,65300.0,65299.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1727399227187,0.37712047,65300.0,65299.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1727399227495,0.37712047,65300.0,65299.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1727399229184,0.37712047,65300.0,65299.0,0.25449429]
["bitfinex-derivatives","BTCF0:USTF0",1727399229490,0.37812047,65300.0,65299.0,0.25449429]
["bitfinex-derivatives","BTCF0:USTF0",1727399231483,0.37812047,65300.0,65299.0,0.25450775]
["bitfinex-derivatives","BTCF0:USTF0",1727399232087,0.37812047,65300.0,65299.0,0.13450775]
["bitfinex-derivatives","BTCF0:USTF0",1727399232392,0.37812047,65300.0,65299.0,0.25450775]
["bitfinex-derivatives","BTCF0:USTF0",1727399233394,0.01732047,65300.0,65299.0,0.25450775]
["bitfinex-derivatives","BTCF0:USTF0",1727399233789,0.37812047,65300.0,65299.0,0.25450775]
["bitfinex-derivatives","BTCF0:USTF0",1727399233993,0.37812047,65300.0,65299.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1727399234389,0.37812047,65300.0,65299.0,0.26972077]
["bitfinex-derivatives","BTCF0:USTF0",1727399234790,0.37812047,65300.0,65299.0,0.38638282]
["bitfinex-derivatives","BTCF0:USTF0",1727399235484,0.37812047,65300.0,65299.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1727399236497,0.05850657,65307.0,65299.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1727399236703,0.0036,65311.0,65306.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727399236891,0.0036,65317.0,65310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399237094,0.0473,65319.0,65315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399237293,0.01861777,65316.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399237592,0.13632047,65307.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399238293,0.01732047,65307.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399239192,0.02432047,65307.0,65306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727399240397,0.02432047,65307.0,65306.0,0.02914834]
["bitfinex-derivatives","BTCF0:USTF0",1727399240791,0.00084,65313.0,65306.0,0.84930834]
["bitfinex-derivatives","BTCF0:USTF0",1727399240998,0.0036,65318.0,65312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727399241192,0.01632047,65317.0,65312.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1727399241697,0.0474,65320.0,65316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399241897,0.0474,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399242400,0.06372047,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399242798,0.06372047,65320.0,65319.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727399244105,0.06772047,65320.0,65319.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727399244304,0.06772047,65320.0,65319.0,0.56789598]
["bitfinex-derivatives","BTCF0:USTF0",1727399244699,0.06372047,65320.0,65319.0,0.56889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399245903,0.06372047,65320.0,65319.0,0.57889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399246399,0.06372047,65320.0,65319.0,0.56889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399246793,0.06372047,65320.0,65319.0,0.57889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399247401,0.06372047,65320.0,65319.0,0.56889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399248193,0.06372047,65320.0,65319.0,0.57889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399249004,0.06372047,65320.0,65319.0,0.56889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399249394,0.06372047,65320.0,65319.0,0.38889598]
["bitfinex-derivatives","BTCF0:USTF0",1727399250607,0.11861249,65320.0,65319.0,0.44246498]
["bitfinex-derivatives","BTCF0:USTF0",1727399250806,0.11861249,65320.0,65319.0,0.45246498]
["bitfinex-derivatives","BTCF0:USTF0",1727399253401,0.11861249,65320.0,65319.0,0.63246498]
["bitfinex-derivatives","BTCF0:USTF0",1727399253711,0.07121249,65320.0,65319.0,0.63246498]
["bitfinex-derivatives","BTCF0:USTF0",1727399257799,0.13401974,65320.0,65319.0,0.63246498]
["bitfinex-derivatives","BTCF0:USTF0",1727399258625,0.01632047,65320.0,65319.0,0.63246498]
["bitfinex-derivatives","BTCF0:USTF0",1727399260614,0.01632047,65320.0,65319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727399260914,0.45932,65319.0,65309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399261114,0.3608,65310.0,65305.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399261310,0.18,65307.0,65301.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727399261506,0.18,65307.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399261708,0.18,65303.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399261910,0.18,65303.0,65296.0,0.02692355]
["bitfinex-derivatives","BTCF0:USTF0",1727399261911,0.053584,65301.0,65296.0,0.02692355]
["bitfinex-derivatives","BTCF0:USTF0",1727399262110,0.053584,65301.0,65283.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1727399262111,0.18,65298.0,65289.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727399262317,0.3608,65296.0,65289.0,0.38892279]
["bitfinex-derivatives","BTCF0:USTF0",1727399264216,0.3568,65296.0,65289.0,0.38892279]
["bitfinex-derivatives","BTCF0:USTF0",1727399264803,0.3568,65296.0,65289.0,0.39792279]
["bitfinex-derivatives","BTCF0:USTF0",1727399264804,0.3578,65296.0,65289.0,0.39792279]
["bitfinex-derivatives","BTCF0:USTF0",1727399266415,0.3578,65296.0,65289.0,0.45151679]
["bitfinex-derivatives","BTCF0:USTF0",1727399266914,0.0471,65295.0,65289.0,0.45151679]
["bitfinex-derivatives","BTCF0:USTF0",1727399268308,0.0481,65295.0,65289.0,0.44251679]
["bitfinex-derivatives","BTCF0:USTF0",1727399268911,0.0481,65295.0,65289.0,0.38892279]
["bitfinex-derivatives","BTCF0:USTF0",1727399269916,0.0481,65295.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727399271514,0.0481,65295.0,65291.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1727399271818,0.0481,65295.0,65291.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1727399273117,0.0481,65295.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727399273314,0.001,65295.0,65293.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1727399273518,0.001,65295.0,65294.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727399273819,0.001,65295.0,65294.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727399274719,0.001,65295.0,65294.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727399276209,0.001,65295.0,65294.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1727399282523,0.001,65295.0,65294.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1727399287620,0.001,65295.0,65294.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1727399289423,0.001,65295.0,65294.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1727399289627,0.001,65295.0,65294.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1727399293131,0.0036,65301.0,65300.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1727399293341,0.0036,65309.0,65300.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727399293639,0.0549121,65311.0,65308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399293836,0.0036,65318.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399294037,0.3608,65319.0,65317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399294225,0.3608,65319.0,65317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399294532,0.3608,65319.0,65318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399295133,0.0508,65326.0,65318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399295340,0.014,65319.0,65318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399295536,0.014,65319.0,65317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399295935,0.014,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399297046,0.014,65319.0,65318.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727399297435,0.014,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399298341,0.014,65319.0,65318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727399298537,0.014,65319.0,65318.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727399299434,0.014,65319.0,65318.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727399300239,0.014,65319.0,65318.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727399300837,0.014,65319.0,65318.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727399301343,0.014,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399303837,0.13170665,65319.0,65318.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727399305042,0.3765432,65319.0,65318.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727399305741,0.31373202,65319.0,65318.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727399305942,0.06889547,65319.0,65318.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727399306244,0.06889547,65319.0,65318.0,0.18090001]
["bitfinex-derivatives","BTCF0:USTF0",1727399306446,0.06889547,65319.0,65318.0,0.19090001]
["bitfinex-derivatives","BTCF0:USTF0",1727399307844,0.06889547,65319.0,65318.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727399309339,0.13170665,65319.0,65318.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1727399310350,0.13170665,65319.0,65318.0,0.01081001]
["bitfinex-derivatives","BTCF0:USTF0",1727399310851,0.014,65319.0,65318.0,0.01081001]
["bitfinex-derivatives","BTCF0:USTF0",1727399314447,0.014,65319.0,65318.0,0.13081001]
["bitfinex-derivatives","BTCF0:USTF0",1727399317549,0.014,65319.0,65318.0,0.18438001]
["bitfinex-derivatives","BTCF0:USTF0",1727399317951,0.0036,65326.0,65325.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1727399318151,0.0036,65334.0,65327.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1727399318353,0.0479,65337.0,65332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399318658,0.0443,65337.0,65332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399319950,0.0443,65337.0,65328.0,0.327162]
["bitfinex-derivatives","BTCF0:USTF0",1727399320349,0.0443,65337.0,65328.0,0.279962]
["bitfinex-derivatives","BTCF0:USTF0",1727399320557,0.0443,65337.0,65328.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1727399321154,0.3608,65333.0,65328.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1727399321352,0.3608,65333.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399321548,0.18,65332.0,65328.0,0.02824582]
["bitfinex-derivatives","BTCF0:USTF0",1727399321852,0.18,65332.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399324051,0.187,65332.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399325350,0.3608,65329.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399325751,0.3608,65329.0,65321.0,0.14694973]
["bitfinex-derivatives","BTCF0:USTF0",1727399325752,0.54922039,65329.0,65321.0,0.14694973]
["bitfinex-derivatives","BTCF0:USTF0",1727399326058,0.54922039,65329.0,65321.0,0.18694973]
["bitfinex-derivatives","BTCF0:USTF0",1727399326059,0.18842039,65328.0,65321.0,0.18694973]
["bitfinex-derivatives","BTCF0:USTF0",1727399326255,0.18842039,65327.0,65326.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1727399326449,0.18842039,65327.0,65326.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727399328253,0.19642039,65327.0,65326.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1727399328452,0.12569792,65327.0,65326.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1727399330655,0.12569792,65327.0,65326.0,0.425364]
["bitfinex-derivatives","BTCF0:USTF0",1727399330859,0.0036,65333.0,65332.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1727399331062,0.13351845,65333.0,65332.0,0.133559]
["bitfinex-derivatives","BTCF0:USTF0",1727399332453,0.14151845,65333.0,65332.0,0.495359]
["bitfinex-derivatives","BTCF0:USTF0",1727399333758,0.008,65333.0,65332.0,0.495359]
["bitfinex-derivatives","BTCF0:USTF0",1727399334664,0.3608,65337.0,65334.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1727399334863,0.3608,65337.0,65336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399335663,0.3608,65337.0,65336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727399336566,0.0036,65344.0,65342.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1727399336872,0.3608,65350.0,65342.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1727399338462,0.3608,65350.0,65342.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1727399338869,0.3608,65350.0,65342.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1727399339973,0.3608,65350.0,65342.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1727399340355,0.3608,65350.0,65342.0,0.27236931]
["bitfinex-derivatives","BTCF0:USTF0",1727399340863,0.11925268,65343.0,65342.0,0.03881931]
["bitfinex-derivatives","BTCF0:USTF0",1727399341068,0.0036,65351.0,65342.0,0.21881931]
["bitfinex-derivatives","BTCF0:USTF0",1727399341262,0.3608,65351.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399341456,0.3608,65351.0,65348.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727399341858,0.3608,65351.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399342162,0.3608,65351.0,65348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727399342364,0.3608,65351.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399342568,0.3608,65351.0,65348.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727399342764,0.3608,65351.0,65349.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1727399342966,0.3608,65351.0,65349.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1727399343170,0.06277236,65357.0,65350.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1727399343366,0.3608,65372.0,65371.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1727399343569,0.3608,65384.0,65371.0,1.27892]
["bitfinex-derivatives","BTCF0:USTF0",1727399343773,0.3608,65384.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399343969,0.4156493,65384.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399344267,0.0478493,65384.0,65383.0,2.00044]
["bitfinex-derivatives","BTCF0:USTF0",1727399344566,0.32136449,65392.0,65383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727399344869,0.18,65390.0,65380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399345164,0.32136449,65392.0,65380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399345165,0.0959,65391.0,65388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399345363,0.0485,65391.0,65388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399345564,0.3608,65389.0,65388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399345761,0.3608,65389.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399346069,0.06275702,65388.0,65380.0,0.12646001]
["bitfinex-derivatives","BTCF0:USTF0",1727399346268,0.06275702,65387.0,65380.0,0.12646001]
["bitfinex-derivatives","BTCF0:USTF0",1727399346564,0.0474,65390.0,65384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399346565,0.06275702,65386.0,65384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399346770,0.0474,65390.0,65384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399346771,0.06275702,65385.0,65384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399347473,0.05484857,65385.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399347669,0.05484857,65384.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399348067,0.05484857,65384.0,65376.0,0.38832227]
["bitfinex-derivatives","BTCF0:USTF0",1727399348273,0.05484857,65383.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399348463,0.05484857,65382.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399349073,0.3608,65389.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399349275,0.3608,65389.0,65386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399349864,0.3608,65389.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399350671,0.3608,65389.0,65383.0,0.02907936]
["bitfinex-derivatives","BTCF0:USTF0",1727399350872,0.3608,65389.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399351264,0.18,65384.0,65381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399351465,0.4103,65383.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399351666,0.18,65367.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399351971,0.0974,65366.0,65361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399352169,0.0974,65366.0,65364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399352970,0.00229516,65382.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399353165,0.051,65375.0,65374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399353577,0.051,65375.0,65370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399353765,0.3608,65371.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399354372,0.18,65370.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399354676,0.0464,65370.0,65365.0,0.38793163]
["bitfinex-derivatives","BTCF0:USTF0",1727399355178,0.002,65366.0,65365.0,0.38793163]
["bitfinex-derivatives","BTCF0:USTF0",1727399355678,0.0484,65370.0,65365.0,0.38893163]
["bitfinex-derivatives","BTCF0:USTF0",1727399356192,0.0464,65370.0,65365.0,0.38793163]
["bitfinex-derivatives","BTCF0:USTF0",1727399356380,0.002,65366.0,65365.0,0.38793163]
["bitfinex-derivatives","BTCF0:USTF0",1727399357972,0.053529,65369.0,65365.0,0.38893163]
["bitfinex-derivatives","BTCF0:USTF0",1727399358569,0.001,65366.0,65365.0,0.38893163]
["bitfinex-derivatives","BTCF0:USTF0",1727399359273,0.054529,65369.0,65365.0,0.38893163]
["bitfinex-derivatives","BTCF0:USTF0",1727399360081,0.053529,65368.0,65365.0,0.38793163]
["bitfinex-derivatives","BTCF0:USTF0",1727399360379,0.001,65366.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399361075,0.0508,65366.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399361270,1.47056,65366.0,65357.0,0.00229436]
["bitfinex-derivatives","BTCF0:USTF0",1727399361468,0.3608,65358.0,65357.0,0.00229436]
["bitfinex-derivatives","BTCF0:USTF0",1727399362073,0.414338,65358.0,65350.0,0.02709456]
["bitfinex-derivatives","BTCF0:USTF0",1727399362282,0.414338,65358.0,65349.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1727399362784,0.415338,65358.0,65357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399363370,0.415338,65358.0,65351.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1727399363572,0.415338,65358.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399364885,0.053538,65357.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399365080,0.3608,65358.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399365289,0.3608,65358.0,65357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399365290,0.417337,65358.0,65357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399365787,0.417337,65358.0,65352.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1727399366381,0.0518,65357.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399367982,0.053539,65356.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399368775,0.18,65355.0,65346.0,0.0991666]
["bitfinex-derivatives","BTCF0:USTF0",1727399368979,0.5408,65351.0,65346.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1727399369180,0.049,65350.0,65346.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1727399369380,0.049,65350.0,65347.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1727399369878,0.049,65350.0,65348.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1727399371086,0.35620778,65351.0,65349.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1727399371284,0.35620778,65351.0,65350.0,0.04537608]
["bitfinex-derivatives","BTCF0:USTF0",1727399372181,0.35620778,65351.0,65349.0,0.09892008]
["bitfinex-derivatives","BTCF0:USTF0",1727399372683,0.35720778,65351.0,65349.0,0.09892008]
["bitfinex-derivatives","BTCF0:USTF0",1727399373491,0.35720778,65351.0,65349.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1727399375084,0.001,65351.0,65349.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1727399375788,0.3608,65352.0,65349.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1727399376098,0.053543,65351.0,65348.0,0.04537608]
["bitfinex-derivatives","BTCF0:USTF0",1727399376397,0.053543,65351.0,65349.0,0.04537608]
["bitfinex-derivatives","BTCF0:USTF0",1727399376591,0.053543,65351.0,65348.0,0.04537608]
["bitfinex-derivatives","BTCF0:USTF0",1727399376893,0.053543,65351.0,65349.0,0.04537608]
["bitfinex-derivatives","BTCF0:USTF0",1727399377089,0.18,65350.0,65346.0,0.06089789]
["bitfinex-derivatives","BTCF0:USTF0",1727399377285,0.18,65350.0,65344.0,0.06089789]
["bitfinex-derivatives","BTCF0:USTF0",1727399377487,0.18,65350.0,65341.0,0.057151]
["bitfinex-derivatives","BTCF0:USTF0",1727399377488,0.18,65346.0,65342.0,0.06089789]
["bitfinex-derivatives","BTCF0:USTF0",1727399377686,0.3608,65344.0,65341.0,0.02765019]
["bitfinex-derivatives","BTCF0:USTF0",1727399377887,0.3608,65344.0,65337.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1727399377888,0.0498,65343.0,65339.0,0.06089789]
["bitfinex-derivatives","BTCF0:USTF0",1727399378090,0.0498,65343.0,65337.0,0.38872306]
["bitfinex-derivatives","BTCF0:USTF0",1727399378984,0.10335,65343.0,65337.0,0.38872306]
["bitfinex-derivatives","BTCF0:USTF0",1727399379389,0.10035,65343.0,65337.0,0.38872306]
["bitfinex-derivatives","BTCF0:USTF0",1727399380100,0.10035,65343.0,65339.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1727399380284,0.0491,65342.0,65339.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1727399380481,0.0491,65342.0,65340.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1727399383191,0.0501,65342.0,65340.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1727399384388,0.0985,65342.0,65340.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1727399387793,0.0985,65342.0,65340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727399387993,0.0985,65342.0,65340.0,0.06971462]
["bitfinex-derivatives","BTCF0:USTF0",1727399389401,0.0985,65342.0,65340.0,0.12326662]
["bitfinex-derivatives","BTCF0:USTF0",1727399389695,0.0985,65342.0,65341.0,0.06075005]
["bitfinex-derivatives","BTCF0:USTF0",1727399389896,0.0985,65342.0,65341.0,0.06074825]
["bitfinex-derivatives","BTCF0:USTF0",1727399390094,0.0985,65342.0,65341.0,0.06074992]
["bitfinex-derivatives","BTCF0:USTF0",1727399390290,0.0985,65342.0,65340.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1727399391200,0.0975,65342.0,65341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727399391901,0.0975,65342.0,65340.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1727399393295,0.0985,65342.0,65340.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1727399393603,0.0985,65342.0,65340.0,0.242552]
["bitfinex-derivatives","BTCF0:USTF0",1727399394308,0.0985,65342.0,65341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727399394891,0.0985,65342.0,65340.0,0.242552]
["bitfinex-derivatives","BTCF0:USTF0",1727399395287,0.5452,65352.0,65340.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727399395288,0.3652,65352.0,65340.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727399395503,0.3608,65352.0,65351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399395694,0.3608,65352.0,65351.0,0.233543]
["bitfinex-derivatives","BTCF0:USTF0",1727399395896,0.0509,65354.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399397197,0.0539,65354.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399398003,0.0569,65354.0,65352.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1727399398303,0.0569,65354.0,65352.0,0.08088105]
["bitfinex-derivatives","BTCF0:USTF0",1727399399605,0.006,65354.0,65352.0,0.08088105]
["bitfinex-derivatives","BTCF0:USTF0",1727399401904,0.053542,65353.0,65346.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1727399402105,0.053542,65353.0,65342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399402106,0.053549,65344.0,65342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399402301,0.053549,65344.0,65337.0,0.07843034]
["bitfinex-derivatives","BTCF0:USTF0",1727399402302,0.28035,65343.0,65337.0,0.00229557]
["bitfinex-derivatives","BTCF0:USTF0",1727399402507,0.3608,65338.0,65337.0,0.00229557]
["bitfinex-derivatives","BTCF0:USTF0",1727399402808,0.3608,65338.0,65336.0,0.02790314]
["bitfinex-derivatives","BTCF0:USTF0",1727399403009,0.223,65337.0,65325.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399403207,0.5408,65326.0,65322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399403396,0.5408,65326.0,65321.0,0.00229622]
["bitfinex-derivatives","BTCF0:USTF0",1727399403807,0.5408,65326.0,65321.0,0.02993477]
["bitfinex-derivatives","BTCF0:USTF0",1727399404109,0.3608,65326.0,65321.0,0.00229622]
["bitfinex-derivatives","BTCF0:USTF0",1727399404810,0.3488,65326.0,65321.0,0.00229622]
["bitfinex-derivatives","BTCF0:USTF0",1727399405207,0.3488,65326.0,65322.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1727399405401,0.3488,65326.0,65323.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1727399405712,0.3488,65326.0,65325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399406008,0.047,65331.0,65325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399406409,0.047,65331.0,65324.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1727399406410,0.047,65331.0,65330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399406807,0.3608,65332.0,65330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399407312,0.3608,65332.0,65330.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1727399409109,0.3698,65332.0,65330.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1727399409308,0.3708,65332.0,65330.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1727399409508,0.001,65332.0,65330.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1727399410016,0.043,65337.0,65332.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1727399410412,0.043,65337.0,65330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399411115,0.043,65337.0,65334.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1727399411911,0.044,65337.0,65334.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1727399412418,0.044,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399412618,0.054,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399413919,0.049,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399414113,0.053,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399414513,0.052,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399414716,0.048,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399415022,0.054,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399415618,0.053,65337.0,65335.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1727399415818,0.055,65337.0,65335.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1727399417820,0.056,65337.0,65335.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1727399418509,0.056,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399418824,0.055,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399419212,0.049,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399419413,0.056,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399420823,0.049,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399421024,0.059,65337.0,65336.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1727399421630,0.052,65337.0,65336.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1727399421828,0.057,65337.0,65336.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1727399422820,0.054,65337.0,65336.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1727399423217,0.056,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399423423,0.51516,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399423622,0.568715,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399424023,0.109555,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399424426,0.05,65337.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399424729,0.059,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399424931,0.06,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399425231,0.061,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399425827,0.054,65337.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399426127,0.054,65337.0,65336.0,0.233555]
["bitfinex-derivatives","BTCF0:USTF0",1727399426128,0.011,65337.0,65336.0,0.233555]
["bitfinex-derivatives","BTCF0:USTF0",1727399426329,0.011,65337.0,65336.0,0.263555]
["bitfinex-derivatives","BTCF0:USTF0",1727399426532,0.005,65337.0,65336.0,0.263555]
["bitfinex-derivatives","BTCF0:USTF0",1727399427432,0.008,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399427727,0.018,65337.0,65336.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1727399428027,0.008,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399429232,0.01,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399430330,0.002,65337.0,65336.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1727399430529,0.002,65337.0,65336.0,0.08177364]
["bitfinex-derivatives","BTCF0:USTF0",1727399431032,0.3608,65340.0,65338.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1727399431246,0.11768781,65339.0,65338.0,0.02737584]
["bitfinex-derivatives","BTCF0:USTF0",1727399432241,0.11768781,65339.0,65338.0,0.02837584]
["bitfinex-derivatives","BTCF0:USTF0",1727399433636,0.12268781,65339.0,65338.0,0.02837584]
["bitfinex-derivatives","BTCF0:USTF0",1727399434029,0.12968781,65339.0,65338.0,0.02837584]
["bitfinex-derivatives","BTCF0:USTF0",1727399434337,0.13068781,65339.0,65338.0,0.02837584]
["bitfinex-derivatives","BTCF0:USTF0",1727399435126,0.12368781,65339.0,65338.0,0.02737584]
["bitfinex-derivatives","BTCF0:USTF0",1727399435430,0.12368781,65339.0,65338.0,0.02837584]
["bitfinex-derivatives","BTCF0:USTF0",1727399435431,0.13068781,65339.0,65338.0,0.02837584]
["bitfinex-derivatives","BTCF0:USTF0",1727399436129,0.31068781,65339.0,65338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399436337,0.31068781,65339.0,65329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399436338,0.053554,65338.0,65329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399436525,0.053554,65338.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399436526,0.053564,65326.0,65325.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399436723,0.053564,65326.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399436724,0.053566,65323.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399436929,0.11768781,65322.0,65321.0,0.0298257]
["bitfinex-derivatives","BTCF0:USTF0",1727399437131,0.11768781,65322.0,65321.0,0.00229622]
["bitfinex-derivatives","BTCF0:USTF0",1727399437930,0.11768781,65322.0,65321.0,0.01029622]
["bitfinex-derivatives","BTCF0:USTF0",1727399438130,0.11868781,65322.0,65321.0,0.01029622]
["bitfinex-derivatives","BTCF0:USTF0",1727399438437,0.001,65322.0,65321.0,0.01029622]
["bitfinex-derivatives","BTCF0:USTF0",1727399438743,0.002,65322.0,65321.0,0.01029622]
["bitfinex-derivatives","BTCF0:USTF0",1727399439528,0.002,65322.0,65317.0,0.38926872]
["bitfinex-derivatives","BTCF0:USTF0",1727399439529,1.06128,65322.0,65317.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727399439735,0.5408,65318.0,65300.0,0.02722626]
["bitfinex-derivatives","BTCF0:USTF0",1727399440040,0.3608,65307.0,65299.0,0.00589712]
["bitfinex-derivatives","BTCF0:USTF0",1727399440228,0.18,65301.0,65299.0,0.00229712]
["bitfinex-derivatives","BTCF0:USTF0",1727399440933,0.18,65300.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399441436,0.1442,65306.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399441437,0.001,65301.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399441633,0.002,65301.0,65299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727399441935,0.001,65301.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399442131,0.001,65300.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399442331,0.001,65300.0,65294.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727399442930,0.002,65300.0,65294.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727399443641,0.001,65300.0,65294.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727399443939,0.001,65300.0,65296.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727399444544,0.002,65300.0,65296.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1727399447244,0.002,65300.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727399448638,0.001,65300.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727399448840,0.002,65300.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727399450145,0.002,65300.0,65298.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1727399451233,0.001,65300.0,65298.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1727399451441,0.002,65300.0,65298.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1727399453043,0.053589,65295.0,65289.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727399453343,0.002,65300.0,65278.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1727399453344,0.5408,65290.0,65278.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1727399453652,0.18,65280.0,65278.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1727399454351,0.18,65280.0,65278.0,0.44152094]
["bitfinex-derivatives","BTCF0:USTF0",1727399455261,0.18,65280.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399455554,0.45956,65279.0,65266.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727399455744,0.18,65273.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399456251,0.18,65273.0,65265.0,0.38774959]
["bitfinex-derivatives","BTCF0:USTF0",1727399456748,0.3608,65277.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399456749,0.18,65276.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399457047,0.001,65273.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399459146,0.002,65273.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399460556,0.18,65269.0,65265.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727399460861,0.19528396,65269.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399461062,0.14167296,65269.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399461277,0.053615,65264.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727399461554,0.13400129,65256.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727399461857,0.18,65261.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727399462051,0.18,65261.0,65255.0,0.08163857]
["bitfinex-derivatives","BTCF0:USTF0",1727399462552,0.18,65261.0,65256.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399464546,0.18,65261.0,65257.0,0.06056346]
["bitfinex-derivatives","BTCF0:USTF0",1727399464747,0.181,65261.0,65257.0,0.06056346]
["bitfinex-derivatives","BTCF0:USTF0",1727399464947,0.182,65261.0,65257.0,0.06056346]
["bitfinex-derivatives","BTCF0:USTF0",1727399465456,0.182,65261.0,65260.0,0.06056346]
["bitfinex-derivatives","BTCF0:USTF0",1727399465851,0.001,65261.0,65260.0,0.06056346]
["bitfinex-derivatives","BTCF0:USTF0",1727399466047,0.002,65261.0,65260.0,0.06056346]
["bitfinex-derivatives","BTCF0:USTF0",1727399466559,0.001,65261.0,65258.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1727399466751,0.002,65261.0,65258.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1727399466951,0.002,65261.0,65258.0,0.12975377]
["bitfinex-derivatives","BTCF0:USTF0",1727399467155,0.002,65261.0,65259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1727399467546,0.002,65261.0,65259.0,0.12975277]
["bitfinex-derivatives","BTCF0:USTF0",1727399468347,0.002,65261.0,65259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1727399469463,0.002,65261.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399469765,0.3222,65272.0,65260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727399469960,0.0036,65271.0,65267.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399470262,0.18,65277.0,65267.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399470263,0.3608,65274.0,65267.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399470954,0.3608,65274.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399471156,0.001,65270.0,65269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399471560,0.3608,65274.0,65273.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1727399471760,0.3608,65274.0,65273.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727399471956,0.3618,65274.0,65273.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727399472363,0.3618,65274.0,65273.0,0.0809983]
["bitfinex-derivatives","BTCF0:USTF0",1727399472758,0.3608,65274.0,65273.0,0.0809983]
["bitfinex-derivatives","BTCF0:USTF0",1727399473361,0.3608,65274.0,65273.0,0.0909983]
["bitfinex-derivatives","BTCF0:USTF0",1727399473867,0.0036,65281.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727399474067,0.3608,65287.0,65281.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727399474257,0.3608,65287.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399474258,0.3608,65287.0,65284.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727399475261,0.3688,65287.0,65284.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727399475971,0.18,65285.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399476158,0.3678,65287.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399476159,0.18,65281.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399477469,0.3608,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399477861,0.3608,65280.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399478071,0.5408,65274.0,65266.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1727399478267,0.18,65271.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399479465,0.178,65271.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399479660,0.178,65271.0,65267.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399480869,0.18,65271.0,65267.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399481070,0.18,65268.0,65261.0,0.07564902]
["bitfinex-derivatives","BTCF0:USTF0",1727399481276,0.18,65268.0,65261.0,0.02203202]
["bitfinex-derivatives","BTCF0:USTF0",1727399481471,0.18,65268.0,65262.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1727399482071,0.18,65268.0,65263.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1727399482267,0.055609,65271.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399482465,0.001,65268.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399484066,0.055609,65271.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399484263,0.001,65268.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399484870,0.002,65268.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399490273,0.002,65268.0,65267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399490477,0.002,65268.0,65267.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727399492569,0.0036,65283.0,65277.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727399492880,0.6858,65287.0,65277.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727399493072,0.3222,65287.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399493268,0.1066,65293.0,65286.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727399493476,0.1066,65293.0,65292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399493865,0.055,65293.0,65292.0,0.233591]
["bitfinex-derivatives","BTCF0:USTF0",1727399494170,0.00229797,65296.0,65292.0,0.233591]
["bitfinex-derivatives","BTCF0:USTF0",1727399494378,0.00229797,65296.0,65293.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1727399495075,0.0036,65302.0,65297.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1727399495383,0.3608,65306.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399497182,0.01,65302.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399497774,0.3758,65306.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399498277,0.3668,65306.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399498470,0.009,65302.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399498875,0.3668,65306.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399498876,0.3758,65306.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727399499383,0.053585,65300.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399499580,0.18,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399500477,0.233588,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399501173,0.242588,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399502279,0.255588,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399502579,0.242588,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399502877,0.253588,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399503483,0.254588,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399504177,0.254588,65297.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727399504383,0.255588,65297.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727399505079,0.254588,65297.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727399505287,0.053588,65296.0,65292.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727399505982,0.3608,65293.0,65286.0,0.21371098]
["bitfinex-derivatives","BTCF0:USTF0",1727399506185,0.11777047,65292.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727399508178,0.12877047,65292.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727399508986,0.13677047,65292.0,65291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1727399510802,0.31677047,65292.0,65281.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399511087,0.18,65282.0,65280.0,0.37344091]
["bitfinex-derivatives","BTCF0:USTF0",1727399511277,0.11777047,65281.0,65280.0,0.37260091]
["bitfinex-derivatives","BTCF0:USTF0",1727399512286,0.11777047,65281.0,65280.0,0.31899991]
["bitfinex-derivatives","BTCF0:USTF0",1727399512788,0.47857047,65281.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727399512989,0.3608,65275.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727399513187,0.47857047,65275.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727399513384,0.65857047,65275.0,65271.0,0.02225396]
["bitfinex-derivatives","BTCF0:USTF0",1727399513589,0.11777047,65274.0,65268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1727399513889,0.18,65271.0,65263.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399514690,0.18,65271.0,65263.0,0.02597663]
["bitfinex-derivatives","BTCF0:USTF0",1727399515278,0.3608,65275.0,65267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399515577,0.3608,65275.0,65271.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727399515782,0.3608,65275.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399516295,0.18,65271.0,65263.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1727399516595,0.5408,65266.0,65259.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399516890,0.5408,65266.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399516891,0.5408,65266.0,65262.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1727399517187,0.0521,65265.0,65262.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1727399517382,0.0521,65265.0,65256.0,0.38279699]
["bitfinex-derivatives","BTCF0:USTF0",1727399517580,0.0521,65265.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399517777,0.0521,65265.0,65256.0,0.38363699]
["bitfinex-derivatives","BTCF0:USTF0",1727399517980,0.0521,65265.0,65256.0,0.38279699]
["bitfinex-derivatives","BTCF0:USTF0",1727399518386,0.0531,65265.0,65259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1727399520081,0.0541,65265.0,65259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1727399520696,0.002,65265.0,65259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399520890,0.002,65265.0,65263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399521191,0.002,65265.0,65262.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1727399521384,0.055614,65265.0,65259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1727399521584,0.0562,65265.0,65259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1727399521792,0.0513,65264.0,65259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1727399523094,0.18,65262.0,65256.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727399523285,0.3608,65260.0,65250.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727399523490,0.3608,65260.0,65250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727399523994,0.3608,65260.0,65254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399524301,0.053618,65260.0,65254.0,0.283623]
["bitfinex-derivatives","BTCF0:USTF0",1727399524489,0.001,65260.0,65256.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1727399525003,0.053615,65263.0,65256.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1727399525198,0.001,65260.0,65256.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1727399525396,0.001,65260.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399526698,0.002,65260.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399527390,0.002,65260.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399528493,0.001,65260.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399528692,0.002,65260.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399530796,0.002,65260.0,65258.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1727399530986,0.002,65260.0,65259.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1727399531191,0.002,65260.0,65259.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1727399535994,0.002,65260.0,65259.0,0.115019]
["bitfinex-derivatives","BTCF0:USTF0",1727399536393,0.002,65260.0,65259.0,0.169319]
["bitfinex-derivatives","BTCF0:USTF0",1727399537202,0.002,65260.0,65259.0,0.159319]
["bitfinex-derivatives","BTCF0:USTF0",1727399537398,0.002,65260.0,65259.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1727399537899,0.002,65260.0,65259.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1727399538604,0.002,65260.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399538790,0.002,65260.0,65255.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727399539195,0.053619,65259.0,65255.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727399539701,0.053619,65259.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399540000,0.053619,65259.0,65249.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399540001,0.18,65256.0,65249.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399540307,0.053624,65252.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399541702,0.054624,65252.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399542403,0.055624,65252.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399543108,0.002,65252.0,65249.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399543408,0.002,65252.0,65250.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399543596,0.002,65252.0,65251.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399544208,0.054624,65252.0,65251.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399544503,0.055624,65252.0,65251.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399545300,0.054624,65252.0,65251.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399545595,0.055624,65252.0,65251.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399546312,0.002,65252.0,65251.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399547900,0.108,65258.0,65251.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1727399548095,0.108,65258.0,65254.0,0.07628071]
["bitfinex-derivatives","BTCF0:USTF0",1727399548303,0.108,65258.0,65255.0,0.19304615]
["bitfinex-derivatives","BTCF0:USTF0",1727399548503,0.108,65258.0,65254.0,0.12990271]
["bitfinex-derivatives","BTCF0:USTF0",1727399548711,0.108,65258.0,65255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1727399549005,0.108,65258.0,65255.0,0.12990271]
["bitfinex-derivatives","BTCF0:USTF0",1727399549397,0.108,65258.0,65257.0,0.07628071]
["bitfinex-derivatives","BTCF0:USTF0",1727399549802,0.108,65258.0,65256.0,0.07628071]
["bitfinex-derivatives","BTCF0:USTF0",1727399550005,0.109,65258.0,65255.0,0.12990271]
["bitfinex-derivatives","BTCF0:USTF0",1727399550410,0.109,65258.0,65256.0,0.19304491]
["bitfinex-derivatives","BTCF0:USTF0",1727399550715,0.11,65258.0,65256.0,0.07628071]
["bitfinex-derivatives","BTCF0:USTF0",1727399551113,0.11,65258.0,65257.0,0.04578197]
["bitfinex-derivatives","BTCF0:USTF0",1727399551610,0.0565,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727399551818,0.0565,65258.0,65257.0,0.11465577]
["bitfinex-derivatives","BTCF0:USTF0",1727399552510,0.0565,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399553014,0.0555,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399553213,0.0565,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399553815,0.0555,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399554018,0.0565,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399554704,0.0565,65258.0,65257.0,0.11466087]
["bitfinex-derivatives","BTCF0:USTF0",1727399554911,0.0565,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399555110,0.0565,65258.0,65257.0,0.11466069]
["bitfinex-derivatives","BTCF0:USTF0",1727399555516,0.0565,65258.0,65257.0,0.11465959]
["bitfinex-derivatives","BTCF0:USTF0",1727399556413,0.0565,65258.0,65257.0,0.114662]
["bitfinex-derivatives","BTCF0:USTF0",1727399557013,0.0565,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399578527,0.0565,65258.0,65257.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1727399581239,0.0565,65258.0,65257.0,0.08310461]
["bitfinex-derivatives","BTCF0:USTF0",1727399583334,0.0565,65258.0,65257.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1727399583527,0.0565,65258.0,65257.0,0.08319018]
["bitfinex-derivatives","BTCF0:USTF0",1727399583730,0.0565,65258.0,65257.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1727399583930,0.0565,65258.0,65257.0,0.08319014]
["bitfinex-derivatives","BTCF0:USTF0",1727399584128,0.0565,65258.0,65257.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1727399584529,0.0565,65258.0,65257.0,0.08319043]
["bitfinex-derivatives","BTCF0:USTF0",1727399584730,0.0565,65258.0,65257.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1727399584935,0.0565,65258.0,65257.0,0.0831905]
["bitfinex-derivatives","BTCF0:USTF0",1727399589434,0.002,65258.0,65257.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1727399591430,0.0036,65265.0,65257.0,1.54052]
["bitfinex-derivatives","BTCF0:USTF0",1727399591745,0.053587,65297.0,65266.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1727399591931,0.3608,65298.0,65296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399592335,0.3608,65298.0,65292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399592841,0.12,65293.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399593040,0.3608,65298.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399593233,0.12,65288.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399594454,0.006,65288.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399594639,0.0468,65287.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399595036,0.0468,65287.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727399595348,0.18,65281.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399595548,0.18,65275.0,65273.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1727399596248,0.18,65280.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727399596547,0.18,65280.0,65268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399596548,0.18,65280.0,65271.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727399596747,0.18,65280.0,65271.0,0.43523398]
["bitfinex-derivatives","BTCF0:USTF0",1727399596951,0.3608,65284.0,65277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399597243,0.3608,65284.0,65277.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727399597545,0.001,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399597944,0.3608,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399600344,0.3648,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399600537,0.3668,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399601341,0.3648,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399601547,0.3618,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399602445,0.5418,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399603042,0.5408,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399603248,0.5408,65284.0,65282.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1727399603642,0.5438,65284.0,65282.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1727399603848,0.5438,65284.0,65282.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727399604037,0.5458,65284.0,65282.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1727399604234,0.5508,65284.0,65282.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1727399607257,0.3708,65284.0,65283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399607647,0.3708,65284.0,65282.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1727399609162,0.3628,65284.0,65282.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1727399609342,0.3728,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399609547,0.3728,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727399609753,0.3628,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399610056,0.3708,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399610253,0.45952,65283.0,65272.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727399610443,0.18,65273.0,65272.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727399610648,0.3608,65275.0,65272.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727399610957,0.0941,65274.0,65272.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727399612676,0.0941,65274.0,65272.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1727399613067,0.0941,65274.0,65272.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1727399614771,0.14903951,65274.0,65272.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1727399615269,0.0941,65274.0,65272.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1727399616573,0.0474,65274.0,65272.0,0.238608]
["bitfinex-derivatives","BTCF0:USTF0",1727399618167,0.3608,65280.0,65272.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727399618477,0.3608,65280.0,65274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399620268,0.3608,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399620872,0.0457,65283.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399621967,0.006,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399622971,0.004,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399623177,0.0477,65283.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399623178,0.0517,65283.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399623772,0.004,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399624871,0.006,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399625266,0.002,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399626177,0.006,65280.0,65278.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1727399626477,0.11778467,65279.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399626674,0.006,65280.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399626675,0.11778467,65278.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399628070,0.11778467,65278.0,65277.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727399628273,0.11778467,65278.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399629474,0.11978467,65278.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399629781,0.12278467,65278.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399631583,0.12278467,65278.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399632272,0.12278467,65278.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399633484,0.005,65278.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399633980,0.005,65278.0,65277.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1727399634189,0.005,65278.0,65277.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1727399638489,0.053604,65277.0,65270.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399638685,0.18,65275.0,65270.0,0.09057333]
["bitfinex-derivatives","BTCF0:USTF0",1727399638889,0.0476,65274.0,65270.0,0.09057333]
["bitfinex-derivatives","BTCF0:USTF0",1727399639076,0.0939,65274.0,65270.0,0.09057333]
["bitfinex-derivatives","BTCF0:USTF0",1727399639778,0.0939,65274.0,65270.0,0.09957333]
["bitfinex-derivatives","BTCF0:USTF0",1727399640482,0.0939,65274.0,65271.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727399640986,0.0939,65274.0,65270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727399641990,0.0939,65274.0,65271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727399642381,0.0939,65274.0,65271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727399642776,0.0939,65274.0,65270.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1727399643089,0.0939,65274.0,65271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727399643285,0.18,65272.0,65271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727399644485,0.049614,65265.0,65262.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727399644785,0.0423,65264.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399645379,0.0353,65264.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399645785,0.548595,65264.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399645994,0.171,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399647082,0.159,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727399647889,0.161,65258.0,65257.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1727399656893,0.161,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399660399,0.122,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399673294,0.175619,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399673900,0.536419,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399674406,0.536419,65258.0,65257.0,0.0598889]
["bitfinex-derivatives","BTCF0:USTF0",1727399674607,0.536419,65258.0,65257.0,0.05988989]
["bitfinex-derivatives","BTCF0:USTF0",1727399674908,0.536419,65258.0,65257.0,0.05988747]
["bitfinex-derivatives","BTCF0:USTF0",1727399675099,0.536419,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399675409,0.175619,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399675608,0.175619,65258.0,65257.0,0.05988734]
["bitfinex-derivatives","BTCF0:USTF0",1727399675609,0.536419,65258.0,65257.0,0.05988734]
["bitfinex-derivatives","BTCF0:USTF0",1727399676306,0.536419,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399679303,0.536419,65258.0,65257.0,0.07520245]
["bitfinex-derivatives","BTCF0:USTF0",1727399679609,0.536419,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399680810,0.536419,65258.0,65257.0,0.07520245]
["bitfinex-derivatives","BTCF0:USTF0",1727399681811,0.536419,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399688111,0.3628,65258.0,65257.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727399688316,0.002,65258.0,65257.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727399689218,0.002,65258.0,65257.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1727399689812,0.002,65258.0,65257.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1727399692415,0.002,65258.0,65257.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1727399693722,0.002,65258.0,65257.0,0.26072595]
["bitfinex-derivatives","BTCF0:USTF0",1727399699023,0.002,65258.0,65257.0,0.143973]
["bitfinex-derivatives","BTCF0:USTF0",1727399700617,0.002,65258.0,65257.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1727399700815,0.002,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399704612,0.122,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399706024,0.002,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399706222,0.002,65258.0,65257.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727399706716,0.122,65258.0,65257.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1727399708213,0.122,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399710029,0.122,65258.0,65257.0,0.05989311]
["bitfinex-derivatives","BTCF0:USTF0",1727399710226,0.122,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399713534,0.175619,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399715127,0.175619,65258.0,65257.0,0.05991953]
["bitfinex-derivatives","BTCF0:USTF0",1727399715332,0.175619,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727399719240,1.54252,65258.0,65248.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1727399719438,0.12,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399720530,0.121,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399720928,0.12,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399721132,0.121,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399721337,0.001,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399722135,0.002,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399722832,0.002,65249.0,65248.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1727399723842,0.002,65249.0,65248.0,0.46051953]
["bitfinex-derivatives","BTCF0:USTF0",1727399724142,0.002,65249.0,65248.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1727399729736,0.002,65249.0,65248.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399729938,0.0852,65249.0,65248.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399730343,0.0852,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399732247,0.2052,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399732549,0.2652,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399740845,0.2652,65249.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399741641,0.318827,65249.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399743154,0.2652,65249.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399745149,0.0852,65249.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399745352,0.2652,65249.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399746158,0.22686328,65249.0,65247.0,0.0916236]
["bitfinex-derivatives","BTCF0:USTF0",1727399746347,0.22686328,65249.0,65248.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1727399748043,0.22586328,65249.0,65248.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1727399748249,0.22686328,65249.0,65248.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1727399748656,0.22586328,65249.0,65248.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1727399748857,0.22686328,65249.0,65248.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1727399751148,0.22686328,65249.0,65248.0,0.20867958]
["bitfinex-derivatives","BTCF0:USTF0",1727399751344,0.22686328,65249.0,65248.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1727399751852,0.22686328,65249.0,65248.0,0.20867397]
["bitfinex-derivatives","BTCF0:USTF0",1727399752254,0.04686328,65249.0,65248.0,0.20867397]
["bitfinex-derivatives","BTCF0:USTF0",1727399752453,0.16686328,65249.0,65248.0,0.20867397]
["bitfinex-derivatives","BTCF0:USTF0",1727399752853,0.16686328,65249.0,65248.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1727399753052,0.16686328,65249.0,65248.0,0.20867466]
["bitfinex-derivatives","BTCF0:USTF0",1727399753453,0.22049028,65249.0,65248.0,0.20867466]
["bitfinex-derivatives","BTCF0:USTF0",1727399754062,0.22049028,65249.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399754359,0.12,65245.0,65244.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399755954,0.17363,65245.0,65244.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727399756259,0.053636,65238.0,65236.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727399756460,0.2438,65237.0,65236.0,0.38819767]
["bitfinex-derivatives","BTCF0:USTF0",1727399758259,0.2448,65237.0,65236.0,0.38819767]
["bitfinex-derivatives","BTCF0:USTF0",1727399758656,0.2458,65237.0,65236.0,0.38819767]
["bitfinex-derivatives","BTCF0:USTF0",1727399758962,0.2458,65237.0,65236.0,0.02739767]
["bitfinex-derivatives","BTCF0:USTF0",1727399759163,0.2458,65237.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727399759768,0.1258,65237.0,65236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399759962,0.0431,65237.0,65236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399760161,0.0431,65237.0,65236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727399761161,0.3608,65243.0,65236.0,0.37892256]
["bitfinex-derivatives","BTCF0:USTF0",1727399761462,0.12,65241.0,65237.0,0.25892256]
["bitfinex-derivatives","BTCF0:USTF0",1727399761669,0.12,65241.0,65238.0,0.25892256]
["bitfinex-derivatives","BTCF0:USTF0",1727399761858,0.12,65241.0,65239.0,0.25892256]
["bitfinex-derivatives","BTCF0:USTF0",1727399762058,0.12,65241.0,65236.0,0.14781842]
["bitfinex-derivatives","BTCF0:USTF0",1727399762059,0.12,65241.0,65240.0,0.11677985]
["bitfinex-derivatives","BTCF0:USTF0",1727399762967,0.121,65241.0,65240.0,0.11677985]
["bitfinex-derivatives","BTCF0:USTF0",1727399763378,0.121,65241.0,65240.0,0.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1727399764763,0.122,65241.0,65240.0,0.20866304]
["bitfinex-derivatives","BTCF0:USTF0",1727399764963,0.122,65241.0,65240.0,0.11677985]
["bitfinex-derivatives","BTCF0:USTF0",1727399765162,0.175633,65241.0,65240.0,0.11677985]
["bitfinex-derivatives","BTCF0:USTF0",1727399766168,0.180633,65241.0,65240.0,0.11677985]
["bitfinex-derivatives","BTCF0:USTF0",1727399766363,0.240633,65241.0,65240.0,0.11677985]
["bitfinex-derivatives","BTCF0:USTF0",1727399767969,0.245633,65241.0,65240.0,0.11677985]
["bitfinex-derivatives","BTCF0:USTF0",1727399769163,0.245633,65241.0,65240.0,0.04592887]
["bitfinex-derivatives","BTCF0:USTF0",1727399770068,0.27332867,65241.0,65240.0,0.04592887]
["bitfinex-derivatives","BTCF0:USTF0",1727399776073,0.27332867,65241.0,65236.0,0.02781842]
["bitfinex-derivatives","BTCF0:USTF0",1727399776374,0.27332867,65241.0,65234.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1727399777376,0.26832867,65241.0,65234.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1727399777768,0.26432867,65241.0,65234.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1727399777972,0.26332867,65241.0,65234.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1727399779481,0.26132867,65241.0,65234.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1727399781276,0.26132867,65241.0,65234.0,0.08097989]
["bitfinex-derivatives","BTCF0:USTF0",1727399783678,0.18,65237.0,65234.0,0.08097989]
["bitfinex-derivatives","BTCF0:USTF0",1727399784385,0.18,65237.0,65235.0,0.25892992]
["bitfinex-derivatives","BTCF0:USTF0",1727399784590,0.18,65237.0,65234.0,0.08097989]
["bitfinex-derivatives","BTCF0:USTF0",1727399784591,0.18,65237.0,65236.0,0.25892992]
["bitfinex-derivatives","BTCF0:USTF0",1727399785073,0.18,65237.0,65236.0,0.25893106]
["bitfinex-derivatives","BTCF0:USTF0",1727399785579,0.053648,65223.0,65220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399785774,0.3608,65221.0,65216.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727399786084,0.3608,65221.0,65206.0,0.00230029]
["bitfinex-derivatives","BTCF0:USTF0",1727399786387,0.8416,65207.0,65197.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727399786583,0.3608,65199.0,65197.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1727399786781,0.3608,65199.0,65198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399786981,0.3608,65207.0,65198.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1727399787183,0.3608,65207.0,65206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399787889,0.3618,65207.0,65206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399788281,0.3618,65207.0,65205.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1727399788490,0.3628,65207.0,65205.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1727399788886,0.18,65206.0,65197.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727399789089,0.5408,65198.0,65182.0,0.12158565]
["bitfinex-derivatives","BTCF0:USTF0",1727399789286,0.3608,65183.0,65180.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727399789482,0.3608,65183.0,65180.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727399790691,0.3618,65183.0,65180.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727399791187,0.32342482,65183.0,65180.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727399791896,0.32442482,65183.0,65180.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727399792788,0.50442482,65183.0,65174.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1727399793089,0.3608,65175.0,65174.0,0.04310152]
["bitfinex-derivatives","BTCF0:USTF0",1727399793287,0.30707466,65175.0,65174.0,0.04310152]
["bitfinex-derivatives","BTCF0:USTF0",1727399795284,0.30807466,65175.0,65174.0,0.04310152]
["bitfinex-derivatives","BTCF0:USTF0",1727399797290,0.30807466,65175.0,65174.0,0.51342152]
["bitfinex-derivatives","BTCF0:USTF0",1727399797499,0.001,65175.0,65174.0,1.11342152]
["bitfinex-derivatives","BTCF0:USTF0",1727399797791,0.32242482,65183.0,65177.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1727399797993,0.32242482,65183.0,65182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399798185,0.32242482,65183.0,65178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399798383,0.32242482,65183.0,65174.0,0.22310152]
["bitfinex-derivatives","BTCF0:USTF0",1727399798582,0.32242482,65183.0,65174.0,0.23310152]
["bitfinex-derivatives","BTCF0:USTF0",1727399798888,0.3608,65175.0,65174.0,0.05310152]
["bitfinex-derivatives","BTCF0:USTF0",1727399800588,0.3608,65175.0,65174.0,0.01230152]
["bitfinex-derivatives","BTCF0:USTF0",1727399801183,0.3608,65175.0,65174.0,1.07262152]
["bitfinex-derivatives","BTCF0:USTF0",1727399801389,0.3618,65175.0,65174.0,1.07262152]
["bitfinex-derivatives","BTCF0:USTF0",1727399801584,0.3628,65175.0,65174.0,1.07262152]
["bitfinex-derivatives","BTCF0:USTF0",1727399807394,0.0036,65187.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727399807604,0.3998,65190.0,65186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399807793,0.3998,65190.0,65186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727399808507,0.18,65189.0,65186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727399808691,0.3608,65187.0,65182.0,0.02723521]
["bitfinex-derivatives","BTCF0:USTF0",1727399808895,0.3618,65187.0,65182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399810504,0.3628,65187.0,65182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399811000,0.3618,65187.0,65182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399811797,0.001,65187.0,65182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399811994,0.3608,65183.0,65182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399813105,0.3618,65183.0,65182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399814205,0.3628,65183.0,65182.0,0.12688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399814607,0.039,65190.0,65182.0,0.21787699]
["bitfinex-derivatives","BTCF0:USTF0",1727399814807,0.0405,65191.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399815000,0.0405,65191.0,65189.0,0.11688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399815197,0.0405,65191.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399815198,0.0405,65191.0,65190.0,0.11688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399816205,0.0405,65191.0,65190.0,0.25913675]
["bitfinex-derivatives","BTCF0:USTF0",1727399817297,0.0405,65191.0,65190.0,0.11688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399818201,0.0405,65191.0,65190.0,0.25913591]
["bitfinex-derivatives","BTCF0:USTF0",1727399820995,0.0405,65191.0,65190.0,0.53289535]
["bitfinex-derivatives","BTCF0:USTF0",1727399821200,0.4033,65194.0,65190.0,0.18688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399821401,0.4033,65194.0,65193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399821603,0.4033,65194.0,65193.0,0.29688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399821909,0.4033,65194.0,65193.0,0.33688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399822408,0.3618,65194.0,65193.0,0.33688677]
["bitfinex-derivatives","BTCF0:USTF0",1727399822594,0.3618,65194.0,65193.0,0.39055977]
["bitfinex-derivatives","BTCF0:USTF0",1727399822996,0.3618,65194.0,65193.0,0.53279716]
["bitfinex-derivatives","BTCF0:USTF0",1727399823205,0.30808986,65194.0,65193.0,0.39055977]
["bitfinex-derivatives","BTCF0:USTF0",1727399824414,0.30808986,65194.0,65193.0,0.48239898]
["bitfinex-derivatives","BTCF0:USTF0",1727399824715,0.31008986,65194.0,65193.0,0.50959597]
["bitfinex-derivatives","BTCF0:USTF0",1727399824905,0.30908986,65194.0,65193.0,0.41775676]
["bitfinex-derivatives","BTCF0:USTF0",1727399825307,0.0391,65201.0,65193.0,0.91606885]
["bitfinex-derivatives","BTCF0:USTF0",1727399825505,0.0391,65201.0,65200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399825707,0.0391,65201.0,65200.0,0.25652087]
["bitfinex-derivatives","BTCF0:USTF0",1727399826205,0.0391,65201.0,65200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399826401,0.0391,65201.0,65199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1727399826402,0.2191,65201.0,65198.0,0.07652087]
["bitfinex-derivatives","BTCF0:USTF0",1727399826603,0.2191,65201.0,65196.0,0.07652087]
["bitfinex-derivatives","BTCF0:USTF0",1727399826907,0.2191,65201.0,65193.0,0.11902208]
["bitfinex-derivatives","BTCF0:USTF0",1727399826908,0.053671,65195.0,65193.0,0.10371786]
["bitfinex-derivatives","BTCF0:USTF0",1727399827098,0.454772,65194.0,65190.0,0.07651009]
["bitfinex-derivatives","BTCF0:USTF0",1727399827298,0.18,65191.0,65189.0,0.07651009]
["bitfinex-derivatives","BTCF0:USTF0",1727399827503,0.0383,65190.0,65189.0,0.07651009]
["bitfinex-derivatives","BTCF0:USTF0",1727399827905,0.0383,65190.0,65188.0,0.10395787]
["bitfinex-derivatives","BTCF0:USTF0",1727399828100,0.04,65189.0,65188.0,0.11395982]
["bitfinex-derivatives","BTCF0:USTF0",1727399828318,0.04,65189.0,65188.0,0.23082566]
["bitfinex-derivatives","BTCF0:USTF0",1727399828605,0.04,65189.0,65188.0,0.11395982]
["bitfinex-derivatives","BTCF0:USTF0",1727399828811,0.04,65189.0,65184.0,0.07651204]
["bitfinex-derivatives","BTCF0:USTF0",1727399829006,0.3608,65185.0,65184.0,0.08651204]
["bitfinex-derivatives","BTCF0:USTF0",1727399829314,0.3608,65185.0,65184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399830819,0.3618,65185.0,65184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399831518,0.3628,65185.0,65184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399836309,0.31675493,65185.0,65184.0,0.12687773]
["bitfinex-derivatives","BTCF0:USTF0",1727399836507,0.27838405,65185.0,65184.0,0.26913781]
["bitfinex-derivatives","BTCF0:USTF0",1727399836710,0.27838405,65185.0,65184.0,0.11687773]
["bitfinex-derivatives","BTCF0:USTF0",1727399838805,0.27838405,65185.0,65184.0,0.17687773]
["bitfinex-derivatives","BTCF0:USTF0",1727399839415,0.27838405,65185.0,65184.0,0.11687773]
["bitfinex-derivatives","BTCF0:USTF0",1727399839812,0.002,65185.0,65184.0,0.11687773]
["bitfinex-derivatives","BTCF0:USTF0",1727399840016,0.3628,65185.0,65184.0,0.11687773]
["bitfinex-derivatives","BTCF0:USTF0",1727399840312,0.416479,65185.0,65183.0,0.07655246]
["bitfinex-derivatives","BTCF0:USTF0",1727399841016,0.053687,65176.0,65174.0,0.08015246]
["bitfinex-derivatives","BTCF0:USTF0",1727399841224,0.6193,65175.0,65169.0,0.07655246]
["bitfinex-derivatives","BTCF0:USTF0",1727399841408,0.3608,65172.0,65166.0,0.13024746]
["bitfinex-derivatives","BTCF0:USTF0",1727399841608,0.3608,65172.0,65166.0,0.21851446]
["bitfinex-derivatives","BTCF0:USTF0",1727399842316,0.3608,65172.0,65166.0,0.141962]
["bitfinex-derivatives","BTCF0:USTF0",1727399842515,0.3608,65172.0,65170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399843114,0.3608,65172.0,65170.0,0.233692]
["bitfinex-derivatives","BTCF0:USTF0",1727399843316,0.001,65172.0,65170.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1727399843615,0.001,65172.0,65171.0,0.19345251]
["bitfinex-derivatives","BTCF0:USTF0",1727399843820,0.001,65172.0,65171.0,0.64722005]
["bitfinex-derivatives","BTCF0:USTF0",1727399844121,0.001,65172.0,65171.0,1.33791105]
["bitfinex-derivatives","BTCF0:USTF0",1727399844318,0.001,65172.0,65171.0,0.621011]
["bitfinex-derivatives","BTCF0:USTF0",1727399844319,0.002,65172.0,65171.0,0.621011]
["bitfinex-derivatives","BTCF0:USTF0",1727399844618,0.001,65172.0,65171.0,0.621011]
["bitfinex-derivatives","BTCF0:USTF0",1727399844816,0.002,65172.0,65171.0,0.621011]
["bitfinex-derivatives","BTCF0:USTF0",1727399845216,0.002,65172.0,65171.0,0.160691]
["bitfinex-derivatives","BTCF0:USTF0",1727399845717,0.002,65172.0,65171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727399846425,0.001,65172.0,65171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727399846719,0.002,65172.0,65171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727399858227,0.3628,65172.0,65171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727399858920,0.4728,65172.0,65165.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1727399859121,0.3608,65166.0,65165.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1727399860027,0.3608,65166.0,65165.0,0.23015261]
["bitfinex-derivatives","BTCF0:USTF0",1727399860325,0.3618,65166.0,65165.0,0.17645661]
["bitfinex-derivatives","BTCF0:USTF0",1727399861030,0.3628,65166.0,65165.0,0.17645661]
["bitfinex-derivatives","BTCF0:USTF0",1727399861216,0.3628,65166.0,65165.0,0.29336979]
["bitfinex-derivatives","BTCF0:USTF0",1727399863429,0.3628,65166.0,65165.0,0.21691318]
["bitfinex-derivatives","BTCF0:USTF0",1727399863616,0.36164,65172.0,65165.0,0.81691318]
["bitfinex-derivatives","BTCF0:USTF0",1727399863817,0.0036,65177.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399864019,0.3608,65183.0,65176.0,0.25653081]
["bitfinex-derivatives","BTCF0:USTF0",1727399864223,0.3608,65183.0,65182.0,0.06122331]
["bitfinex-derivatives","BTCF0:USTF0",1727399864429,0.3608,65183.0,65181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399866126,0.3608,65183.0,65181.0,0.25653081]
["bitfinex-derivatives","BTCF0:USTF0",1727399866532,0.04707911,65182.0,65181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399867727,0.04707911,65182.0,65181.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727399868427,0.04707911,65182.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399869220,0.04707992,65182.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399870432,0.04707963,65182.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399870827,0.3608,65183.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399871531,0.04707999,65182.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399872038,0.0470799,65182.0,65181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399872836,0.0470799,65182.0,65178.0,0.02201458]
["bitfinex-derivatives","BTCF0:USTF0",1727399873133,0.0470799,65181.0,65177.0,0.268286]
["bitfinex-derivatives","BTCF0:USTF0",1727399873330,0.0470799,65180.0,65177.0,0.278286]
["bitfinex-derivatives","BTCF0:USTF0",1727399873637,0.3608,65183.0,65178.0,0.1168865]
["bitfinex-derivatives","BTCF0:USTF0",1727399873832,0.3608,65183.0,65180.0,0.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1727399874232,0.001,65181.0,65179.0,0.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1727399874443,0.001,65181.0,65179.0,0.0865454]
["bitfinex-derivatives","BTCF0:USTF0",1727399875838,0.3608,65183.0,65179.0,0.0865454]
["bitfinex-derivatives","BTCF0:USTF0",1727399875839,0.3618,65183.0,65179.0,0.0865454]
["bitfinex-derivatives","BTCF0:USTF0",1727399876536,0.002,65181.0,65180.0,0.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1727399876839,0.001,65181.0,65180.0,0.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1727399877135,0.001,65181.0,65179.0,0.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1727399877343,0.416481,65183.0,65179.0,0.0865454]
["bitfinex-derivatives","BTCF0:USTF0",1727399877541,0.18,65181.0,65179.0,0.0865454]
["bitfinex-derivatives","BTCF0:USTF0",1727399877757,0.0363,65180.0,65179.0,0.0865454]
["bitfinex-derivatives","BTCF0:USTF0",1727399877934,0.0363,65180.0,65179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399879036,0.0363,65180.0,65179.0,0.07122913]
["bitfinex-derivatives","BTCF0:USTF0",1727399879238,0.0363,65180.0,65179.0,0.06122913]
["bitfinex-derivatives","BTCF0:USTF0",1727399879644,0.0373,65180.0,65179.0,0.06122913]
["bitfinex-derivatives","BTCF0:USTF0",1727399880229,0.0383,65180.0,65179.0,0.06122913]
["bitfinex-derivatives","BTCF0:USTF0",1727399880431,0.002,65180.0,65179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399881440,0.3608,65183.0,65179.0,0.2565454]
["bitfinex-derivatives","BTCF0:USTF0",1727399881639,0.3608,65183.0,65182.0,0.06122757]
["bitfinex-derivatives","BTCF0:USTF0",1727399881837,0.3608,65183.0,65179.0,0.2565454]
["bitfinex-derivatives","BTCF0:USTF0",1727399882041,0.3608,65183.0,65180.0,0.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1727399882641,0.3618,65183.0,65180.0,0.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1727399884848,0.3618,65183.0,65180.0,0.0640454]
["bitfinex-derivatives","BTCF0:USTF0",1727399885151,0.3608,65181.0,65180.0,0.0640454]
["bitfinex-derivatives","BTCF0:USTF0",1727399885341,0.3608,65181.0,65180.0,0.22093441]
["bitfinex-derivatives","BTCF0:USTF0",1727399885647,0.3608,65181.0,65180.0,0.15688901]
["bitfinex-derivatives","BTCF0:USTF0",1727399886847,0.3618,65181.0,65180.0,0.15888901]
["bitfinex-derivatives","BTCF0:USTF0",1727399887347,0.001,65181.0,65180.0,0.15888901]
["bitfinex-derivatives","BTCF0:USTF0",1727399888138,0.001,65181.0,65180.0,0.25077309]
["bitfinex-derivatives","BTCF0:USTF0",1727399888337,0.001,65181.0,65180.0,0.15888901]
["bitfinex-derivatives","BTCF0:USTF0",1727399888551,0.001,65181.0,65180.0,0.15887841]
["bitfinex-derivatives","BTCF0:USTF0",1727399889243,0.001,65181.0,65180.0,0.30442638]
["bitfinex-derivatives","BTCF0:USTF0",1727399889552,0.001,65181.0,65180.0,0.095684]
["bitfinex-derivatives","BTCF0:USTF0",1727399890240,0.001,65181.0,65180.0,0.695684]
["bitfinex-derivatives","BTCF0:USTF0",1727399890442,0.001,65181.0,65180.0,1.189364]
["bitfinex-derivatives","BTCF0:USTF0",1727399891143,0.0368,65190.0,65180.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1727399891337,0.04707157,65189.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399892053,0.04707157,65189.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399892244,0.0378,65190.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727399892445,0.04707169,65189.0,65185.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1727399892743,0.0368,65190.0,65185.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1727399892943,0.05107168,65189.0,65185.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1727399893143,0.008,65189.0,65185.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1727399893347,0.004,65189.0,65185.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1727399893548,0.004,65189.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399893549,0.04707179,65188.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399893750,0.04707339,65187.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399893945,0.04707367,65186.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399894141,0.004,65189.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399894338,0.04707422,65188.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399894551,0.04707422,65187.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399894754,0.0388,65190.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399894953,0.04707422,65189.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399895141,0.04707422,65188.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399895451,0.001,65189.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399895644,0.04807423,65188.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399895843,0.001,65187.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399896244,0.001,65188.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399896549,0.04707423,65187.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399896748,0.04707423,65186.0,65185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399897752,0.04707423,65186.0,65184.0,0.02208981]
["bitfinex-derivatives","BTCF0:USTF0",1727399897950,0.0352,65187.0,65178.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1727399897951,0.04707423,65185.0,65178.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1727399898150,0.0352,65187.0,65178.0,0.28815624]
["bitfinex-derivatives","BTCF0:USTF0",1727399898151,0.3608,65183.0,65178.0,0.28815624]
["bitfinex-derivatives","BTCF0:USTF0",1727399898354,0.04707738,65182.0,65178.0,0.28815624]
["bitfinex-derivatives","BTCF0:USTF0",1727399898560,0.04707738,65181.0,65178.0,0.28815624]
["bitfinex-derivatives","BTCF0:USTF0",1727399898746,0.04707738,65180.0,65178.0,0.34184124]
["bitfinex-derivatives","BTCF0:USTF0",1727399898945,0.04707738,65179.0,65178.0,0.16184124]
["bitfinex-derivatives","BTCF0:USTF0",1727399899746,0.04707738,65179.0,65178.0,0.16384124]
["bitfinex-derivatives","BTCF0:USTF0",1727399900257,0.04807738,65179.0,65178.0,0.16384124]
["bitfinex-derivatives","BTCF0:USTF0",1727399901556,0.04907738,65179.0,65178.0,0.16384124]
["bitfinex-derivatives","BTCF0:USTF0",1727399902760,0.04907738,65179.0,65178.0,0.34384124]
["bitfinex-derivatives","BTCF0:USTF0",1727399903752,0.04907738,65179.0,65178.0,0.25455624]
["bitfinex-derivatives","BTCF0:USTF0",1727399903954,0.04907738,65179.0,65178.0,0.07455624]
["bitfinex-derivatives","BTCF0:USTF0",1727399904156,0.58987738,65179.0,65171.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727399904360,0.58987738,65179.0,65160.0,0.38530202]
["bitfinex-derivatives","BTCF0:USTF0",1727399904361,0.41449,65172.0,65166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727399904557,0.0326,65171.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399904744,0.0326,65171.0,65169.0,0.11690936]
["bitfinex-derivatives","BTCF0:USTF0",1727399904946,0.0326,65171.0,65170.0,0.11690936]
["bitfinex-derivatives","BTCF0:USTF0",1727399906158,0.0336,65171.0,65170.0,0.11690936]
["bitfinex-derivatives","BTCF0:USTF0",1727399906358,0.0346,65171.0,65170.0,0.11690936]
["bitfinex-derivatives","BTCF0:USTF0",1727399908057,0.0346,65171.0,65170.0,0.11689991]
["bitfinex-derivatives","BTCF0:USTF0",1727399909251,0.0346,65171.0,65170.0,0.11690303]
["bitfinex-derivatives","BTCF0:USTF0",1727399910960,0.0346,65171.0,65170.0,0.12690303]
["bitfinex-derivatives","BTCF0:USTF0",1727399911157,0.0346,65171.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399911549,0.0346,65171.0,65169.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1727399911861,0.0346,65171.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399912156,0.0346,65171.0,65169.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1727399912460,0.0336,65171.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399912655,0.0336,65171.0,65169.0,0.11690255]
["bitfinex-derivatives","BTCF0:USTF0",1727399912656,0.0346,65171.0,65169.0,0.11690255]
["bitfinex-derivatives","BTCF0:USTF0",1727399912855,0.0346,65171.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399913064,0.0346,65171.0,65169.0,0.11690317]
["bitfinex-derivatives","BTCF0:USTF0",1727399913365,0.0346,65171.0,65170.0,0.11690317]
["bitfinex-derivatives","BTCF0:USTF0",1727399913662,0.0346,65171.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399913854,0.0346,65171.0,65169.0,0.11690134]
["bitfinex-derivatives","BTCF0:USTF0",1727399914056,0.0346,65171.0,65170.0,0.11690134]
["bitfinex-derivatives","BTCF0:USTF0",1727399914253,0.0346,65171.0,65170.0,0.11690032]
["bitfinex-derivatives","BTCF0:USTF0",1727399914564,0.0346,65171.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727399914863,0.0346,65171.0,65170.0,0.07649997]
["bitfinex-derivatives","BTCF0:USTF0",1727399915049,0.0346,65171.0,65170.0,0.11690048]
["bitfinex-derivatives","BTCF0:USTF0",1727399915458,0.0346,65171.0,65170.0,0.12690048]
["bitfinex-derivatives","BTCF0:USTF0",1727399915664,0.0346,65171.0,65170.0,0.20339389]
["bitfinex-derivatives","BTCF0:USTF0",1727399915856,0.0346,65171.0,65170.0,0.08649341]
["bitfinex-derivatives","BTCF0:USTF0",1727399916056,0.0346,65171.0,65170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399917857,0.0326,65171.0,65170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399918164,0.0486,65171.0,65170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399919458,0.016,65171.0,65170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727399920459,0.016,65171.0,65170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727399921260,0.016,65171.0,65170.0,0.183692]
["bitfinex-derivatives","BTCF0:USTF0",1727399922467,0.016,65171.0,65170.0,0.243692]
["bitfinex-derivatives","BTCF0:USTF0",1727399926771,0.3608,65175.0,65170.0,0.45244888]
["bitfinex-derivatives","BTCF0:USTF0",1727399926772,0.32242413,65175.0,65170.0,0.45244888]
["bitfinex-derivatives","BTCF0:USTF0",1727399926972,0.32242413,65175.0,65174.0,0.25653823]
["bitfinex-derivatives","BTCF0:USTF0",1727399927270,0.32242413,65175.0,65174.0,0.36058091]
["bitfinex-derivatives","BTCF0:USTF0",1727399927574,0.0346,65178.0,65174.0,0.36058091]
["bitfinex-derivatives","BTCF0:USTF0",1727399927765,0.0346,65178.0,65177.0,0.07654921]
["bitfinex-derivatives","BTCF0:USTF0",1727399928072,0.0346,65178.0,65177.0,0.19344212]
["bitfinex-derivatives","BTCF0:USTF0",1727399928263,0.0346,65178.0,65177.0,0.11689291]
["bitfinex-derivatives","BTCF0:USTF0",1727399928873,0.0486,65178.0,65177.0,0.19444967]
["bitfinex-derivatives","BTCF0:USTF0",1727399929172,0.0486,65178.0,65177.0,0.11789291]
["bitfinex-derivatives","BTCF0:USTF0",1727399929365,0.0406,65178.0,65177.0,0.11789291]
["bitfinex-derivatives","BTCF0:USTF0",1727399930074,0.0466,65178.0,65177.0,0.11889291]
["bitfinex-derivatives","BTCF0:USTF0",1727399931673,0.0466,65178.0,65177.0,0.1412077]
["bitfinex-derivatives","BTCF0:USTF0",1727399932963,0.0466,65178.0,65177.0,0.14120389]
["bitfinex-derivatives","BTCF0:USTF0",1727399933164,0.0466,65178.0,65177.0,0.23306786]
["bitfinex-derivatives","BTCF0:USTF0",1727399933368,0.0466,65178.0,65177.0,0.21075307]
["bitfinex-derivatives","BTCF0:USTF0",1727399933567,0.100285,65178.0,65177.0,0.21075307]
["bitfinex-derivatives","BTCF0:USTF0",1727399933774,0.100285,65178.0,65177.0,0.1188891]
["bitfinex-derivatives","BTCF0:USTF0",1727399934070,0.100285,65178.0,65177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727399934274,0.101285,65178.0,65177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727399935070,0.102285,65178.0,65177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727399935266,0.562565,65178.0,65177.0,0.06333101]
["bitfinex-derivatives","BTCF0:USTF0",1727399935682,0.562565,65178.0,65177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727399936473,0.562565,65178.0,65175.0,0.06133101]
["bitfinex-derivatives","BTCF0:USTF0",1727399936474,0.053687,65176.0,65175.0,0.06133101]
["bitfinex-derivatives","BTCF0:USTF0",1727399936972,1.835567,65176.0,65175.0,0.06133101]
["bitfinex-derivatives","BTCF0:USTF0",1727399937378,1.235567,65176.0,65174.0,0.06133101]
["bitfinex-derivatives","BTCF0:USTF0",1727399937568,0.18,65175.0,65174.0,0.06133101]
["bitfinex-derivatives","BTCF0:USTF0",1727399938078,0.052688,65174.0,65171.0,0.07666049]
["bitfinex-derivatives","BTCF0:USTF0",1727399938281,0.052688,65174.0,65170.0,0.07666049]
["bitfinex-derivatives","BTCF0:USTF0",1727399938779,0.05369,65173.0,65170.0,0.07666049]
["bitfinex-derivatives","BTCF0:USTF0",1727399939380,0.05369,65172.0,65170.0,0.07666049]
["bitfinex-derivatives","BTCF0:USTF0",1727399940579,0.053691,65171.0,65170.0,0.07666049]
["bitfinex-derivatives","BTCF0:USTF0",1727399940881,0.053691,65171.0,65170.0,0.07766049]
["bitfinex-derivatives","BTCF0:USTF0",1727399941072,0.233691,65171.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727399941572,0.052692,65170.0,65167.0,0.02264455]
["bitfinex-derivatives","BTCF0:USTF0",1727399941881,0.3608,65168.0,65163.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1727399942083,0.04609046,65167.0,65163.0,0.18534421]
["bitfinex-derivatives","BTCF0:USTF0",1727399943165,0.3618,65168.0,65163.0,0.18534421]
["bitfinex-derivatives","BTCF0:USTF0",1727399943773,0.3608,65167.0,65163.0,0.18534421]
["bitfinex-derivatives","BTCF0:USTF0",1727399943974,0.3618,65167.0,65163.0,0.18534421]
["bitfinex-derivatives","BTCF0:USTF0",1727399944374,0.3618,65167.0,65166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727399944577,0.3618,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399945572,0.3648,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399946584,0.3688,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399947080,0.41588997,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399948776,0.3688,65167.0,65166.0,0.26690941]
["bitfinex-derivatives","BTCF0:USTF0",1727399951173,0.3688,65167.0,65166.0,0.2669061]
["bitfinex-derivatives","BTCF0:USTF0",1727399951580,0.3688,65167.0,65166.0,0.1469061]
["bitfinex-derivatives","BTCF0:USTF0",1727399956075,0.3688,65167.0,65166.0,0.2669061]
["bitfinex-derivatives","BTCF0:USTF0",1727399956979,0.05508765,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399959582,0.25357925,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399961186,0.05508765,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399963774,0.008,65167.0,65166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727399964983,0.008,65167.0,65166.0,0.05244232]
["bitfinex-derivatives","BTCF0:USTF0",1727399965985,0.008,65167.0,65166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727399966590,0.008,65167.0,65166.0,0.07602951]
["bitfinex-derivatives","BTCF0:USTF0",1727399967087,0.008,65167.0,65166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727399967292,0.128,65167.0,65166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727399967791,0.1686,65167.0,65166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727399968794,0.5294,65167.0,65161.0,0.04746951]
["bitfinex-derivatives","BTCF0:USTF0",1727399968979,0.12,65162.0,65157.0,0.04962951]
["bitfinex-derivatives","BTCF0:USTF0",1727399969180,0.12,65158.0,65152.0,0.0483315]
["bitfinex-derivatives","BTCF0:USTF0",1727399969492,0.3608,65161.0,65152.0,0.10230199]
["bitfinex-derivatives","BTCF0:USTF0",1727399969493,0.3608,65154.0,65152.0,0.10230199]
["bitfinex-derivatives","BTCF0:USTF0",1727399969790,0.3608,65154.0,65152.0,0.12426427]
["bitfinex-derivatives","BTCF0:USTF0",1727399970583,0.3578,65154.0,65152.0,0.12426427]
["bitfinex-derivatives","BTCF0:USTF0",1727399970782,0.3528,65154.0,65152.0,0.12426427]
["bitfinex-derivatives","BTCF0:USTF0",1727399971294,0.3538,65154.0,65152.0,0.12726427]
["bitfinex-derivatives","BTCF0:USTF0",1727399971692,0.0423,65153.0,65152.0,0.12726427]
["bitfinex-derivatives","BTCF0:USTF0",1727399971993,0.0423,65153.0,65152.0,0.11030199]
["bitfinex-derivatives","BTCF0:USTF0",1727399972989,0.0423,65153.0,65152.0,0.23030199]
["bitfinex-derivatives","BTCF0:USTF0",1727399973192,0.08939962,65153.0,65152.0,0.23030199]
["bitfinex-derivatives","BTCF0:USTF0",1727399973585,0.08939962,65153.0,65152.0,0.22530199]
["bitfinex-derivatives","BTCF0:USTF0",1727399973787,0.0443,65153.0,65152.0,0.22330199]
["bitfinex-derivatives","BTCF0:USTF0",1727399978594,0.002,65153.0,65152.0,0.22330199]
["bitfinex-derivatives","BTCF0:USTF0",1727399979299,0.002,65153.0,65152.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727399987205,0.002,65153.0,65152.0,0.274707]
["bitfinex-derivatives","BTCF0:USTF0",1727399991496,0.002,65153.0,65152.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1727399991696,0.002,65153.0,65152.0,0.274707]
["bitfinex-derivatives","BTCF0:USTF0",1727399992299,0.002,65153.0,65152.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727399992700,0.002,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727399994096,0.0490982,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727399996002,0.04909829,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727399996701,0.002,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727399997005,0.04909881,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727399997406,0.16909881,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727399997603,0.122,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727399999097,0.002,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727400000512,0.02391341,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727400002509,0.14391341,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727400003308,0.19761941,65153.0,65152.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727400003610,0.19761941,65153.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400008216,0.07761941,65153.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400008517,0.19761941,65153.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400009215,0.002,65153.0,65152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400009714,0.04909968,65153.0,65152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400010604,0.04909968,65153.0,65152.0,0.05289896]
["bitfinex-derivatives","BTCF0:USTF0",1727400017008,0.002,65153.0,65152.0,0.05289896]
["bitfinex-derivatives","BTCF0:USTF0",1727400018627,0.002,65153.0,65152.0,0.09892847]
["bitfinex-derivatives","BTCF0:USTF0",1727400018813,0.0036,65163.0,65152.0,0.05289896]
["bitfinex-derivatives","BTCF0:USTF0",1727400019011,0.0036,65163.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400019227,0.4007,65169.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400019423,0.14224758,65168.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400019619,0.18084758,65168.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400019922,0.18084758,65168.0,65162.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400020120,0.001,65163.0,65162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400020422,0.001,65163.0,65162.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400020726,0.002,65163.0,65162.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400021119,0.002,65163.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400021427,0.001,65163.0,65162.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727400022017,0.18084758,65168.0,65162.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727400022220,0.05599679,65167.0,65162.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727400022410,0.12,65166.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400025824,0.12,65163.0,65162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400026123,0.0537,65160.0,65154.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727400026317,0.12,65155.0,65154.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400027124,0.0412,65159.0,65154.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400027316,0.0412,65159.0,65157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400027517,0.0412,65159.0,65157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400028416,0.3608,65163.0,65157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400028725,0.3608,65163.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400028929,0.3608,65163.0,65162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727400029817,0.3618,65163.0,65162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727400030526,0.3618,65163.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400031322,0.3608,65163.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400031628,0.40032838,65169.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400032231,0.04709403,65168.0,65166.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1727400032428,0.24550203,65167.0,65166.0,0.474495]
["bitfinex-derivatives","BTCF0:USTF0",1727400032931,0.04709403,65167.0,65166.0,0.474495]
["bitfinex-derivatives","BTCF0:USTF0",1727400033323,0.04709403,65167.0,65166.0,0.594495]
["bitfinex-derivatives","BTCF0:USTF0",1727400033525,0.05109403,65167.0,65166.0,0.594495]
["bitfinex-derivatives","BTCF0:USTF0",1727400034328,0.05109403,65167.0,65166.0,1.714855]
["bitfinex-derivatives","BTCF0:USTF0",1727400035435,0.05509403,65167.0,65166.0,1.714855]
["bitfinex-derivatives","BTCF0:USTF0",1727400035637,0.0036,65175.0,65172.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1727400035941,0.198408,65179.0,65174.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727400036244,0.198408,65181.0,65175.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1727400036425,0.198408,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400037340,0.240208,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400037635,0.0418,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400037830,0.0488,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400038229,0.0488,65181.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400038430,0.0488,65181.0,65174.0,0.41344268]
["bitfinex-derivatives","BTCF0:USTF0",1727400038633,0.0488,65181.0,65174.0,0.59344268]
["bitfinex-derivatives","BTCF0:USTF0",1727400038934,0.054029,65180.0,65179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400039133,0.013,65181.0,65179.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727400039337,0.006,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400039535,0.006,65181.0,65180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727400040235,0.006,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400040431,0.012,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400040629,0.007,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400041535,0.013,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400042137,0.006,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400042433,0.01,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400043431,0.005,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400043635,0.012,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400043931,0.014,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400044932,0.012,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400045135,0.01,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400045849,0.012,65181.0,65180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400046345,0.012,65181.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400046346,0.005,65181.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400046537,0.18,65175.0,65171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400046741,0.0422,65174.0,65171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400047342,0.10210946,65173.0,65171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400047546,0.10210946,65172.0,65171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400047938,0.10210991,65172.0,65171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400048239,0.10210991,65172.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400048431,0.10210991,65171.0,65167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400048634,0.14270991,65170.0,65167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400048843,0.10210991,65169.0,65167.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1727400049042,0.10210991,65168.0,65167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400050740,0.10211122,65168.0,65167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400050949,0.1071118,65168.0,65167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400052242,0.1121118,65168.0,65167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400052453,0.17506741,65168.0,65167.0,0.30304896]
["bitfinex-derivatives","BTCF0:USTF0",1727400053348,0.1279773,65168.0,65167.0,0.30304896]
["bitfinex-derivatives","BTCF0:USTF0",1727400054244,0.01,65168.0,65167.0,0.30304896]
["bitfinex-derivatives","BTCF0:USTF0",1727400061257,0.01,65168.0,65167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400062145,0.12797377,65168.0,65167.0,0.30615376]
["bitfinex-derivatives","BTCF0:USTF0",1727400062348,0.12797377,65168.0,65167.0,0.34615376]
["bitfinex-derivatives","BTCF0:USTF0",1727400063345,0.12797377,65168.0,65167.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727400066264,0.12797377,65168.0,65167.0,0.454494]
["bitfinex-derivatives","BTCF0:USTF0",1727400067165,0.12797377,65168.0,65167.0,0.38494028]
["bitfinex-derivatives","BTCF0:USTF0",1727400067372,0.12797377,65168.0,65167.0,0.42494028]
["bitfinex-derivatives","BTCF0:USTF0",1727400069156,0.01,65168.0,65167.0,0.37124628]
["bitfinex-derivatives","BTCF0:USTF0",1727400070359,0.01,65168.0,65167.0,0.42494028]
["bitfinex-derivatives","BTCF0:USTF0",1727400071062,0.3644,65179.0,65176.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1727400071265,0.3616,65179.0,65177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400071566,0.3608,65179.0,65177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400072366,0.3608,65179.0,65178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400073065,0.3608,65179.0,65178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727400073066,0.014,65179.0,65178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727400073565,0.025,65179.0,65178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727400074270,0.0072,65185.0,65182.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1727400074568,0.0072,65190.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400074770,0.233673,65193.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400075269,0.053674,65192.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400075964,0.053674,65192.0,65184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400076571,0.062674,65192.0,65184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727400076970,0.009,65192.0,65184.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727400077271,0.009,65192.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400077473,0.009,65192.0,65188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400077770,0.009,65192.0,65190.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1727400077961,0.009,65192.0,65190.0,0.514475]
["bitfinex-derivatives","BTCF0:USTF0",1727400078159,0.009,65192.0,65191.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727400078466,0.009,65192.0,65191.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727400078666,0.3608,65195.0,65191.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727400078974,0.009,65192.0,65191.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727400079470,0.3608,65195.0,65191.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727400079672,0.3608,65195.0,65194.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1727400079859,0.0072,65201.0,65200.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1727400080064,0.0396,65207.0,65200.0,0.504467]
["bitfinex-derivatives","BTCF0:USTF0",1727400080368,0.0398,65209.0,65206.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727400081369,0.07080538,65216.0,65206.0,0.594462]
["bitfinex-derivatives","BTCF0:USTF0",1727400081670,0.04,65215.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400081861,0.04,65215.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400083072,0.18,65213.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400083473,0.093655,65215.0,65212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400083474,0.047,65215.0,65212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727400083771,0.047,65215.0,65212.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727400084467,0.005,65213.0,65212.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727400084773,0.24082621,65213.0,65212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400084969,0.24882621,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400085169,0.24382621,65213.0,65212.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727400085369,0.12590626,65213.0,65212.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727400085667,0.13090626,65213.0,65212.0,0.596457]
["bitfinex-derivatives","BTCF0:USTF0",1727400086473,0.20176679,65213.0,65212.0,0.616457]
["bitfinex-derivatives","BTCF0:USTF0",1727400087174,0.52241073,65213.0,65212.0,0.616457]
["bitfinex-derivatives","BTCF0:USTF0",1727400087369,0.52241073,65213.0,65212.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1727400088476,0.52241073,65213.0,65212.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1727400088870,0.20176679,65213.0,65212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400089271,0.20176679,65213.0,65205.0,0.27685631]
["bitfinex-derivatives","BTCF0:USTF0",1727400089577,0.3195504,65209.0,65205.0,0.3446484]
["bitfinex-derivatives","BTCF0:USTF0",1727400089777,0.18876679,65208.0,65205.0,0.3446484]
["bitfinex-derivatives","BTCF0:USTF0",1727400089965,0.18876679,65207.0,65205.0,0.3446484]
["bitfinex-derivatives","BTCF0:USTF0",1727400090165,0.18876679,65206.0,65205.0,0.3983114]
["bitfinex-derivatives","BTCF0:USTF0",1727400090771,0.18876679,65206.0,65205.0,0.3993114]
["bitfinex-derivatives","BTCF0:USTF0",1727400090971,0.18876679,65206.0,65205.0,0.4003114]
["bitfinex-derivatives","BTCF0:USTF0",1727400091172,0.18876679,65206.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400091367,0.6803504,65211.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400091368,0.6812304,65211.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400091571,0.6803504,65211.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400091777,0.6803504,65211.0,65205.0,0.12245509]
["bitfinex-derivatives","BTCF0:USTF0",1727400091975,0.016,65206.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400093476,0.011,65206.0,65205.0,0.12245509]
["bitfinex-derivatives","BTCF0:USTF0",1727400093671,0.011,65206.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400093867,0.006,65211.0,65205.0,0.12245509]
["bitfinex-derivatives","BTCF0:USTF0",1727400094074,0.01,65211.0,65205.0,0.12245509]
["bitfinex-derivatives","BTCF0:USTF0",1727400094274,0.006,65206.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400094681,0.006,65206.0,65205.0,0.12245509]
["bitfinex-derivatives","BTCF0:USTF0",1727400094880,0.016,65206.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400095280,0.01,65206.0,65205.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1727400095974,0.006,65211.0,65205.0,0.06979209]
["bitfinex-derivatives","BTCF0:USTF0",1727400096179,0.006,65211.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400096382,0.006,65211.0,65210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400097180,0.04,65215.0,65210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400097385,0.04,65215.0,65214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400097580,0.04,65215.0,65214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400098782,0.0417,65216.0,65214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400099382,0.0417,65216.0,65209.0,0.32493879]
["bitfinex-derivatives","BTCF0:USTF0",1727400099383,0.18876374,65215.0,65209.0,0.32493879]
["bitfinex-derivatives","BTCF0:USTF0",1727400099585,0.18876374,65214.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400099789,0.18876374,65213.0,65210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400099978,0.18876374,65212.0,65210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400100289,0.3195504,65214.0,65210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400100290,0.18876374,65211.0,65210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400100877,0.18876374,65211.0,65210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727400101078,0.18876374,65211.0,65210.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727400101277,0.18876374,65211.0,65210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727400101583,0.18976374,65211.0,65210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727400101787,0.18976374,65211.0,65210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400103480,0.18976374,65211.0,65210.0,0.1260548]
["bitfinex-derivatives","BTCF0:USTF0",1727400103983,0.19076374,65211.0,65210.0,0.1260548]
["bitfinex-derivatives","BTCF0:USTF0",1727400104385,0.19076374,65211.0,65210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400104586,0.19076374,65211.0,65210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400104790,0.19176374,65211.0,65210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400105281,0.13677823,65211.0,65210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400106386,0.002,65211.0,65210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400106686,0.003,65211.0,65210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400107195,0.003,65211.0,65210.0,0.22796062]
["bitfinex-derivatives","BTCF0:USTF0",1727400109888,0.0417,65216.0,65210.0,0.22796062]
["bitfinex-derivatives","BTCF0:USTF0",1727400110094,0.004,65211.0,65210.0,0.22796062]
["bitfinex-derivatives","BTCF0:USTF0",1727400111179,0.0457,65216.0,65210.0,0.22796062]
["bitfinex-derivatives","BTCF0:USTF0",1727400111688,0.004,65211.0,65210.0,0.22796062]
["bitfinex-derivatives","BTCF0:USTF0",1727400113494,0.0457,65216.0,65210.0,0.22796062]
["bitfinex-derivatives","BTCF0:USTF0",1727400113885,0.003,65211.0,65210.0,0.22796062]
["bitfinex-derivatives","BTCF0:USTF0",1727400114490,0.21555638,65211.0,65210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400114790,0.07084104,65211.0,65210.0,0.59881829]
["bitfinex-derivatives","BTCF0:USTF0",1727400115385,0.0036,65220.0,65214.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1727400115590,0.0036,65223.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400115783,0.057248,65224.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400115784,0.053648,65224.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400115985,0.042,65225.0,65219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400116187,0.07877815,65221.0,65219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400116386,0.07083108,65220.0,65219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400116887,0.13373465,65220.0,65219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400117081,0.13373465,65220.0,65219.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727400117285,0.13373465,65220.0,65219.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727400117482,0.13373465,65220.0,65219.0,0.245651]
["bitfinex-derivatives","BTCF0:USTF0",1727400117682,0.13673465,65220.0,65219.0,0.245651]
["bitfinex-derivatives","BTCF0:USTF0",1727400118486,0.07083108,65224.0,65223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1727400118692,0.06290258,65224.0,65223.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1727400118896,0.13373366,65224.0,65223.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1727400119091,0.06290258,65224.0,65223.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1727400119397,0.13373366,65224.0,65223.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1727400119597,0.06290258,65224.0,65223.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1727400119899,0.06590258,65224.0,65223.0,0.315648]
["bitfinex-derivatives","BTCF0:USTF0",1727400120490,0.06590258,65224.0,65223.0,0.676448]
["bitfinex-derivatives","BTCF0:USTF0",1727400120693,0.0036,65230.0,65223.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1727400120889,0.0418,65240.0,65223.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1727400120890,0.0036,65234.0,65230.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1727400121089,0.0418,65240.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400121289,0.0418,65240.0,65233.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400122295,0.0418,65240.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400124099,0.0418,65240.0,65233.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727400124395,0.0418,65240.0,65233.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727400125002,0.0418,65240.0,65233.0,0.20990035]
["bitfinex-derivatives","BTCF0:USTF0",1727400125991,0.2603,65237.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400126499,0.18,65234.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400127593,0.18,65234.0,65225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400127915,0.18,65234.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400128098,0.18,65234.0,65225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400128299,0.18,65234.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400128602,0.18,65234.0,65223.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727400129304,0.053641,65232.0,65223.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727400129604,0.053641,65232.0,65223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400129605,0.06289823,65231.0,65223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400129807,0.06289823,65230.0,65223.0,0.37880001]
["bitfinex-derivatives","BTCF0:USTF0",1727400130000,0.06289823,65229.0,65223.0,0.40654394]
["bitfinex-derivatives","BTCF0:USTF0",1727400130201,0.06289823,65228.0,65223.0,0.40654394]
["bitfinex-derivatives","BTCF0:USTF0",1727400130404,0.06289823,65227.0,65223.0,0.40654394]
["bitfinex-derivatives","BTCF0:USTF0",1727400130599,0.06289823,65226.0,65223.0,0.04574394]
["bitfinex-derivatives","BTCF0:USTF0",1727400130909,0.06289823,65225.0,65223.0,0.40654394]
["bitfinex-derivatives","BTCF0:USTF0",1727400131101,0.06289823,65224.0,65223.0,0.40654394]
["bitfinex-derivatives","BTCF0:USTF0",1727400132304,0.06289823,65224.0,65223.0,0.04574394]
["bitfinex-derivatives","BTCF0:USTF0",1727400132610,0.06289823,65224.0,65223.0,0.40654394]
["bitfinex-derivatives","BTCF0:USTF0",1727400133008,0.06289823,65224.0,65223.0,0.04574394]
["bitfinex-derivatives","BTCF0:USTF0",1727400133203,0.06289823,65224.0,65223.0,0.40654394]
["bitfinex-derivatives","BTCF0:USTF0",1727400133798,0.13471271,65224.0,65223.0,0.34252455]
["bitfinex-derivatives","BTCF0:USTF0",1727400134005,0.06389823,65224.0,65223.0,0.38252455]
["bitfinex-derivatives","BTCF0:USTF0",1727400134206,0.06389823,65224.0,65223.0,0.40979146]
["bitfinex-derivatives","BTCF0:USTF0",1727400134507,0.06489823,65224.0,65223.0,0.06726691]
["bitfinex-derivatives","BTCF0:USTF0",1727400136107,0.13371271,65224.0,65223.0,0.06726691]
["bitfinex-derivatives","BTCF0:USTF0",1727400136308,0.13571271,65224.0,65223.0,0.06726691]
["bitfinex-derivatives","BTCF0:USTF0",1727400136515,0.002,65224.0,65223.0,0.06726691]
["bitfinex-derivatives","BTCF0:USTF0",1727400140010,0.002,65224.0,65223.0,0.24726691]
["bitfinex-derivatives","BTCF0:USTF0",1727400140326,0.0036,65234.0,65223.0,0.84726691]
["bitfinex-derivatives","BTCF0:USTF0",1727400140629,0.00088,65240.0,65239.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1727400140809,0.00229987,65243.0,65239.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727400141012,0.00229987,65243.0,65241.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1727400141214,0.00229987,65243.0,65241.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1727400142119,0.0382,65256.0,65241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400142315,0.0382,65256.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400142713,0.0382,65256.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400143522,0.0382,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400143816,0.0382,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400144121,0.0382,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400144319,0.0382,65256.0,65251.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727400144622,0.0382,65256.0,65251.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727400146121,0.0382,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400146421,0.0382,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400146817,0.0382,65256.0,65249.0,0.02699144]
["bitfinex-derivatives","BTCF0:USTF0",1727400147014,0.0382,65256.0,65251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400147522,0.2182,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400147726,1.27796,65256.0,65239.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1727400147930,0.18,65246.0,65239.0,0.3957314]
["bitfinex-derivatives","BTCF0:USTF0",1727400148114,0.0746,65245.0,65239.0,0.3880314]
["bitfinex-derivatives","BTCF0:USTF0",1727400148512,0.0746,65245.0,65239.0,0.0272314]
["bitfinex-derivatives","BTCF0:USTF0",1727400148723,0.6154,65245.0,65235.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1727400148911,0.6154,65245.0,65235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400149410,0.6154,65245.0,65235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400149819,0.3962,65245.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400150223,0.3608,65245.0,65243.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400150723,0.3608,65252.0,65243.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400150920,0.3608,65252.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400151528,0.57327244,65252.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400151822,0.21247244,65251.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400152127,0.21247244,65250.0,65249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727400152513,0.0354,65254.0,65249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727400152514,0.0008,65258.0,65256.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1727400152729,0.39732426,65264.0,65262.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1727400152930,0.07871195,65263.0,65262.0,0.153616]
["bitfinex-derivatives","BTCF0:USTF0",1727400153229,0.07871195,65263.0,65262.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1727400153622,0.14949833,65263.0,65262.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1727400153932,0.14949833,65263.0,65262.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1727400154218,0.14949833,65263.0,65262.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727400154428,0.14949833,65263.0,65262.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1727400154623,0.21236131,65263.0,65262.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1727400154820,0.21336131,65263.0,65262.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1727400155025,0.21336131,65263.0,65262.0,0.08311342]
["bitfinex-derivatives","BTCF0:USTF0",1727400155529,0.13464936,65263.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400156218,0.13464936,65263.0,65262.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1727400156420,0.13464936,65263.0,65262.0,0.273616]
["bitfinex-derivatives","BTCF0:USTF0",1727400156821,0.13464936,65263.0,65262.0,0.309816]
["bitfinex-derivatives","BTCF0:USTF0",1727400157013,0.07078407,65276.0,65262.0,1.67668]
["bitfinex-derivatives","BTCF0:USTF0",1727400157221,0.07871195,65279.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400157419,0.07871195,65278.0,65277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400157715,0.5408,65280.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400157919,0.18,65276.0,65265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400158125,0.053602,65279.0,65265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400158126,0.0707769,65275.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400158329,0.0707769,65274.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400158518,0.0707769,65273.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400159031,0.1336306,65273.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400159326,0.0628537,65273.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400159526,0.002,65278.0,65272.0,0.12055861]
["bitfinex-derivatives","BTCF0:USTF0",1727400160118,0.001,65275.0,65272.0,0.12155861]
["bitfinex-derivatives","BTCF0:USTF0",1727400160317,0.002,65275.0,65272.0,0.12255861]
["bitfinex-derivatives","BTCF0:USTF0",1727400160824,0.001,65275.0,65272.0,0.12155861]
["bitfinex-derivatives","BTCF0:USTF0",1727400161028,0.3608,65280.0,65272.0,0.12255861]
["bitfinex-derivatives","BTCF0:USTF0",1727400161029,0.002,65278.0,65272.0,0.12255861]
["bitfinex-derivatives","BTCF0:USTF0",1727400161624,0.002,65275.0,65272.0,0.12255861]
["bitfinex-derivatives","BTCF0:USTF0",1727400162715,0.3616,65280.0,65273.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727400162716,0.3608,65280.0,65273.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727400162922,0.3608,65280.0,65279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400163122,0.3608,65280.0,65279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727400163321,0.0744,65293.0,65279.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727400163528,0.3608,65296.0,65287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400163725,0.3608,65296.0,65287.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727400164332,0.3608,65296.0,65287.0,0.283595]
["bitfinex-derivatives","BTCF0:USTF0",1727400164519,0.3608,65296.0,65288.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727400164722,0.00329928,65289.0,65288.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727400165123,0.00429928,65289.0,65288.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727400165727,0.3608,65302.0,65290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727400165923,0.3608,65302.0,65299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400166637,0.053581,65305.0,65296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400166931,0.053584,65302.0,65291.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727400167128,0.053584,65302.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400167331,0.053584,65302.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400167332,0.18,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400168126,0.18,65300.0,65291.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400168332,0.7216,65304.0,65286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400168333,0.18,65292.0,65286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400168531,0.0723,65291.0,65280.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1727400168719,0.0723,65291.0,65285.0,0.00229756]
["bitfinex-derivatives","BTCF0:USTF0",1727400168720,0.5408,65288.0,65285.0,0.00229756]
["bitfinex-derivatives","BTCF0:USTF0",1727400169628,0.18,65288.0,65285.0,0.00229756]
["bitfinex-derivatives","BTCF0:USTF0",1727400170535,0.18,65288.0,65285.0,0.00329756]
["bitfinex-derivatives","BTCF0:USTF0",1727400171031,0.053593,65290.0,65285.0,0.00329756]
["bitfinex-derivatives","BTCF0:USTF0",1727400171423,0.0379,65289.0,65285.0,0.00429756]
["bitfinex-derivatives","BTCF0:USTF0",1727400171828,0.0279,65289.0,65285.0,0.00429756]
["bitfinex-derivatives","BTCF0:USTF0",1727400172526,0.0279,65289.0,65287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400173334,0.3608,65293.0,65287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400173537,0.3608,65293.0,65292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400173736,0.3608,65293.0,65292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400174638,0.42363736,65293.0,65292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400175734,0.41363736,65293.0,65292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400176537,0.56306319,65293.0,65282.0,0.34993514]
["bitfinex-derivatives","BTCF0:USTF0",1727400176833,0.21226319,65292.0,65291.0,0.0278913]
["bitfinex-derivatives","BTCF0:USTF0",1727400177030,0.21226319,65292.0,65282.0,0.45473514]
["bitfinex-derivatives","BTCF0:USTF0",1727400177031,0.21226319,65292.0,65289.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727400177227,0.21226319,65291.0,65289.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727400177429,0.1335878,65290.0,65289.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1727400177626,0.1335878,65290.0,65289.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1727400178030,0.1335878,65290.0,65289.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1727400179333,0.1335878,65290.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400180644,0.1335878,65290.0,65289.0,0.19406822]
["bitfinex-derivatives","BTCF0:USTF0",1727400181636,0.3608,65295.0,65289.0,0.19406822]
["bitfinex-derivatives","BTCF0:USTF0",1727400181830,0.311386,65299.0,65289.0,0.19406822]
["bitfinex-derivatives","BTCF0:USTF0",1727400182030,0.3608,65295.0,65289.0,0.19406822]
["bitfinex-derivatives","BTCF0:USTF0",1727400183248,0.3608,65295.0,65294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400183540,0.3608,65295.0,65294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400183741,0.3608,65295.0,65294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400184534,0.3608,65295.0,65289.0,0.20742791]
["bitfinex-derivatives","BTCF0:USTF0",1727400184841,0.3608,65295.0,65289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400185037,0.18,65293.0,65289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400185242,0.053595,65288.0,65283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400185547,0.3644,65295.0,65287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400185735,0.3608,65295.0,65287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400186543,0.3608,65295.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400187244,0.053591,65292.0,65286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400187432,0.053591,65292.0,65285.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1727400188245,0.3608,65291.0,65285.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1727400188934,0.0422,65296.0,65286.0,0.233596]
["bitfinex-derivatives","BTCF0:USTF0",1727400189242,0.0422,65296.0,65294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400189243,0.0386,65296.0,65294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400189544,0.21226437,65295.0,65294.0,0.01686033]
["bitfinex-derivatives","BTCF0:USTF0",1727400189743,0.21226437,65295.0,65294.0,0.02686033]
["bitfinex-derivatives","BTCF0:USTF0",1727400189943,0.21226437,65295.0,65294.0,0.08045033]
["bitfinex-derivatives","BTCF0:USTF0",1727400190135,0.21226437,65295.0,65294.0,0.44125033]
["bitfinex-derivatives","BTCF0:USTF0",1727400190737,0.21226437,65295.0,65294.0,1.50169033]
["bitfinex-derivatives","BTCF0:USTF0",1727400190939,0.6863,65323.0,65302.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1727400191138,0.0381,65318.0,65312.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1727400191445,0.0381,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400191643,0.11674547,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400192038,0.18747477,65318.0,65317.0,0.12888227]
["bitfinex-derivatives","BTCF0:USTF0",1727400192543,0.18747477,65318.0,65317.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400192749,0.18747477,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400192956,0.25028619,65318.0,65317.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727400193652,0.25028619,65318.0,65317.0,0.11191394]
["bitfinex-derivatives","BTCF0:USTF0",1727400193948,0.17164072,65318.0,65317.0,0.11191394]
["bitfinex-derivatives","BTCF0:USTF0",1727400196647,0.0381,65318.0,65317.0,0.11191394]
["bitfinex-derivatives","BTCF0:USTF0",1727400197353,0.0381,65318.0,65313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400198554,0.0381,65318.0,65311.0,0.39049537]
["bitfinex-derivatives","BTCF0:USTF0",1727400198847,0.0381,65318.0,65311.0,0.38889537]
["bitfinex-derivatives","BTCF0:USTF0",1727400199650,0.18,65313.0,65304.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400199845,0.18,65313.0,65304.0,0.02809261]
["bitfinex-derivatives","BTCF0:USTF0",1727400200043,0.18,65307.0,65303.0,0.36309684]
["bitfinex-derivatives","BTCF0:USTF0",1727400200245,0.0398,65306.0,65303.0,0.41048229]
["bitfinex-derivatives","BTCF0:USTF0",1727400201544,0.0398,65306.0,65303.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1727400201748,0.0398,65306.0,65303.0,0.03029684]
["bitfinex-derivatives","BTCF0:USTF0",1727400201951,0.0398,65306.0,65303.0,0.01029684]
["bitfinex-derivatives","BTCF0:USTF0",1727400202143,0.0398,65306.0,65304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727400202845,0.0398,65306.0,65303.0,0.01029684]
["bitfinex-derivatives","BTCF0:USTF0",1727400203046,0.0398,65306.0,65303.0,0.01729684]
["bitfinex-derivatives","BTCF0:USTF0",1727400203244,0.0398,65306.0,65303.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1727400203557,0.0398,65306.0,65303.0,0.01729684]
["bitfinex-derivatives","BTCF0:USTF0",1727400203856,0.0398,65306.0,65304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727400204641,0.21218619,65305.0,65297.0,0.48341792]
["bitfinex-derivatives","BTCF0:USTF0",1727400204847,0.21218619,65304.0,65297.0,0.54341792]
["bitfinex-derivatives","BTCF0:USTF0",1727400205051,0.20518619,65303.0,65297.0,0.54341792]
["bitfinex-derivatives","BTCF0:USTF0",1727400205253,0.14237477,65302.0,65297.0,0.54341792]
["bitfinex-derivatives","BTCF0:USTF0",1727400205553,0.07864547,65301.0,65297.0,0.5708499]
["bitfinex-derivatives","BTCF0:USTF0",1727400205752,0.07864547,65300.0,65297.0,0.5708499]
["bitfinex-derivatives","BTCF0:USTF0",1727400205947,0.07864547,65299.0,65297.0,0.5708499]
["bitfinex-derivatives","BTCF0:USTF0",1727400206158,0.07864547,65298.0,65297.0,0.5728499]
["bitfinex-derivatives","BTCF0:USTF0",1727400206454,0.07864547,65298.0,65297.0,0.02943198]
["bitfinex-derivatives","BTCF0:USTF0",1727400206455,0.4238618,65298.0,65297.0,0.02943198]
["bitfinex-derivatives","BTCF0:USTF0",1727400206640,0.4774488,65298.0,65288.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400206845,0.3608,65293.0,65288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400207043,0.14938487,65292.0,65288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400207249,0.14938487,65291.0,65288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400207454,0.2438618,65290.0,65288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400207656,0.2837618,65289.0,65288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400207971,0.2837618,65289.0,65288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727400208757,0.2837618,65289.0,65288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727400209348,0.2837618,65289.0,65280.0,0.39426482]
["bitfinex-derivatives","BTCF0:USTF0",1727400209349,0.3214618,65289.0,65280.0,0.39426482]
["bitfinex-derivatives","BTCF0:USTF0",1727400209654,0.3608,65283.0,65280.0,0.0475671]
["bitfinex-derivatives","BTCF0:USTF0",1727400209855,0.2438618,65282.0,65280.0,0.0475671]
["bitfinex-derivatives","BTCF0:USTF0",1727400210060,0.14938487,65281.0,65275.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727400210250,0.14938487,65280.0,65275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400210560,0.3608,65282.0,65275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400210561,0.14938487,65279.0,65275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400210753,0.14338487,65278.0,65275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400211051,0.07864547,65277.0,65275.0,0.05703567]
["bitfinex-derivatives","BTCF0:USTF0",1727400211257,0.07864547,65276.0,65275.0,0.06203567]
["bitfinex-derivatives","BTCF0:USTF0",1727400211448,0.43944547,65276.0,65275.0,0.06203567]
["bitfinex-derivatives","BTCF0:USTF0",1727400211653,0.3608,65280.0,65275.0,0.06203567]
["bitfinex-derivatives","BTCF0:USTF0",1727400212046,0.3558,65280.0,65275.0,0.06203567]
["bitfinex-derivatives","BTCF0:USTF0",1727400212364,0.001,65281.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727400212559,0.001,65281.0,65280.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1727400212951,0.4384,65289.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727400213161,0.4384,65289.0,65283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400214059,0.4384,65289.0,65280.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1727400214363,0.671994,65289.0,65280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400214955,0.671994,65289.0,65275.0,0.26064067]
["bitfinex-derivatives","BTCF0:USTF0",1727400215259,0.671994,65289.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400215854,0.672994,65289.0,65280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400216053,0.673994,65289.0,65280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400216253,0.3608,65284.0,65280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400216451,0.3608,65284.0,65275.0,0.26064067]
["bitfinex-derivatives","BTCF0:USTF0",1727400216657,0.3608,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400218159,0.3618,65284.0,65280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400218359,0.3618,65284.0,65280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727400218961,0.3608,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400219349,0.414398,65284.0,65275.0,0.02703567]
["bitfinex-derivatives","BTCF0:USTF0",1727400219551,0.5408,65276.0,65269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400219757,0.3608,65270.0,65269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400220159,0.3608,65270.0,65263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400220160,0.3608,65270.0,65267.0,0.02762336]
["bitfinex-derivatives","BTCF0:USTF0",1727400220367,0.3608,65270.0,65267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400220659,0.0396,65269.0,65267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400221252,0.0396,65269.0,65256.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400221456,0.3608,65270.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400221665,0.3644,65276.0,65271.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727400221861,0.3608,65276.0,65271.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1727400222976,0.4032,65276.0,65274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400224357,0.4032,65276.0,65271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400224557,0.4032,65276.0,65271.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727400224965,0.4022,65276.0,65271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400225266,0.4022,65276.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400225465,0.4042,65276.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400226064,0.4022,65276.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400227375,0.07076561,65275.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400228067,0.47384561,65276.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400228271,0.07076561,65275.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400228565,0.07076561,65274.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400228772,0.07076561,65275.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400228961,0.07076561,65274.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400229159,0.07076561,65273.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400229363,0.07076561,65272.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400229670,0.07076561,65272.0,65271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400229872,0.07076561,65272.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400231268,0.07076561,65272.0,65271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400231473,0.07076561,65272.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400232673,0.14944707,65272.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400233469,0.07076561,65272.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400234666,0.40308,65276.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400234973,0.4022,65276.0,65271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400236064,0.0408,65281.0,65274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400236267,0.0408,65281.0,65279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400236571,0.0408,65281.0,65279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400237670,0.0404,65283.0,65279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400237881,0.002,65281.0,65279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400238071,0.002,65281.0,65279.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1727400238278,0.002,65281.0,65280.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1727400238466,0.002,65281.0,65280.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727400238671,0.002,65281.0,65280.0,0.523161]
["bitfinex-derivatives","BTCF0:USTF0",1727400238672,0.015,65281.0,65280.0,0.523161]
["bitfinex-derivatives","BTCF0:USTF0",1727400239371,0.008,65281.0,65280.0,0.523161]
["bitfinex-derivatives","BTCF0:USTF0",1727400239572,0.013,65281.0,65280.0,0.523161]
["bitfinex-derivatives","BTCF0:USTF0",1727400240081,0.013,65281.0,65280.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727400240289,0.01,65281.0,65280.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727400240484,0.0418,65289.0,65283.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1727400240681,0.0418,65289.0,65283.0,0.243599]
["bitfinex-derivatives","BTCF0:USTF0",1727400241688,0.43156561,65284.0,65283.0,0.243599]
["bitfinex-derivatives","BTCF0:USTF0",1727400241985,0.51024707,65284.0,65283.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1727400242380,0.51024707,65284.0,65283.0,0.245599]
["bitfinex-derivatives","BTCF0:USTF0",1727400242989,0.14944707,65284.0,65283.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1727400244892,0.14944707,65284.0,65283.0,0.245599]
["bitfinex-derivatives","BTCF0:USTF0",1727400245790,0.14944707,65284.0,65283.0,0.243599]
["bitfinex-derivatives","BTCF0:USTF0",1727400248085,0.14944707,65284.0,65283.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1727400249093,0.07076561,65284.0,65283.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727400249399,0.25076561,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400249589,0.32944707,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400249897,0.18,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400251289,0.189,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400251493,0.191,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400252090,0.2,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400252894,0.198,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400253086,0.2,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400253286,0.5518,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400253486,0.5628,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400253888,0.3808,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400254792,0.3788,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400254997,0.3788,65284.0,65283.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1727400255498,0.3678,65284.0,65283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400255700,0.3678,65284.0,65283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400255701,0.3768,65284.0,65283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400256192,0.3748,65284.0,65283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400259592,0.3748,65284.0,65283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400260292,1.43432,65284.0,65273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400260499,0.5408,65274.0,65273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400260714,0.5408,65274.0,65269.0,0.00229794]
["bitfinex-derivatives","BTCF0:USTF0",1727400261001,0.18,65270.0,65269.0,0.00229794]
["bitfinex-derivatives","BTCF0:USTF0",1727400261398,0.139407,65273.0,65269.0,0.00229794]
["bitfinex-derivatives","BTCF0:USTF0",1727400261593,0.0858,65273.0,65269.0,0.01229794]
["bitfinex-derivatives","BTCF0:USTF0",1727400261993,0.0858,65273.0,65269.0,0.01729794]
["bitfinex-derivatives","BTCF0:USTF0",1727400262601,0.0868,65273.0,65269.0,0.01729794]
["bitfinex-derivatives","BTCF0:USTF0",1727400262995,0.0838,65273.0,65269.0,0.01729794]
["bitfinex-derivatives","BTCF0:USTF0",1727400263403,0.3608,65270.0,65269.0,0.01261954]
["bitfinex-derivatives","BTCF0:USTF0",1727400263608,0.3608,65270.0,65269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400263909,0.3608,65270.0,65269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400264700,0.3618,65270.0,65269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400264911,0.43256561,65270.0,65269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400265505,0.43256561,65270.0,65269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727400265707,0.43356561,65270.0,65269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400266804,0.43356561,65270.0,65269.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400267202,0.43356561,65270.0,65269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400267501,0.3628,65270.0,65269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400268600,0.3628,65270.0,65269.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400273414,0.002,65270.0,65269.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400279810,0.07276561,65270.0,65269.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400282414,0.002,65270.0,65269.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400291308,0.002,65270.0,65269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400293123,0.002,65270.0,65269.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727400293316,0.002,65270.0,65269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400294024,0.15144707,65270.0,65269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400301125,0.15144707,65270.0,65269.0,0.0007279]
["bitfinex-derivatives","BTCF0:USTF0",1727400301919,0.002,65270.0,65269.0,0.0007279]
["bitfinex-derivatives","BTCF0:USTF0",1727400306233,0.002,65270.0,65269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400313040,0.3628,65270.0,65269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400314649,0.3628,65270.0,65262.0,0.02800995]
["bitfinex-derivatives","BTCF0:USTF0",1727400314650,1.54244,65270.0,65262.0,0.02800995]
["bitfinex-derivatives","BTCF0:USTF0",1727400314852,0.053625,65251.0,65248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400315034,0.8416,65249.0,65245.0,0.02744954]
["bitfinex-derivatives","BTCF0:USTF0",1727400315239,0.05363,65246.0,65233.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727400315438,0.4808,65234.0,65230.0,0.00747467]
["bitfinex-derivatives","BTCF0:USTF0",1727400315640,0.12,65231.0,65230.0,0.00747467]
["bitfinex-derivatives","BTCF0:USTF0",1727400316049,0.3608,65234.0,65230.0,0.00747467]
["bitfinex-derivatives","BTCF0:USTF0",1727400316341,0.3608,65234.0,65224.0,0.02966379]
["bitfinex-derivatives","BTCF0:USTF0",1727400316538,0.3598,65227.0,65224.0,0.06966379]
["bitfinex-derivatives","BTCF0:USTF0",1727400316737,0.3618,65234.0,65226.0,0.173645]
["bitfinex-derivatives","BTCF0:USTF0",1727400316941,0.3618,65234.0,65233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400317139,0.3618,65234.0,65230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727400317440,0.3618,65234.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400317441,0.4818,65234.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400318045,0.4828,65234.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400318439,0.3628,65234.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400318733,0.3618,65234.0,65224.0,0.02966379]
["bitfinex-derivatives","BTCF0:USTF0",1727400318940,0.3628,65234.0,65231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400319249,0.3628,65234.0,65232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727400319943,0.3618,65234.0,65232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727400320246,0.3628,65234.0,65232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727400320452,0.3618,65234.0,65232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727400320633,0.3628,65234.0,65232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727400321239,0.3618,65234.0,65232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727400321648,0.3608,65234.0,65232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727400323946,0.3608,65234.0,65232.0,0.0747354]
["bitfinex-derivatives","BTCF0:USTF0",1727400324945,0.3608,65234.0,65232.0,0.0847354]
["bitfinex-derivatives","BTCF0:USTF0",1727400326845,0.36389983,65243.0,65234.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1727400327152,0.36309983,65243.0,65239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400327338,0.36309983,65243.0,65239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727400328951,0.36709983,65243.0,65239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727400330152,0.37109983,65243.0,65239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727400330350,0.37109983,65243.0,65239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727400331043,0.36709983,65243.0,65239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727400331250,0.36709983,65243.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400332453,0.36309983,65243.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400334557,0.36409983,65243.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400335560,0.36509983,65243.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400339056,0.3608,65242.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400340653,0.3628,65242.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400341053,0.18,65241.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400342953,0.183,65241.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400343952,0.186,65241.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400344355,0.006,65241.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400346049,0.3608,65240.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400347363,0.3638,65240.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400347666,0.003,65240.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400347862,0.3638,65240.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400348049,0.3668,65240.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400351257,0.006,65240.0,65239.0,0.10804522]
["bitfinex-derivatives","BTCF0:USTF0",1727400351654,0.3608,65256.0,65239.0,1.28788522]
["bitfinex-derivatives","BTCF0:USTF0",1727400351854,0.0036,65251.0,65247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400352054,0.3608,65252.0,65247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400352464,0.3608,65252.0,65247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400352865,0.1696,65250.0,65241.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1727400353067,0.3608,65245.0,65241.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727400353266,0.3608,65245.0,65241.0,0.10537289]
["bitfinex-derivatives","BTCF0:USTF0",1727400353568,0.3608,65245.0,65242.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1727400353864,0.3608,65245.0,65242.0,0.093632]
["bitfinex-derivatives","BTCF0:USTF0",1727400354459,0.3608,65245.0,65244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400354659,0.3608,65245.0,65244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727400355859,0.3618,65245.0,65244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727400356674,0.3608,65245.0,65244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727400357168,0.3618,65245.0,65244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727400358259,0.3618,65245.0,65244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727400362672,0.3618,65245.0,65244.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727400362870,0.3608,65245.0,65244.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1727400363167,0.3608,65258.0,65252.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1727400363375,0.3608,65258.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400363580,0.3608,65258.0,65253.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727400363768,0.12,65255.0,65253.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727400364168,0.12,65255.0,65247.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1727400364374,0.12,65249.0,65247.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1727400364577,0.12,65249.0,65247.0,0.11536498]
["bitfinex-derivatives","BTCF0:USTF0",1727400365474,0.0036,65256.0,65248.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1727400365475,0.008,65254.0,65248.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1727400365787,0.008,65254.0,65252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400365983,0.3698,65258.0,65252.0,0.223624]
["bitfinex-derivatives","BTCF0:USTF0",1727400366178,0.3698,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400367084,0.3608,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400367286,0.3698,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400367886,0.3728,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400368084,0.3728,65258.0,65257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400368275,0.3728,65258.0,65256.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727400368775,0.3728,65258.0,65256.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400368973,0.3668,65258.0,65256.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400369173,0.07082381,65257.0,65256.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400369378,0.3668,65258.0,65256.0,0.08517332]
["bitfinex-derivatives","BTCF0:USTF0",1727400369578,0.07082381,65257.0,65256.0,0.08517332]
["bitfinex-derivatives","BTCF0:USTF0",1727400369980,0.3658,65258.0,65256.0,0.08517332]
["bitfinex-derivatives","BTCF0:USTF0",1727400370182,0.07082381,65257.0,65256.0,0.08517332]
["bitfinex-derivatives","BTCF0:USTF0",1727400371084,0.3648,65258.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727400371279,0.3648,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400371476,0.3628,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400371872,0.002,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400372282,0.41222,65261.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400372582,0.4113,65261.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400372984,0.003,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400373178,0.006,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400373584,0.003,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400373983,0.183,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400374987,0.186,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400375182,0.006,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400375492,0.07682381,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400375683,0.006,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400376189,0.07682381,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400376385,0.006,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400376799,0.07682381,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400376983,0.006,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400379889,0.3668,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400382087,0.3668,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400382293,0.3668,65258.0,65257.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1727400384087,0.43762381,65258.0,65257.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1727400386898,0.07682381,65258.0,65257.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1727400387985,0.07682381,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400392294,0.006,65258.0,65257.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727400393999,0.006,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400394497,0.126,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400396500,0.006,65258.0,65257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400400597,0.006,65258.0,65257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400400798,0.006,65258.0,65257.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1727400407099,0.07682381,65258.0,65257.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1727400408202,0.41322,65269.0,65257.0,1.61052]
["bitfinex-derivatives","BTCF0:USTF0",1727400408203,0.00092,65269.0,65257.0,1.61052]
["bitfinex-derivatives","BTCF0:USTF0",1727400408402,0.0036,65273.0,65266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400408610,0.0036,65273.0,65272.0,0.233608]
["bitfinex-derivatives","BTCF0:USTF0",1727400408907,0.3608,65276.0,65272.0,0.233608]
["bitfinex-derivatives","BTCF0:USTF0",1727400408908,0.3608,65276.0,65275.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1727400409110,0.3608,65276.0,65275.0,0.143605]
["bitfinex-derivatives","BTCF0:USTF0",1727400409819,0.5408,65276.0,65266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727400410004,0.3608,65268.0,65266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727400410408,0.07082381,65267.0,65266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400410608,0.07082381,65267.0,65266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400410912,0.07082381,65267.0,65266.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727400411804,0.3608,65268.0,65266.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727400412211,0.07082381,65273.0,65266.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727400412410,0.3608,65268.0,65266.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727400412608,0.07082381,65267.0,65266.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727400412808,0.07182381,65267.0,65266.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727400413317,0.3608,65268.0,65266.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727400413518,0.3608,65268.0,65266.0,0.250613]
["bitfinex-derivatives","BTCF0:USTF0",1727400414013,0.3616,65276.0,65270.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1727400414323,0.3608,65276.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400414710,0.3608,65276.0,65272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400415314,0.3608,65276.0,65273.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727400415516,0.3608,65276.0,65274.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1727400415710,0.3638,65276.0,65274.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727400416717,0.3678,65276.0,65274.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727400417118,0.3648,65276.0,65274.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727400417306,0.3698,65276.0,65274.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727400417623,0.3608,65282.0,65281.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727400417821,0.3608,65282.0,65281.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1727400419013,0.3738,65282.0,65281.0,0.2968853]
["bitfinex-derivatives","BTCF0:USTF0",1727400419212,0.3848,65282.0,65281.0,0.2978853]
["bitfinex-derivatives","BTCF0:USTF0",1727400420412,0.3848,65282.0,65281.0,0.0642853]
["bitfinex-derivatives","BTCF0:USTF0",1727400420919,0.3848,65282.0,65281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727400421323,0.4363,65282.0,65281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727400422314,1.40620814,65282.0,65273.0,0.02184261]
["bitfinex-derivatives","BTCF0:USTF0",1727400422528,0.18,65272.0,65267.0,0.00229774]
["bitfinex-derivatives","BTCF0:USTF0",1727400422823,0.20104814,65271.0,65267.0,0.08229774]
["bitfinex-derivatives","BTCF0:USTF0",1727400423120,0.14954814,65270.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400423419,0.14954814,65270.0,65269.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400424324,0.15054814,65270.0,65269.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400425514,0.001,65270.0,65269.0,0.19038989]
["bitfinex-derivatives","BTCF0:USTF0",1727400425730,0.001,65270.0,65269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400426024,0.001,65270.0,65269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400428123,0.1037,65270.0,65269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400428325,0.17452381,65270.0,65269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400429234,0.1037,65270.0,65269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727400431829,1.16334,65270.0,65257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400432029,0.5408,65258.0,65251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400432335,0.18,65254.0,65247.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1727400432528,0.18,65254.0,65243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400432529,0.5408,65254.0,65243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400433037,0.5298,65254.0,65248.0,0.02219704]
["bitfinex-derivatives","BTCF0:USTF0",1727400433437,0.5298,65254.0,65253.0,0.01029841]
["bitfinex-derivatives","BTCF0:USTF0",1727400433935,0.5298,65254.0,65253.0,0.00229841]
["bitfinex-derivatives","BTCF0:USTF0",1727400434134,0.5298,65254.0,65243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400434431,0.18,65244.0,65243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400434830,0.2761,65244.0,65243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400435735,0.2761,65244.0,65243.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727400436321,0.0961,65244.0,65243.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727400436626,0.0971,65244.0,65243.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727400436839,0.0981,65244.0,65243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727400437232,0.05,65244.0,65243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727400437430,0.26880056,65245.0,65243.0,0.14976263]
["bitfinex-derivatives","BTCF0:USTF0",1727400437734,0.26880056,65245.0,65244.0,0.11676263]
["bitfinex-derivatives","BTCF0:USTF0",1727400437935,0.26880056,65245.0,65244.0,0.12676263]
["bitfinex-derivatives","BTCF0:USTF0",1727400438233,0.3608,65254.0,65244.0,0.12676263]
["bitfinex-derivatives","BTCF0:USTF0",1727400438434,0.3608,65254.0,65253.0,0.04562087]
["bitfinex-derivatives","BTCF0:USTF0",1727400439540,0.3608,65254.0,65251.0,0.0608322]
["bitfinex-derivatives","BTCF0:USTF0",1727400439833,0.0036,65259.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400440024,0.3644,65261.0,65256.0,0.06081933]
["bitfinex-derivatives","BTCF0:USTF0",1727400440025,0.3608,65261.0,65256.0,0.06081933]
["bitfinex-derivatives","BTCF0:USTF0",1727400440231,0.3608,65261.0,65259.0,0.04561129]
["bitfinex-derivatives","BTCF0:USTF0",1727400440625,0.3608,65261.0,65258.0,0.06081933]
["bitfinex-derivatives","BTCF0:USTF0",1727400441024,0.3608,65261.0,65259.0,0.06081933]
["bitfinex-derivatives","BTCF0:USTF0",1727400441225,0.3608,65261.0,65259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400441732,0.3648,65261.0,65259.0,0.07081933]
["bitfinex-derivatives","BTCF0:USTF0",1727400441925,0.3648,65261.0,65260.0,0.06081933]
["bitfinex-derivatives","BTCF0:USTF0",1727400442331,0.3648,65261.0,65260.0,0.07081933]
["bitfinex-derivatives","BTCF0:USTF0",1727400443235,0.3728,65261.0,65260.0,0.07281933]
["bitfinex-derivatives","BTCF0:USTF0",1727400444344,0.3728,65261.0,65260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400444646,0.3728,65261.0,65260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400444944,0.3658,65261.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400445238,0.3708,65261.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400445442,0.3708,65261.0,65260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400445634,0.3738,65261.0,65260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400445935,0.013,65261.0,65260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400447238,0.013,65261.0,65260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400448131,0.3738,65261.0,65260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400449749,0.3738,65261.0,65260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400453440,0.013,65261.0,65260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400453642,0.0036,65269.0,65260.0,1.18841027]
["bitfinex-derivatives","BTCF0:USTF0",1727400453841,0.0036,65273.0,65268.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1727400454141,0.0036,65280.0,65271.0,0.07611407]
["bitfinex-derivatives","BTCF0:USTF0",1727400454346,0.43615321,65282.0,65278.0,0.04566666]
["bitfinex-derivatives","BTCF0:USTF0",1727400454550,0.38255321,65282.0,65279.0,0.04566666]
["bitfinex-derivatives","BTCF0:USTF0",1727400454749,0.3608,65282.0,65279.0,0.04566666]
["bitfinex-derivatives","BTCF0:USTF0",1727400455644,0.18,65281.0,65279.0,0.04566666]
["bitfinex-derivatives","BTCF0:USTF0",1727400455942,0.18,65281.0,65278.0,0.04566666]
["bitfinex-derivatives","BTCF0:USTF0",1727400456246,0.18,65281.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400456545,0.3608,65280.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400456935,0.3608,65280.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400457142,0.414402,65280.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400457645,0.053602,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400458252,0.233602,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400458447,0.233602,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400459136,0.233602,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400459336,0.236602,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400459645,0.249602,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400460554,0.246602,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400460749,0.243602,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400461045,0.253602,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400461448,0.02,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400462051,0.02,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400462052,0.01,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400462245,0.021,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400462651,0.01,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400462851,0.022,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400463944,0.011,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400464147,0.02,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400464546,0.009,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400464753,0.02,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400465757,0.009,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400465950,0.023,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400466649,0.02,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400467154,0.023,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400468452,0.3838,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400469049,0.3728,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400469244,0.3838,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400472458,0.023,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400473556,0.023,65279.0,65278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400475549,0.023,65279.0,65278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400475748,0.02,65279.0,65278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400478460,0.02,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400480459,0.02,65279.0,65278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400480663,0.02,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400492459,0.3808,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400494066,0.02,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400494267,0.3808,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400495961,0.3808,65279.0,65278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400499663,0.3808,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400499867,0.434402,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400500070,0.9808,65279.0,65275.0,0.02245057]
["bitfinex-derivatives","BTCF0:USTF0",1727400500278,0.18,65272.0,65267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400500570,0.3808,65279.0,65262.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1727400500571,0.5408,65268.0,65262.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1727400500774,0.18,65263.0,65262.0,0.02208647]
["bitfinex-derivatives","BTCF0:USTF0",1727400500966,0.18,65263.0,65257.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1727400501163,0.3608,65262.0,65257.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1727400501368,0.3598,65262.0,65257.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1727400502172,0.3588,65262.0,65257.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1727400502377,0.3518,65262.0,65257.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1727400502878,0.3518,65262.0,65257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727400503076,0.3538,65262.0,65257.0,0.07031819]
["bitfinex-derivatives","BTCF0:USTF0",1727400504469,0.3538,65262.0,65258.0,0.2588222]
["bitfinex-derivatives","BTCF0:USTF0",1727400504470,0.2618224,65262.0,65258.0,0.2588222]
["bitfinex-derivatives","BTCF0:USTF0",1727400504678,0.2618224,65262.0,65259.0,0.2588222]
["bitfinex-derivatives","BTCF0:USTF0",1727400504877,0.2618224,65262.0,65260.0,0.2588222]
["bitfinex-derivatives","BTCF0:USTF0",1727400505181,0.2618224,65262.0,65261.0,0.2588222]
["bitfinex-derivatives","BTCF0:USTF0",1727400505480,0.2618224,65262.0,65261.0,0.11673468]
["bitfinex-derivatives","BTCF0:USTF0",1727400505781,0.002,65262.0,65261.0,0.25881965]
["bitfinex-derivatives","BTCF0:USTF0",1727400506177,0.002,65262.0,65261.0,0.26382033]
["bitfinex-derivatives","BTCF0:USTF0",1727400506378,0.001,65262.0,65261.0,0.27382033]
["bitfinex-derivatives","BTCF0:USTF0",1727400506586,0.001,65262.0,65261.0,0.27782033]
["bitfinex-derivatives","BTCF0:USTF0",1727400507075,0.0036,65271.0,65261.0,0.27782033]
["bitfinex-derivatives","BTCF0:USTF0",1727400507272,0.3644,65277.0,65269.0,0.09153768]
["bitfinex-derivatives","BTCF0:USTF0",1727400507578,0.34334607,65276.0,65275.0,0.07628034]
["bitfinex-derivatives","BTCF0:USTF0",1727400507776,0.34334607,65276.0,65275.0,0.19301502]
["bitfinex-derivatives","BTCF0:USTF0",1727400508171,0.34334607,65276.0,65275.0,0.11673468]
["bitfinex-derivatives","BTCF0:USTF0",1727400508378,0.3214,65276.0,65275.0,0.19301432]
["bitfinex-derivatives","BTCF0:USTF0",1727400508579,0.3214,65276.0,65273.0,0.09153768]
["bitfinex-derivatives","BTCF0:USTF0",1727400508782,0.3214,65276.0,65274.0,0.11671707]
["bitfinex-derivatives","BTCF0:USTF0",1727400508986,0.3608,65277.0,65275.0,0.11671707]
["bitfinex-derivatives","BTCF0:USTF0",1727400509178,0.3608,65277.0,65276.0,0.19299358]
["bitfinex-derivatives","BTCF0:USTF0",1727400511269,0.3608,65277.0,65276.0,0.11672213]
["bitfinex-derivatives","BTCF0:USTF0",1727400511471,0.3718,65277.0,65276.0,0.19402374]
["bitfinex-derivatives","BTCF0:USTF0",1727400511675,0.3828,65277.0,65276.0,0.19502374]
["bitfinex-derivatives","BTCF0:USTF0",1727400511877,0.3828,65277.0,65276.0,0.07830161]
["bitfinex-derivatives","BTCF0:USTF0",1727400512580,0.3808,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400513382,0.3828,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400514876,0.436404,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400516884,0.616404,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400519681,0.977204,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400520191,0.255604,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400520492,0.977204,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400526188,0.7436,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400526490,0.7436,65277.0,65276.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1727400527087,0.9236,65277.0,65276.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1727400528295,0.9236,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400534412,0.8636,65277.0,65276.0,0.04778386]
["bitfinex-derivatives","BTCF0:USTF0",1727400534595,0.8636,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400536394,0.7436,65277.0,65276.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1727400536905,0.3828,65277.0,65276.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1727400540407,0.3828,65277.0,65276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727400542499,0.3828,65277.0,65276.0,0.05973025]
["bitfinex-derivatives","BTCF0:USTF0",1727400542706,0.3828,65277.0,65276.0,0.01973025]
["bitfinex-derivatives","BTCF0:USTF0",1727400543511,0.022,65277.0,65276.0,0.01973025]
["bitfinex-derivatives","BTCF0:USTF0",1727400544801,0.022,65277.0,65276.0,0.02973025]
["bitfinex-derivatives","BTCF0:USTF0",1727400552206,0.022,65277.0,65276.0,0.01973025]
["bitfinex-derivatives","BTCF0:USTF0",1727400554212,0.022,65277.0,65276.0,0.02973025]
["bitfinex-derivatives","BTCF0:USTF0",1727400555306,0.202,65277.0,65263.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727400555506,0.18,65269.0,65264.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400555708,0.18,65264.0,65258.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1727400555912,0.18,65264.0,65258.0,0.133619]
["bitfinex-derivatives","BTCF0:USTF0",1727400556412,0.18,65259.0,65258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727400557513,0.5408,65259.0,65254.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1727400557722,0.5408,65259.0,65258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727400557723,0.5418,65259.0,65258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727400557908,0.5428,65259.0,65258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727400558801,0.182,65259.0,65258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727400559502,0.002,65259.0,65258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727400559704,0.002,65259.0,65254.0,0.01329839]
["bitfinex-derivatives","BTCF0:USTF0",1727400559910,0.002,65259.0,65254.0,0.03329839]
["bitfinex-derivatives","BTCF0:USTF0",1727400560316,0.002,65259.0,65255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400560523,0.002,65259.0,65258.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727400560817,0.002,65259.0,65258.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727400561209,0.001,65259.0,65258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400561414,0.002,65259.0,65258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400562218,0.002,65259.0,65258.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1727400562414,0.1497,65273.0,65264.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1727400562622,0.1008,65273.0,65264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727400562815,0.1008,65273.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400563213,0.1008,65273.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400563214,0.1008,65273.0,65265.0,0.233613]
["bitfinex-derivatives","BTCF0:USTF0",1727400563414,0.1008,65273.0,65265.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1727400563916,0.1038,65273.0,65265.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1727400564510,0.1008,65273.0,65265.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1727400564712,0.0494,65273.0,65265.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1727400564915,0.3608,65274.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400565117,0.3608,65274.0,65269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400566313,0.3648,65274.0,65269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400566917,0.3648,65274.0,65269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400567116,0.3678,65274.0,65269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400569225,0.3678,65274.0,65269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400569423,0.007,65274.0,65273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400569613,0.007,65274.0,65273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727400570427,0.003,65274.0,65273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727400570625,0.011,65274.0,65273.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727400570828,0.015,65274.0,65273.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727400571127,0.015,65274.0,65273.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727400574022,0.015,65274.0,65273.0,0.154607]
["bitfinex-derivatives","BTCF0:USTF0",1727400578327,0.5558,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400578527,0.195,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400579226,0.3758,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400579730,0.3758,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400584728,0.015,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400585144,0.3758,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400586743,0.015,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400587045,0.3758,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400587346,0.015,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400587645,0.3758,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400589750,0.4958,65274.0,65273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400590539,0.4958,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400594443,0.135,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400594649,0.0036,65280.0,65273.0,0.4497807]
["bitfinex-derivatives","BTCF0:USTF0",1727400594853,0.4144,65282.0,65274.0,0.2587807]
["bitfinex-derivatives","BTCF0:USTF0",1727400594854,0.12,65281.0,65274.0,0.2587807]
["bitfinex-derivatives","BTCF0:USTF0",1727400595149,0.12,65281.0,65280.0,0.09183027]
["bitfinex-derivatives","BTCF0:USTF0",1727400595342,0.12,65281.0,65280.0,0.20854576]
["bitfinex-derivatives","BTCF0:USTF0",1727400595645,0.12,65281.0,65280.0,0.11671549]
["bitfinex-derivatives","BTCF0:USTF0",1727400596042,0.36172,65282.0,65280.0,0.20854576]
["bitfinex-derivatives","BTCF0:USTF0",1727400596347,0.3608,65282.0,65281.0,0.11671549]
["bitfinex-derivatives","BTCF0:USTF0",1727400598149,0.3748,65282.0,65281.0,0.11771549]
["bitfinex-derivatives","BTCF0:USTF0",1727400598549,0.3748,65282.0,65281.0,0.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1727400598740,0.3748,65282.0,65281.0,0.09283027]
["bitfinex-derivatives","BTCF0:USTF0",1727400598942,0.3748,65282.0,65273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400598943,0.05361,65270.0,65259.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727400599145,0.4808,65260.0,65253.0,0.10721186]
["bitfinex-derivatives","BTCF0:USTF0",1727400599444,0.3608,65254.0,65253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400599948,0.4808,65254.0,65253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400600549,0.4808,65254.0,65252.0,0.01812003]
["bitfinex-derivatives","BTCF0:USTF0",1727400600750,0.1504,65253.0,65244.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1727400600949,0.1444,65253.0,65245.0,0.14211533]
["bitfinex-derivatives","BTCF0:USTF0",1727400601154,0.1444,65253.0,65245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400601349,0.12,65246.0,65245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400601750,0.12,65246.0,65244.0,0.01845412]
["bitfinex-derivatives","BTCF0:USTF0",1727400601751,0.114,65246.0,65244.0,0.01845412]
["bitfinex-derivatives","BTCF0:USTF0",1727400602056,0.114,65245.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400602243,0.12,65242.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400602449,0.18,65242.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400602752,0.001,65246.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400603055,0.001,65246.0,65240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400603640,0.002,65246.0,65240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400604051,0.002,65246.0,65245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400604250,0.001,65246.0,65245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400604550,0.001,65246.0,65241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400604743,0.001,65246.0,65241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400604949,0.002,65246.0,65241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400605950,0.002,65246.0,65241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400606742,0.002,65246.0,65244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400606956,0.002,65246.0,65245.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727400607556,0.002,65246.0,65245.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727400607759,0.001,65246.0,65245.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727400607955,0.002,65246.0,65245.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727400612356,0.002,65246.0,65245.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727400616862,0.414423,65254.0,65245.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727400617067,0.414423,65254.0,65250.0,0.04572771]
["bitfinex-derivatives","BTCF0:USTF0",1727400617364,0.414423,65254.0,65251.0,0.04572771]
["bitfinex-derivatives","BTCF0:USTF0",1727400617961,0.415423,65254.0,65251.0,0.04572771]
["bitfinex-derivatives","BTCF0:USTF0",1727400618154,0.415423,65254.0,65245.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727400618155,0.416423,65254.0,65252.0,0.04572771]
["bitfinex-derivatives","BTCF0:USTF0",1727400619864,0.053623,65253.0,65252.0,0.04572771]
["bitfinex-derivatives","BTCF0:USTF0",1727400620366,0.3618,65254.0,65245.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727400620564,0.415423,65254.0,65253.0,0.04575199]
["bitfinex-derivatives","BTCF0:USTF0",1727400620868,0.414423,65254.0,65253.0,0.04575199]
["bitfinex-derivatives","BTCF0:USTF0",1727400621059,0.415423,65254.0,65253.0,0.04575199]
["bitfinex-derivatives","BTCF0:USTF0",1727400621865,0.414423,65254.0,65253.0,0.04575199]
["bitfinex-derivatives","BTCF0:USTF0",1727400622066,0.053625,65252.0,65245.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727400622368,0.053625,65252.0,65245.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1727400623355,0.053625,65252.0,65246.0,0.11675891]
["bitfinex-derivatives","BTCF0:USTF0",1727400623567,0.054625,65252.0,65246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400624370,0.055625,65252.0,65246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400624759,0.054625,65252.0,65246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400624963,0.055625,65252.0,65246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400627958,0.053625,65251.0,65246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400628564,0.053626,65250.0,65246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400629768,0.002,65251.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400629972,0.0036,65257.0,65249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400630184,0.3608,65259.0,65256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400630467,0.3608,65259.0,65256.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727400631370,0.0036,65266.0,65256.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727400631570,0.0036,65269.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400631774,0.00088,65272.0,65266.0,0.11671943]
["bitfinex-derivatives","BTCF0:USTF0",1727400631983,0.0036,65275.0,65266.0,0.11671943]
["bitfinex-derivatives","BTCF0:USTF0",1727400631984,0.0036,65275.0,65271.0,0.27174508]
["bitfinex-derivatives","BTCF0:USTF0",1727400632159,0.0036,65279.0,65273.0,0.09162657]
["bitfinex-derivatives","BTCF0:USTF0",1727400632363,0.1531,65283.0,65277.0,0.07635619]
["bitfinex-derivatives","BTCF0:USTF0",1727400632561,0.18,65281.0,65276.0,0.07635619]
["bitfinex-derivatives","BTCF0:USTF0",1727400632765,0.1531,65283.0,65276.0,0.07635619]
["bitfinex-derivatives","BTCF0:USTF0",1727400632766,0.18,65277.0,65276.0,0.07635619]
["bitfinex-derivatives","BTCF0:USTF0",1727400632969,0.3608,65279.0,65274.0,0.07635619]
["bitfinex-derivatives","BTCF0:USTF0",1727400633283,0.014,65275.0,65269.0,0.09162657]
["bitfinex-derivatives","BTCF0:USTF0",1727400633483,0.014,65275.0,65274.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400633770,0.3748,65279.0,65274.0,0.19303567]
["bitfinex-derivatives","BTCF0:USTF0",1727400633970,0.3748,65279.0,65275.0,0.19303616]
["bitfinex-derivatives","BTCF0:USTF0",1727400634176,0.3748,65279.0,65273.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400634375,0.014,65275.0,65272.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400635169,0.014,65275.0,65271.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400635579,0.3608,65272.0,65271.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400635780,0.3608,65272.0,65268.0,0.01781824]
["bitfinex-derivatives","BTCF0:USTF0",1727400635971,0.3608,65272.0,65264.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400635972,0.18,65269.0,65264.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400636277,0.3608,65266.0,65264.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400636869,0.3608,65266.0,65262.0,0.01769226]
["bitfinex-derivatives","BTCF0:USTF0",1727400636870,0.18,65265.0,65262.0,0.01769226]
["bitfinex-derivatives","BTCF0:USTF0",1727400637079,0.18,65265.0,65260.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400637880,0.3708,65266.0,65262.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400638272,0.3708,65266.0,65263.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727400638673,0.3708,65266.0,65263.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1727400639181,0.008,65265.0,65263.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1727400639574,0.015,65265.0,65263.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1727400639775,0.0036,65274.0,65264.0,0.47751681]
["bitfinex-derivatives","BTCF0:USTF0",1727400639972,0.0036,65274.0,65269.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1727400640178,0.0036,65274.0,65264.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727400640179,0.008,65266.0,65264.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727400640381,0.017,65266.0,65264.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727400640679,0.008,65265.0,65264.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727400641274,0.008,65265.0,65264.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1727400642478,0.0036,65273.0,65267.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1727400642675,0.014,65274.0,65268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400642870,0.014,65274.0,65268.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400643076,0.3608,65275.0,65268.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400643487,0.3608,65275.0,65272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400643676,0.3608,65275.0,65272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400643989,0.011,65273.0,65272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400645284,0.011,65273.0,65272.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1727400645477,0.012,65274.0,65272.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1727400646078,0.014,65273.0,65272.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1727400646585,0.028,65273.0,65272.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1727400647201,0.014,65273.0,65272.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1727400647396,0.014,65273.0,65272.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1727400648103,0.014,65273.0,65272.0,0.08171681]
["bitfinex-derivatives","BTCF0:USTF0",1727400648498,0.014,65273.0,65272.0,0.02810881]
["bitfinex-derivatives","BTCF0:USTF0",1727400648699,0.194,65273.0,65272.0,0.01810881]
["bitfinex-derivatives","BTCF0:USTF0",1727400648897,0.208,65273.0,65269.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727400649103,0.202,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400649507,0.015,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400649909,0.014,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400650095,0.011,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400650301,0.011,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400650803,0.016,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400652609,0.015,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400653206,0.007,65273.0,65272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400653394,0.015,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400653799,0.016,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400654304,0.015,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400655902,0.016,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400657002,0.008,65273.0,65272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400657202,0.015,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400657915,0.016,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400669112,0.016,65273.0,65272.0,0.07202751]
["bitfinex-derivatives","BTCF0:USTF0",1727400670014,0.016,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400670213,0.016,65273.0,65272.0,0.07202751]
["bitfinex-derivatives","BTCF0:USTF0",1727400670611,0.016,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400672306,0.016,65273.0,65272.0,0.07202751]
["bitfinex-derivatives","BTCF0:USTF0",1727400672504,0.016,65273.0,65272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400674516,0.016,65273.0,65272.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1727400674712,0.016,65273.0,65272.0,0.30563551]
["bitfinex-derivatives","BTCF0:USTF0",1727400674919,0.016,65273.0,65272.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1727400676325,0.016,65273.0,65272.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1727400681326,0.016,65273.0,65272.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1727400682729,0.0036,65280.0,65279.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1727400682918,0.3608,65285.0,65284.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727400683228,0.3608,65285.0,65280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727400683429,0.3608,65285.0,65280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400684329,0.3748,65285.0,65280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400685622,0.3878,65285.0,65280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400685926,0.3868,65285.0,65280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400687125,0.3868,65285.0,65280.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727400687717,0.3868,65285.0,65280.0,0.08295849]
["bitfinex-derivatives","BTCF0:USTF0",1727400691921,0.026,65285.0,65280.0,0.08295849]
["bitfinex-derivatives","BTCF0:USTF0",1727400692222,0.026,65285.0,65282.0,0.04588336]
["bitfinex-derivatives","BTCF0:USTF0",1727400692428,0.026,65285.0,65284.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1727400692734,0.0036,65296.0,65292.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1727400692932,0.0008,65297.0,65295.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1727400693129,0.3608,65305.0,65296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400693434,0.12,65302.0,65296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400694024,0.12,65302.0,65296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400694434,0.3608,65305.0,65296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400695824,0.3608,65305.0,65296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400695825,0.3618,65305.0,65296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400696437,0.3618,65305.0,65304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400696638,0.001,65305.0,65304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400696837,0.00589768,65316.0,65304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400697038,0.00229768,65316.0,65312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400697424,0.00229768,65316.0,65312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400697629,0.00229768,65316.0,65313.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727400697830,0.00229768,65316.0,65313.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727400698627,0.00229768,65316.0,65313.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727400698928,0.00229768,65316.0,65313.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727400699532,0.36309768,65316.0,65313.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727400700030,0.05489638,65315.0,65313.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727400700231,0.05489638,65314.0,65313.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727400700729,0.06281223,65322.0,65318.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1727400700928,0.06281223,65321.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400701131,0.3608,65324.0,65313.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1727400701333,0.3608,65324.0,65323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400702634,0.3608,65324.0,65323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400702835,0.3608,65324.0,65323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727400703734,0.3658,65324.0,65323.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727400706138,0.42068641,65324.0,65323.0,0.17636331]
["bitfinex-derivatives","BTCF0:USTF0",1727400706535,0.42068641,65324.0,65323.0,0.16636331]
["bitfinex-derivatives","BTCF0:USTF0",1727400706736,0.42068641,65324.0,65323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727400707139,0.3658,65324.0,65323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400707853,0.3658,65324.0,65323.0,0.01865036]
["bitfinex-derivatives","BTCF0:USTF0",1727400708539,0.3658,65324.0,65323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400712543,0.3658,65324.0,65323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727400712739,0.3668,65324.0,65323.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400712940,0.3658,65324.0,65323.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400717151,0.3648,65324.0,65323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727400717347,0.3658,65324.0,65323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727400718652,0.3648,65324.0,65323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727400718854,0.3658,65324.0,65323.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727400719048,0.3658,65324.0,65323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727400719556,0.3618,65324.0,65323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727400719756,0.3658,65324.0,65323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400720157,0.3618,65324.0,65323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727400720455,0.3658,65324.0,65323.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727400721545,0.3648,65324.0,65323.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727400721750,0.3658,65324.0,65323.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727400722655,0.3618,65324.0,65323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400722953,0.3658,65324.0,65323.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727400723351,0.3628,65324.0,65323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400725359,0.3628,65324.0,65323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400725658,0.3628,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400726450,0.3618,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400726652,0.3628,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400727563,0.002,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400729160,0.001,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400729362,0.003,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400729749,0.002,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400729956,0.003,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400730156,0.06580153,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400730359,0.13752044,65324.0,65323.0,0.02776572]
["bitfinex-derivatives","BTCF0:USTF0",1727400730665,0.13752044,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400730961,0.13552044,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400732364,0.13452044,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400732561,0.13552044,65324.0,65323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400733059,0.13552044,65324.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400733272,0.18332044,65323.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400733465,0.18,65320.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400733767,0.13352044,65319.0,65312.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400733960,0.18,65316.0,65308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400734161,0.3608,65313.0,65305.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727400734364,0.32135736,65310.0,65306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400734567,0.18841794,65309.0,65306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400734867,0.18841794,65308.0,65306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400735066,0.18841794,65307.0,65306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400735261,0.13352044,65307.0,65306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400735663,0.13052044,65307.0,65306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400735861,0.12652044,65307.0,65306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727400736462,0.12652044,65307.0,65306.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400736764,0.12652044,65307.0,65306.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727400737263,0.3608,65313.0,65306.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727400739766,0.3618,65313.0,65306.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727400740777,0.3518,65313.0,65306.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727400741166,0.001,65313.0,65306.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727400747664,0.3608,65308.0,65306.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727400747872,0.3608,65308.0,65306.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727400748374,0.3608,65308.0,65307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400748566,0.3608,65308.0,65306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400748567,0.4808,65308.0,65306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400748760,0.053584,65302.0,65292.0,0.12983762]
["bitfinex-derivatives","BTCF0:USTF0",1727400748971,0.3608,65295.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400749172,0.3608,65295.0,65294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400750471,0.3608,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400750773,0.3628,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400750958,0.3638,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400751373,0.3618,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400751571,0.3638,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400751774,0.3628,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400751974,0.004,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400752273,0.3648,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400752676,0.3628,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400753176,0.002,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400753479,0.3608,65295.0,65294.0,0.0279107]
["bitfinex-derivatives","BTCF0:USTF0",1727400753769,0.3608,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400754381,0.3638,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400754979,0.3648,65295.0,65294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400756170,0.3648,65295.0,65292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400756562,0.3648,65295.0,65292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400756970,0.004,65295.0,65292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400757169,0.3648,65295.0,65292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400757573,0.3608,65295.0,65292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727400757773,0.3608,65295.0,65292.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1727400758170,0.3618,65295.0,65292.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1727400758370,0.3628,65295.0,65292.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1727400759769,0.002,65295.0,65292.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1727400760274,0.18,65302.0,65293.0,0.11667377]
["bitfinex-derivatives","BTCF0:USTF0",1727400760481,0.3608,65297.0,65295.0,0.07616256]
["bitfinex-derivatives","BTCF0:USTF0",1727400760671,0.3608,65297.0,65296.0,0.07616256]
["bitfinex-derivatives","BTCF0:USTF0",1727400760868,0.3608,65297.0,65296.0,0.19283461]
["bitfinex-derivatives","BTCF0:USTF0",1727400761370,0.053584,65301.0,65296.0,0.11667328]
["bitfinex-derivatives","BTCF0:USTF0",1727400761567,0.053584,65301.0,65298.0,0.07619225]
["bitfinex-derivatives","BTCF0:USTF0",1727400762169,0.053584,65301.0,65297.0,0.07619225]
["bitfinex-derivatives","BTCF0:USTF0",1727400762978,0.053584,65301.0,65298.0,0.07619225]
["bitfinex-derivatives","BTCF0:USTF0",1727400763372,0.053584,65301.0,65298.0,0.07719225]
["bitfinex-derivatives","BTCF0:USTF0",1727400763373,0.058584,65301.0,65298.0,0.07719225]
["bitfinex-derivatives","BTCF0:USTF0",1727400763572,0.064584,65301.0,65299.0,0.19286115]
["bitfinex-derivatives","BTCF0:USTF0",1727400763875,0.064584,65301.0,65299.0,0.07619225]
["bitfinex-derivatives","BTCF0:USTF0",1727400764181,0.065584,65301.0,65299.0,0.07619225]
["bitfinex-derivatives","BTCF0:USTF0",1727400764371,0.065584,65301.0,65298.0,0.07819225]
["bitfinex-derivatives","BTCF0:USTF0",1727400764879,0.065584,65301.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400765373,0.064584,65301.0,65299.0,0.07619225]
["bitfinex-derivatives","BTCF0:USTF0",1727400766476,0.064584,65301.0,65299.0,0.07719225]
["bitfinex-derivatives","BTCF0:USTF0",1727400766677,0.064584,65301.0,65300.0,0.07619225]
["bitfinex-derivatives","BTCF0:USTF0",1727400766876,0.064584,65301.0,65299.0,0.07719225]
["bitfinex-derivatives","BTCF0:USTF0",1727400767383,0.064584,65301.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400767585,0.011,65301.0,65299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400768081,0.007,65301.0,65299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400768281,0.011,65301.0,65299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400768783,0.012,65301.0,65299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400769185,0.008,65301.0,65299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400769387,0.012,65301.0,65299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400770181,0.3608,65300.0,65299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400770881,0.3608,65300.0,65299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400771387,0.3608,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400771584,0.01,65301.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400771882,0.3638,65300.0,65299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400772086,0.3668,65300.0,65299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400772588,0.3708,65300.0,65299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400772888,0.3678,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400773091,0.3678,65300.0,65299.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727400773287,0.007,65300.0,65299.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727400773980,0.003,65301.0,65299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727400774179,0.003,65300.0,65295.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727400774392,0.003,65300.0,65295.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727400774393,0.12,65296.0,65295.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727400774582,0.12,65296.0,65295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400774783,0.119,65296.0,65295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400775390,0.119,65296.0,65295.0,0.27867074]
["bitfinex-derivatives","BTCF0:USTF0",1727400776090,0.119,65296.0,65295.0,0.27467074]
["bitfinex-derivatives","BTCF0:USTF0",1727400776990,0.119,65296.0,65295.0,0.26867074]
["bitfinex-derivatives","BTCF0:USTF0",1727400778188,0.119,65296.0,65295.0,0.54321872]
["bitfinex-derivatives","BTCF0:USTF0",1727400778393,0.119,65296.0,65295.0,0.26867074]
["bitfinex-derivatives","BTCF0:USTF0",1727400778893,0.119,65296.0,65295.0,0.43600892]
["bitfinex-derivatives","BTCF0:USTF0",1727400779192,0.119,65296.0,65295.0,0.3758826]
["bitfinex-derivatives","BTCF0:USTF0",1727400779592,0.119,65296.0,65295.0,0.26867074]
["bitfinex-derivatives","BTCF0:USTF0",1727400780396,0.119,65296.0,65295.0,0.26866754]
["bitfinex-derivatives","BTCF0:USTF0",1727400782196,0.12,65299.0,65295.0,0.26866754]
["bitfinex-derivatives","BTCF0:USTF0",1727400782400,0.12,65299.0,65295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400784596,0.12,65299.0,65295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727400784998,0.12,65299.0,65295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727400785187,0.12,65299.0,65296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400785383,0.12,65299.0,65296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400786999,0.0036,65307.0,65298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727400787189,0.12,65303.0,65298.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1727400787385,0.12,65303.0,65298.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727400788489,0.12,65299.0,65298.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727400788795,0.12,65299.0,65298.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727400790391,0.12,65302.0,65298.0,0.25805658]
["bitfinex-derivatives","BTCF0:USTF0",1727400790597,0.12,65302.0,65299.0,0.11665658]
["bitfinex-derivatives","BTCF0:USTF0",1727400790792,0.12,65302.0,65300.0,0.11665658]
["bitfinex-derivatives","BTCF0:USTF0",1727400790992,0.12,65305.0,65301.0,0.11665658]
["bitfinex-derivatives","BTCF0:USTF0",1727400791193,0.3616,65310.0,65304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400791503,0.4808,65310.0,65307.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400791700,0.4808,65310.0,65308.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400792202,0.4808,65310.0,65307.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400794101,0.4818,65310.0,65307.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400794697,0.4828,65310.0,65307.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400795100,0.4828,65310.0,65308.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400795399,0.4838,65310.0,65307.0,0.18112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400795701,0.4848,65310.0,65308.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400796394,0.4848,65310.0,65307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400796395,0.4848,65310.0,65307.0,0.18112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400796595,0.3648,65310.0,65307.0,0.19923858]
["bitfinex-derivatives","BTCF0:USTF0",1727400796998,0.3638,65310.0,65308.0,0.06112144]
["bitfinex-derivatives","BTCF0:USTF0",1727400797193,0.3638,65310.0,65307.0,0.19923858]
["bitfinex-derivatives","BTCF0:USTF0",1727400797396,0.3638,65310.0,65307.0,0.13811714]
["bitfinex-derivatives","BTCF0:USTF0",1727400797797,0.3628,65310.0,65307.0,0.13811714]
["bitfinex-derivatives","BTCF0:USTF0",1727400798003,0.3618,65310.0,65307.0,0.13811714]
["bitfinex-derivatives","BTCF0:USTF0",1727400798195,0.3628,65310.0,65307.0,0.13811714]
["bitfinex-derivatives","BTCF0:USTF0",1727400798396,0.3628,65310.0,65307.0,0.01811714]
["bitfinex-derivatives","BTCF0:USTF0",1727400798599,0.3608,65308.0,65305.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1727400798801,0.001,65310.0,65305.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1727400799097,0.3608,65308.0,65305.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1727400799894,0.12,65307.0,65298.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1727400800099,0.12,65307.0,65299.0,0.02839778]
["bitfinex-derivatives","BTCF0:USTF0",1727400800304,0.12,65307.0,65299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400800503,0.12,65304.0,65301.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1727400800707,0.12,65304.0,65301.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727400801201,0.4808,65308.0,65301.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1727400801408,0.4808,65308.0,65302.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1727400801605,0.0022974,65311.0,65305.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727400801799,0.0022974,65311.0,65310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400801999,0.0022974,65311.0,65310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727400804006,0.0112974,65311.0,65310.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727400804303,0.3720974,65311.0,65310.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727400804612,0.0036,65316.0,65312.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1727400804797,0.3608,65319.0,65315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400804997,0.3608,65319.0,65315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727400805308,0.3608,65319.0,65318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400805520,0.3608,65319.0,65318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727400806310,0.3608,65319.0,65318.0,0.22098026]
["bitfinex-derivatives","BTCF0:USTF0",1727400806808,0.3608,65319.0,65318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727400807107,0.3608,65319.0,65318.0,0.22098026]
["bitfinex-derivatives","BTCF0:USTF0",1727400807502,0.3608,65319.0,65318.0,0.22198026]
["bitfinex-derivatives","BTCF0:USTF0",1727400807808,0.3608,65319.0,65318.0,0.22298026]
["bitfinex-derivatives","BTCF0:USTF0",1727400808315,0.3608,65319.0,65318.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727400812806,0.0036,65325.0,65318.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727400813011,0.0036,65330.0,65324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400813207,0.046,65336.0,65327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400813208,0.12,65334.0,65327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400813407,0.12,65334.0,65327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400814803,0.4808,65331.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400815004,0.12,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400818418,0.18,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400819814,0.5408,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400830214,0.3608,65328.0,65327.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727400832806,0.3608,65328.0,65327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727400833425,0.3608,65328.0,65327.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727400838517,0.3608,65328.0,65327.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1727400840228,0.3608,65328.0,65325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727400840424,0.4808,65328.0,65325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727400840622,0.12,65326.0,65324.0,0.01847591]
["bitfinex-derivatives","BTCF0:USTF0",1727400840924,0.12,65326.0,65319.0,0.09166977]
["bitfinex-derivatives","BTCF0:USTF0",1727400841109,0.12,65326.0,65319.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727400842316,0.12,65326.0,65319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727400842713,0.05488747,65325.0,65319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727400842918,0.05488747,65324.0,65319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727400843116,0.05488747,65323.0,65319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727400843424,0.05388747,65322.0,65319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727400843618,0.12,65326.0,65319.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727400844018,0.12,65326.0,65319.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727400844214,0.415282,65328.0,65319.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727400844426,0.12,65325.0,65319.0,0.19646143]
["bitfinex-derivatives","BTCF0:USTF0",1727400846124,0.12,65325.0,65319.0,0.19546143]
["bitfinex-derivatives","BTCF0:USTF0",1727400846326,0.05488735,65324.0,65319.0,0.19746143]
["bitfinex-derivatives","BTCF0:USTF0",1727400846522,0.05488735,65323.0,65319.0,0.19746143]
["bitfinex-derivatives","BTCF0:USTF0",1727400846724,0.05488735,65322.0,65319.0,0.19746143]
["bitfinex-derivatives","BTCF0:USTF0",1727400846925,0.05488735,65321.0,65319.0,0.19646143]
["bitfinex-derivatives","BTCF0:USTF0",1727400847229,0.12,65325.0,65319.0,0.19646143]
["bitfinex-derivatives","BTCF0:USTF0",1727400847230,0.05488735,65320.0,65319.0,0.19646143]
["bitfinex-derivatives","BTCF0:USTF0",1727400848116,0.05488735,65320.0,65319.0,0.19546143]
["bitfinex-derivatives","BTCF0:USTF0",1727400848316,0.05488735,65320.0,65319.0,0.19646143]
["bitfinex-derivatives","BTCF0:USTF0",1727400849329,0.05488735,65324.0,65319.0,0.19646143]
["bitfinex-derivatives","BTCF0:USTF0",1727400849530,0.05488735,65323.0,65319.0,0.07646143]
["bitfinex-derivatives","BTCF0:USTF0",1727400849720,0.12,65325.0,65322.0,0.06089302]
["bitfinex-derivatives","BTCF0:USTF0",1727400849926,0.12,65325.0,65322.0,0.08089302]
["bitfinex-derivatives","BTCF0:USTF0",1727400850729,0.12,65325.0,65323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400850931,0.12,65325.0,65323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727400852330,0.12,65325.0,65324.0,0.04583141]
["bitfinex-derivatives","BTCF0:USTF0",1727400852726,0.3608,65328.0,65324.0,0.05583141]
["bitfinex-derivatives","BTCF0:USTF0",1727400853226,0.12,65327.0,65324.0,0.04583141]
["bitfinex-derivatives","BTCF0:USTF0",1727400854536,0.12,65327.0,65324.0,0.05583141]
["bitfinex-derivatives","BTCF0:USTF0",1727400854731,0.3608,65326.0,65324.0,0.05583141]
["bitfinex-derivatives","BTCF0:USTF0",1727400854921,0.3608,65326.0,65324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400858835,0.3608,65326.0,65320.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1727400859034,0.3608,65326.0,65320.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727400859231,0.3608,65326.0,65321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400859440,0.3608,65326.0,65321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400859634,0.05488721,65325.0,65321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400859835,0.05388721,65324.0,65321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400860044,0.3608,65326.0,65321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400860233,0.4808,65326.0,65321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727400861155,0.12,65322.0,65320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727400861345,0.05357,65318.0,65303.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1727400861546,0.12,65317.0,65310.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400861750,0.12,65317.0,65304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400861751,0.12,65312.0,65308.0,0.37897362]
["bitfinex-derivatives","BTCF0:USTF0",1727400861951,0.12,65312.0,65308.0,0.38897362]
["bitfinex-derivatives","BTCF0:USTF0",1727400861952,0.118,65312.0,65308.0,0.38897362]
["bitfinex-derivatives","BTCF0:USTF0",1727400862357,0.116,65312.0,65308.0,0.38897362]
["bitfinex-derivatives","BTCF0:USTF0",1727400862649,0.3652,65318.0,65311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400862956,0.12,65316.0,65311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400863251,0.3608,65318.0,65315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400864755,0.3608,65318.0,65316.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400865161,0.3618,65318.0,65316.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400865349,0.3618,65318.0,65315.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400865552,0.12,65316.0,65314.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400865850,0.12,65315.0,65314.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400866453,0.12,65315.0,65312.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400866654,0.3608,65314.0,65312.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400866856,0.053576,65311.0,65309.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400867159,0.052579,65308.0,65304.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400867347,0.3608,65305.0,65301.0,0.04812073]
["bitfinex-derivatives","BTCF0:USTF0",1727400867546,0.12,65304.0,65301.0,0.04812073]
["bitfinex-derivatives","BTCF0:USTF0",1727400867753,0.12,65304.0,65301.0,0.00229692]
["bitfinex-derivatives","BTCF0:USTF0",1727400868055,0.12,65304.0,65294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400868056,0.4594,65303.0,65294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400868258,0.4808,65295.0,65291.0,0.04942381]
["bitfinex-derivatives","BTCF0:USTF0",1727400868464,0.4808,65295.0,65282.0,0.00999772]
["bitfinex-derivatives","BTCF0:USTF0",1727400868465,0.053597,65285.0,65282.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727400868657,0.053597,65285.0,65271.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727400868658,0.053602,65279.0,65271.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727400868965,0.4808,65272.0,65264.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400869166,0.4808,65265.0,65261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400869362,0.3578,65265.0,65261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400869959,0.3438,65265.0,65261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727400870360,0.3438,65265.0,65260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727400870769,0.3438,65265.0,65261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727400871361,0.3438,65265.0,65264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727400871762,0.18,65269.0,65264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727400872256,0.3618,65265.0,65264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727400872457,0.3628,65265.0,65261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400872861,0.3618,65265.0,65264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727400874165,0.3608,65265.0,65264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727400874367,0.3608,65265.0,65264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400874969,0.3608,65265.0,65264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727400875168,0.3608,65265.0,65264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400875966,0.18,65269.0,65264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400876168,0.3608,65265.0,65264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400877072,0.3608,65265.0,65264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400877987,0.18,65266.0,65264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400878276,0.3608,65265.0,65264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400879165,0.3608,65265.0,65264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400879878,0.16918704,65265.0,65264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400880373,1.22886704,65265.0,65264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727400880577,1.22886704,65265.0,65251.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400880780,0.18,65252.0,65247.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400880977,0.3608,65253.0,65245.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400881172,0.18,65251.0,65245.0,0.04582381]
["bitfinex-derivatives","BTCF0:USTF0",1727400881475,0.3608,65253.0,65247.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1727400881776,0.05362,65258.0,65251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727400882272,0.05362,65258.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727400882679,0.05362,65258.0,65250.0,0.23512255]
["bitfinex-derivatives","BTCF0:USTF0",1727400882882,0.001,65253.0,65251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727400883072,0.001,65253.0,65251.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1727400883269,0.001,65253.0,65251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727400884275,0.18,65255.0,65251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727400884571,0.18,65255.0,65254.0,0.04531944]
["bitfinex-derivatives","BTCF0:USTF0",1727400885281,0.18,65255.0,65252.0,0.06089302]
["bitfinex-derivatives","BTCF0:USTF0",1727400885484,0.181,65255.0,65252.0,0.06089302]
["bitfinex-derivatives","BTCF0:USTF0",1727400885870,0.18,65255.0,65252.0,0.06089302]
["bitfinex-derivatives","BTCF0:USTF0",1727400886280,0.18,65255.0,65253.0,0.06089302]
["bitfinex-derivatives","BTCF0:USTF0",1727400887379,0.18,65255.0,65250.0,0.07841502]
["bitfinex-derivatives","BTCF0:USTF0",1727400887586,0.18,65255.0,65250.0,0.08841502]
["bitfinex-derivatives","BTCF0:USTF0",1727400888084,0.18,65255.0,65252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727400888281,0.18,65255.0,65252.0,0.07911628]
["bitfinex-derivatives","BTCF0:USTF0",1727400888677,0.181,65255.0,65252.0,0.07611628]
["bitfinex-derivatives","BTCF0:USTF0",1727400889380,0.18,65255.0,65254.0,0.07611628]
["bitfinex-derivatives","BTCF0:USTF0",1727400890185,0.18,65255.0,65254.0,0.19286701]
["bitfinex-derivatives","BTCF0:USTF0",1727400890483,0.3608,65259.0,65254.0,0.11675073]
["bitfinex-derivatives","BTCF0:USTF0",1727400890688,0.05362,65257.0,65255.0,0.06057615]
["bitfinex-derivatives","BTCF0:USTF0",1727400890981,0.05362,65257.0,65256.0,0.04543444]
["bitfinex-derivatives","BTCF0:USTF0",1727400891283,0.053621,65256.0,65254.0,0.06057615]
["bitfinex-derivatives","BTCF0:USTF0",1727400891888,0.18,65255.0,65254.0,0.06057615]
["bitfinex-derivatives","BTCF0:USTF0",1727400892078,0.18,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400892279,0.18,65255.0,65254.0,0.07770253]
["bitfinex-derivatives","BTCF0:USTF0",1727400892589,0.18,65255.0,65254.0,0.1944679]
["bitfinex-derivatives","BTCF0:USTF0",1727400893087,0.10333217,65255.0,65254.0,0.1944679]
["bitfinex-derivatives","BTCF0:USTF0",1727400893292,0.10333217,65255.0,65254.0,0.11876537]
["bitfinex-derivatives","BTCF0:USTF0",1727400894891,0.04966472,65255.0,65254.0,0.11876537]
["bitfinex-derivatives","BTCF0:USTF0",1727400895781,0.04966472,65255.0,65254.0,0.20998879]
["bitfinex-derivatives","BTCF0:USTF0",1727400896286,0.04966472,65255.0,65254.0,0.26088807]
["bitfinex-derivatives","BTCF0:USTF0",1727400897386,0.04966472,65255.0,65254.0,0.42836033]
["bitfinex-derivatives","BTCF0:USTF0",1727400897587,0.04966472,65255.0,65254.0,0.55014638]
["bitfinex-derivatives","BTCF0:USTF0",1727400898392,0.04966472,65255.0,65254.0,0.42836033]
["bitfinex-derivatives","BTCF0:USTF0",1727400898895,0.04966472,65255.0,65254.0,0.5504331]
["bitfinex-derivatives","BTCF0:USTF0",1727400899093,0.04966472,65255.0,65254.0,0.42836033]
["bitfinex-derivatives","BTCF0:USTF0",1727400899785,0.31560293,65258.0,65254.0,0.5504331]
["bitfinex-derivatives","BTCF0:USTF0",1727400899989,0.31560293,65258.0,65255.0,0.42636033]
["bitfinex-derivatives","BTCF0:USTF0",1727400899990,0.31480293,65258.0,65255.0,0.42636033]
["bitfinex-derivatives","BTCF0:USTF0",1727400900190,0.31480293,65258.0,65256.0,0.42636033]
["bitfinex-derivatives","BTCF0:USTF0",1727400900392,0.31480293,65258.0,65257.0,0.42636033]
["bitfinex-derivatives","BTCF0:USTF0",1727400901991,0.31680293,65258.0,65257.0,0.42636033]
["bitfinex-derivatives","BTCF0:USTF0",1727400902408,0.31780293,65258.0,65257.0,0.42636033]
["bitfinex-derivatives","BTCF0:USTF0",1727400903718,0.31780293,65258.0,65257.0,0.61918007]
["bitfinex-derivatives","BTCF0:USTF0",1727400904913,0.24114283,65258.0,65257.0,0.61918007]
["bitfinex-derivatives","BTCF0:USTF0",1727400906516,0.003,65258.0,65257.0,0.61918007]
["bitfinex-derivatives","BTCF0:USTF0",1727400906922,1.116339,65258.0,65254.0,0.15295909]
["bitfinex-derivatives","BTCF0:USTF0",1727400907218,0.053627,65249.0,65248.0,0.11058053]
["bitfinex-derivatives","BTCF0:USTF0",1727400907406,0.053627,65249.0,65248.0,0.12233277]
["bitfinex-derivatives","BTCF0:USTF0",1727400907407,0.5408,65249.0,65248.0,0.12233277]
["bitfinex-derivatives","BTCF0:USTF0",1727400907606,0.053628,65247.0,65246.0,0.12233277]
["bitfinex-derivatives","BTCF0:USTF0",1727400907917,0.053628,65247.0,65235.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1727400907918,0.053628,65247.0,65241.0,0.10701525]
["bitfinex-derivatives","BTCF0:USTF0",1727400908120,0.5408,65242.0,65241.0,0.10701525]
["bitfinex-derivatives","BTCF0:USTF0",1727400908416,0.5408,65242.0,65241.0,0.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1727400909606,0.5408,65242.0,65240.0,0.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1727400909804,0.43344856,65242.0,65240.0,0.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1727400910004,0.43344856,65242.0,65240.0,0.06114248]
["bitfinex-derivatives","BTCF0:USTF0",1727400910303,0.43444856,65242.0,65241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727400911118,0.43544856,65242.0,65241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727400912422,0.43544856,65242.0,65241.0,0.04585209]
["bitfinex-derivatives","BTCF0:USTF0",1727400912819,0.43544856,65242.0,65241.0,0.04785209]
["bitfinex-derivatives","BTCF0:USTF0",1727400913117,0.182,65242.0,65241.0,0.04785209]
["bitfinex-derivatives","BTCF0:USTF0",1727400913319,0.182,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400915115,0.002,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400915623,0.002,65242.0,65241.0,0.04785209]
["bitfinex-derivatives","BTCF0:USTF0",1727400916522,0.002,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400917620,0.182,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400919922,0.235633,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400922423,0.235633,65242.0,65241.0,0.06302075]
["bitfinex-derivatives","BTCF0:USTF0",1727400923425,0.235633,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400924422,0.235633,65242.0,65241.0,0.04779045]
["bitfinex-derivatives","BTCF0:USTF0",1727400925232,0.889266,65242.0,65241.0,0.04779045]
["bitfinex-derivatives","BTCF0:USTF0",1727400925418,0.889266,65242.0,65233.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727400925419,0.053642,65230.0,65222.0,0.07626917]
["bitfinex-derivatives","BTCF0:USTF0",1727400925621,0.5408,65223.0,65218.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727400925918,0.233651,65219.0,65218.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727400927322,0.235651,65219.0,65218.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727400931426,0.596451,65219.0,65218.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727400932022,0.235651,65219.0,65218.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727400932227,0.596451,65219.0,65218.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727400933028,0.416451,65219.0,65218.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727400934429,0.055651,65219.0,65218.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727400934630,0.596451,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400936031,0.235651,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400936229,0.596451,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400936437,0.235651,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400936738,0.596451,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400937131,0.235651,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400937332,0.596451,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400937530,0.235651,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400937837,0.596451,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400939732,1.656451,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727400940044,1.656451,65219.0,65205.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727400940045,1.6028,65219.0,65205.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727400940241,0.18,65209.0,65205.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727400940435,0.18,65209.0,65205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727400940633,0.053663,65205.0,65200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727400940936,0.233663,65205.0,65198.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1727400941439,0.233663,65205.0,65195.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727400941829,0.233663,65205.0,65197.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1727400942034,0.234663,65205.0,65197.0,0.07217632]
["bitfinex-derivatives","BTCF0:USTF0",1727400942338,0.234663,65205.0,65204.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727400942544,0.234663,65205.0,65204.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727400942834,0.234663,65205.0,65204.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727400943431,0.234663,65205.0,65204.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727400943628,0.596463,65205.0,65204.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727400950639,0.235663,65205.0,65204.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727400954342,0.175663,65205.0,65204.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727400955742,0.053665,65202.0,65195.0,0.07652358]
["bitfinex-derivatives","BTCF0:USTF0",1727400955947,0.053665,65202.0,65192.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400955948,0.053673,65193.0,65192.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727400956146,0.12,65192.0,65182.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1727400956451,0.12,65192.0,65184.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1727400956452,0.053676,65190.0,65184.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1727400957742,0.12,65185.0,65184.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1727400958040,0.054676,65190.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400958239,0.12,65182.0,65181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400958441,0.18,65186.0,65181.0,0.48767809]
["bitfinex-derivatives","BTCF0:USTF0",1727400958641,0.18,65186.0,65181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400959047,0.18,65186.0,65182.0,0.11687829]
["bitfinex-derivatives","BTCF0:USTF0",1727400959245,0.18,65186.0,65181.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727400959444,0.18,65186.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400959845,0.002,65190.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400959846,0.18,65182.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400960139,0.18,65182.0,65181.0,0.47767831]
["bitfinex-derivatives","BTCF0:USTF0",1727400960552,0.18,65182.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400961056,0.41528,65185.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400961252,0.05368,65185.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400961546,0.001,65182.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400961946,0.002,65182.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400962347,0.001,65182.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400962945,0.05468,65185.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400963161,0.001,65182.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400963357,0.001,65182.0,65179.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727400963543,0.001,65182.0,65179.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1727400963950,0.001,65182.0,65179.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1727400964250,0.002,65182.0,65179.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1727400965054,0.001,65182.0,65179.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1727400965249,0.001,65182.0,65179.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727400965557,0.001,65182.0,65179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727400965558,0.233683,65181.0,65179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727400966155,0.594483,65181.0,65179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727400966955,0.595483,65181.0,65179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727400967152,0.053687,65176.0,65175.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727400967355,0.233687,65176.0,65175.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727400969261,0.234687,65176.0,65175.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727400970058,0.233687,65176.0,65175.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727400970463,0.053689,65173.0,65169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727400970756,0.053689,65173.0,65169.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727400971860,0.054689,65173.0,65169.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727400972358,0.055689,65173.0,65169.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727400976163,0.002,65173.0,65169.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727400976377,0.002,65173.0,65172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400976664,0.002,65173.0,65172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727400976962,0.002,65173.0,65172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400977353,0.001,65173.0,65172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400977566,0.002,65173.0,65172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400978363,0.001,65173.0,65172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400978863,0.0036,65179.0,65172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400979060,0.057281,65183.0,65178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727400979263,0.233684,65179.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727400979460,0.233684,65179.0,65174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400979656,0.18,65175.0,65174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727400982965,0.053688,65174.0,65169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727400983155,0.18,65170.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400984467,0.181,65170.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400986059,0.182,65170.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400990371,0.002,65170.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400990869,0.002,65170.0,65169.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727400991365,0.002,65170.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727400992257,0.002,65170.0,65169.0,0.21689921]
["bitfinex-derivatives","BTCF0:USTF0",1727400993258,0.002,65170.0,65169.0,0.39689921]
["bitfinex-derivatives","BTCF0:USTF0",1727400994765,0.002,65170.0,65169.0,0.39689669]
["bitfinex-derivatives","BTCF0:USTF0",1727400995170,0.002,65170.0,65169.0,0.21689669]
["bitfinex-derivatives","BTCF0:USTF0",1727400997167,0.055692,65170.0,65169.0,0.21689669]
["bitfinex-derivatives","BTCF0:USTF0",1727400997573,0.055692,65170.0,65169.0,0.29357943]
["bitfinex-derivatives","BTCF0:USTF0",1727400998373,0.055692,65170.0,65169.0,0.2169025]
["bitfinex-derivatives","BTCF0:USTF0",1727400999476,0.055692,65170.0,65169.0,0.2169041]
["bitfinex-derivatives","BTCF0:USTF0",1727400999973,0.055692,65170.0,65169.0,0.2169014]
["bitfinex-derivatives","BTCF0:USTF0",1727401000161,0.055692,65170.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727401003970,0.002,65170.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727401005471,0.0036,65178.0,65169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727401005679,0.053684,65179.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401005875,0.00230219,65184.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401006077,0.053681,65183.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401006569,0.001,65178.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401006977,0.053681,65183.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401007175,0.053681,65183.0,65180.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401007570,0.18,65181.0,65180.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401009178,0.233683,65181.0,65178.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401010082,0.597483,65181.0,65177.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401010471,0.595483,65181.0,65177.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401010670,0.600483,65181.0,65177.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401011081,0.053684,65180.0,65177.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401011591,0.053684,65179.0,65177.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401013672,0.5446,65181.0,65176.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401013673,0.053686,65177.0,65176.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401013867,0.053688,65175.0,65174.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401014071,0.053688,65175.0,65173.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401014072,0.053688,65174.0,65173.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401014579,0.414488,65174.0,65173.0,0.06134534]
["bitfinex-derivatives","BTCF0:USTF0",1727401014777,0.414488,65174.0,65155.0,0.36310218]
["bitfinex-derivatives","BTCF0:USTF0",1727401014778,1.42112,65174.0,65166.0,0.07668168]
["bitfinex-derivatives","BTCF0:USTF0",1727401014968,0.3608,65167.0,65158.0,0.13038368]
["bitfinex-derivatives","BTCF0:USTF0",1727401015169,0.18,65159.0,65158.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1727401015570,0.18,65159.0,65157.0,0.07668168]
["bitfinex-derivatives","BTCF0:USTF0",1727401016177,0.18,65158.0,65157.0,0.07668168]
["bitfinex-derivatives","BTCF0:USTF0",1727401016380,0.18,65162.0,65157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401016782,0.001,65159.0,65157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401017083,0.001,65159.0,65157.0,0.08668168]
["bitfinex-derivatives","BTCF0:USTF0",1727401017378,0.001,65158.0,65157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401018275,0.001,65159.0,65157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401019588,0.001,65158.0,65157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401019785,0.233699,65162.0,65157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401020086,0.233699,65162.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401020379,0.001,65159.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401020785,0.001,65158.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401021381,0.234699,65162.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401022383,0.053699,65161.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401022979,0.001,65158.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401023583,0.054699,65161.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401024384,0.001,65158.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401026686,0.054699,65161.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401027392,0.001,65158.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401027994,0.054699,65161.0,65157.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401028395,0.001,65161.0,65158.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727401028787,0.001,65161.0,65150.0,0.25668168]
["bitfinex-derivatives","BTCF0:USTF0",1727401028788,0.05371,65148.0,65144.0,0.00230259]
["bitfinex-derivatives","BTCF0:USTF0",1727401028984,0.23371,65148.0,65145.0,0.01830702]
["bitfinex-derivatives","BTCF0:USTF0",1727401029294,0.23371,65148.0,65144.0,0.00230259]
["bitfinex-derivatives","BTCF0:USTF0",1727401029495,0.23371,65148.0,65144.0,0.03230259]
["bitfinex-derivatives","BTCF0:USTF0",1727401029889,0.18,65148.0,65144.0,0.03230259]
["bitfinex-derivatives","BTCF0:USTF0",1727401030090,0.18,65148.0,65145.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727401030284,0.18,65148.0,65145.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727401030691,0.181,65148.0,65145.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727401031185,0.182,65148.0,65145.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727401032693,0.182,65148.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401038197,0.182,65148.0,65145.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727401038396,0.182,65148.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401039193,0.5428,65148.0,65147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401039397,0.182,65148.0,65147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401039801,0.23571,65148.0,65147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401045506,0.23571,65148.0,65147.0,0.0559485]
["bitfinex-derivatives","BTCF0:USTF0",1727401046513,0.23571,65148.0,65147.0,0.05594839]
["bitfinex-derivatives","BTCF0:USTF0",1727401047203,0.23571,65148.0,65147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401048415,0.05571,65148.0,65147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401050301,0.05571,65148.0,65147.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727401051514,0.002,65148.0,65147.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727401051810,0.0036,65156.0,65153.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1727401051999,0.053696,65166.0,65155.0,0.55738765]
["bitfinex-derivatives","BTCF0:USTF0",1727401052000,0.0036,65163.0,65155.0,0.55738765]
["bitfinex-derivatives","BTCF0:USTF0",1727401052197,0.0023027,65162.0,65161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401052400,0.0023027,65162.0,65159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401052600,0.0023027,65162.0,65159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401053602,0.0073027,65162.0,65159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401053999,0.0103027,65162.0,65159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401054408,0.0103027,65162.0,65158.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727401054809,0.18,65161.0,65158.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727401055312,0.233699,65161.0,65158.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727401055509,0.233699,65161.0,65160.0,0.04594178]
["bitfinex-derivatives","BTCF0:USTF0",1727401055718,0.053705,65154.0,65153.0,0.04594368]
["bitfinex-derivatives","BTCF0:USTF0",1727401056010,0.3608,65154.0,65150.0,0.0459466]
["bitfinex-derivatives","BTCF0:USTF0",1727401056208,0.18,65151.0,65147.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727401056410,0.18,65151.0,65150.0,0.04595598]
["bitfinex-derivatives","BTCF0:USTF0",1727401056713,0.18,65151.0,65149.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1727401056714,0.233708,65151.0,65149.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1727401057110,0.232708,65151.0,65149.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1727401057309,0.232708,65151.0,65150.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1727401057509,0.232708,65151.0,65149.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1727401057717,0.233708,65151.0,65149.0,0.0469555]
["bitfinex-derivatives","BTCF0:USTF0",1727401058206,0.234708,65151.0,65150.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1727401058408,0.002,65151.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401059418,0.002,65151.0,65147.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727401060114,0.002,65151.0,65147.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727401060518,0.001,65151.0,65147.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727401060715,0.002,65151.0,65147.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727401069506,0.18,65150.0,65147.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727401070931,0.181,65150.0,65147.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727401071723,0.182,65150.0,65147.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727401074416,0.182,65150.0,65147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727401074619,0.3608,65148.0,65135.0,0.01799565]
["bitfinex-derivatives","BTCF0:USTF0",1727401074837,0.9016,65136.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401075011,0.053721,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401075513,0.233721,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401075717,0.108321,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401075922,0.053721,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401077314,0.233721,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401082109,0.594521,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401086115,0.414521,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401086317,0.053716,65141.0,65133.0,0.2315764]
["bitfinex-derivatives","BTCF0:USTF0",1727401086527,0.053716,65141.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401086528,0.053717,65139.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401086817,0.053716,65141.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401087017,0.053716,65141.0,65136.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727401087727,0.001,65139.0,65137.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727401088116,0.001,65139.0,65137.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727401088426,0.001,65141.0,65137.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727401088915,0.003,65141.0,65137.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727401089111,0.002,65139.0,65137.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727401090518,0.0471094,65138.0,65137.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727401091715,0.3608,65148.0,65138.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727401091921,0.3608,65148.0,65143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401093024,0.3638,65148.0,65143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401093827,0.2808,65148.0,65145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401094019,0.05504696,65159.0,65145.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727401094224,0.0036,65161.0,65150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727401094523,0.18,65160.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401095130,0.053702,65158.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401095330,0.004,65156.0,65150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727401095523,0.004,65156.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401095718,0.053702,65158.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401096430,0.006,65156.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401096623,0.04710089,65155.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401096831,0.04710089,65154.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401097030,0.04710089,65153.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401097225,0.04710089,65152.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401097425,0.04710089,65151.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401097631,0.006,65156.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401097824,0.006,65155.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401098628,0.008,65151.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401099031,0.008,65151.0,65150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401099733,0.012,65151.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401099934,0.012,65151.0,65150.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727401100537,0.004,65151.0,65150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727401100833,0.004,65151.0,65150.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727401101034,0.004,65151.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401101335,0.008,65151.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401101526,0.016,65151.0,65150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401101834,0.016,65151.0,65150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727401102130,0.014,65151.0,65150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727401102434,0.012,65151.0,65150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727401102631,0.014,65151.0,65150.0,0.3899934]
["bitfinex-derivatives","BTCF0:USTF0",1727401103333,0.012,65151.0,65150.0,0.3899934]
["bitfinex-derivatives","BTCF0:USTF0",1727401104031,0.012,65151.0,65150.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1727401104231,0.014,65151.0,65150.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1727401104433,0.014,65151.0,65150.0,0.3899934]
["bitfinex-derivatives","BTCF0:USTF0",1727401105128,0.012,65151.0,65150.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1727401105532,0.014,65151.0,65150.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1727401105733,0.014,65151.0,65150.0,0.3899934]
["bitfinex-derivatives","BTCF0:USTF0",1727401106039,0.006,65151.0,65150.0,0.3899934]
["bitfinex-derivatives","BTCF0:USTF0",1727401106245,0.012,65151.0,65150.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1727401106939,0.014,65151.0,65150.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1727401107726,0.014,65151.0,65150.0,0.0281934]
["bitfinex-derivatives","BTCF0:USTF0",1727401107727,0.01,65151.0,65150.0,0.0281934]
["bitfinex-derivatives","BTCF0:USTF0",1727401108335,0.012,65151.0,65150.0,0.0281934]
["bitfinex-derivatives","BTCF0:USTF0",1727401108530,0.012,65151.0,65150.0,0.2619014]
["bitfinex-derivatives","BTCF0:USTF0",1727401108831,0.008,65151.0,65150.0,0.2629014]
["bitfinex-derivatives","BTCF0:USTF0",1727401109028,0.011,65151.0,65150.0,0.2629014]
["bitfinex-derivatives","BTCF0:USTF0",1727401111041,0.016,65151.0,65150.0,0.2629014]
["bitfinex-derivatives","BTCF0:USTF0",1727401111935,0.016,65151.0,65150.0,0.0829014]
["bitfinex-derivatives","BTCF0:USTF0",1727401112134,0.0036,65159.0,65150.0,0.2629014]
["bitfinex-derivatives","BTCF0:USTF0",1727401112330,0.0072,65163.0,65158.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727401112530,0.0036,65169.0,65162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401112735,0.10211848,65168.0,65162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727401112930,0.10211848,65167.0,65165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401113140,0.10211848,65166.0,65165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401113341,0.10211848,65166.0,65165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401114745,0.11611848,65166.0,65165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401115140,0.11611618,65166.0,65165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401115543,0.31396828,65166.0,65165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401116144,0.11111618,65166.0,65165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401116540,0.06208963,65166.0,65165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401117144,0.06208963,65166.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401118042,0.06208963,65166.0,65165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401118549,0.06208963,65166.0,65165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401119145,0.06208963,65166.0,65165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401119451,0.06208963,65166.0,65165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727401119744,0.0620867,65166.0,65165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727401120450,0.0620867,65166.0,65165.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727401120748,0.015,65166.0,65165.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727401120949,0.015,65166.0,65165.0,0.624476]
["bitfinex-derivatives","BTCF0:USTF0",1727401123849,0.015,65166.0,65165.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1727401124050,0.015,65166.0,65160.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727401124346,0.18,65164.0,65160.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727401124546,0.18,65164.0,65160.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727401124751,0.18,65164.0,65160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401124949,0.0470924,65163.0,65160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401125148,0.0470924,65162.0,65160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401125342,0.0470924,65161.0,65160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401125537,0.0470924,65161.0,65160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401125746,0.0470924,65161.0,65160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401126247,0.18,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401126448,0.23909311,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401126845,0.25209311,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401127344,0.36319311,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401127750,0.48118397,65161.0,65160.0,0.00173031]
["bitfinex-derivatives","BTCF0:USTF0",1727401128645,0.46918397,65161.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401128849,0.48118397,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401129350,0.48118499,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401132556,0.30118499,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401132851,0.53488399,65161.0,65154.0,0.23160232]
["bitfinex-derivatives","BTCF0:USTF0",1727401133052,0.16508499,65160.0,65154.0,0.23160232]
["bitfinex-derivatives","BTCF0:USTF0",1727401133254,0.16508499,65159.0,65154.0,0.23160232]
["bitfinex-derivatives","BTCF0:USTF0",1727401133451,0.16508499,65158.0,65154.0,0.23160232]
["bitfinex-derivatives","BTCF0:USTF0",1727401133652,0.16508499,65157.0,65154.0,0.23160232]
["bitfinex-derivatives","BTCF0:USTF0",1727401133850,0.16508499,65156.0,65154.0,0.24160232]
["bitfinex-derivatives","BTCF0:USTF0",1727401134047,0.16508499,65155.0,65154.0,0.24260232]
["bitfinex-derivatives","BTCF0:USTF0",1727401134748,0.16508499,65155.0,65154.0,0.24360232]
["bitfinex-derivatives","BTCF0:USTF0",1727401135658,0.007,65155.0,65154.0,0.24360232]
["bitfinex-derivatives","BTCF0:USTF0",1727401136757,0.014,65155.0,65154.0,0.24360232]
["bitfinex-derivatives","BTCF0:USTF0",1727401138148,0.014,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401138653,0.013,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401139449,0.006,65155.0,65154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401139649,0.013,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401139849,0.015,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401141153,0.017,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401141654,0.018,65155.0,65154.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727401142351,0.018,65155.0,65154.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1727401142553,0.009,65155.0,65154.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1727401142855,0.06509395,65155.0,65154.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1727401143758,0.06509395,65155.0,65154.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1727401143962,0.06509395,65155.0,65154.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1727401144655,0.06609395,65155.0,65154.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1727401144857,0.05709395,65155.0,65154.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1727401145060,0.06709395,65155.0,65154.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1727401147249,0.06709395,65155.0,65154.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1727401147752,0.06709367,65155.0,65154.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1727401149049,0.12212258,65155.0,65154.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1727401149960,0.02,65155.0,65154.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1727401154650,0.073704,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401155958,0.02,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401156257,0.02,65155.0,65154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401162365,0.02,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401163169,0.02,65155.0,65154.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727401164262,0.02,65155.0,65154.0,0.234705]
["bitfinex-derivatives","BTCF0:USTF0",1727401164975,0.12212158,65155.0,65154.0,0.234705]
["bitfinex-derivatives","BTCF0:USTF0",1727401165267,0.12212158,65155.0,65154.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727401166475,0.12212158,65155.0,65154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727401167366,0.07502822,65155.0,65154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727401167572,0.12212157,65155.0,65154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727401167967,0.12212157,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401172469,0.12212295,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401172977,0.02,65155.0,65154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401179178,0.02,65155.0,65154.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1727401185088,0.02,65155.0,65154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401185682,0.02,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401186278,0.02,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401186589,0.02,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401187789,0.02,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401187988,0.12212431,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401192599,0.12212431,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401192799,0.24212431,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401194099,0.12212431,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401194797,0.12212431,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401194997,0.02,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401202907,0.12212434,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401204410,0.12212434,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401204614,0.12212434,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401204816,0.24212434,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401205009,0.12212434,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401206005,0.12212304,65155.0,65154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401208313,0.12212304,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401210209,0.02,65155.0,65154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727401215320,0.0036,65163.0,65161.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1727401215519,0.0036,65171.0,65162.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1727401215821,0.0036,65175.0,65170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401216125,0.12,65178.0,65170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401216126,0.04708398,65174.0,65170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401216315,0.18,65178.0,65166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401216621,0.014,65171.0,65166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401217118,0.014,65171.0,65166.0,0.243695]
["bitfinex-derivatives","BTCF0:USTF0",1727401217307,0.014,65174.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401218118,0.16505073,65173.0,65166.0,0.09039354]
["bitfinex-derivatives","BTCF0:USTF0",1727401218323,0.16505073,65172.0,65166.0,0.09039354]
["bitfinex-derivatives","BTCF0:USTF0",1727401218627,0.16505073,65171.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401219619,0.16505073,65171.0,65170.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727401219826,0.16505073,65171.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401220126,0.16505073,65171.0,65170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727401220326,0.16505073,65171.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401221422,0.16505073,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401221423,0.17105073,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401221628,0.41504588,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401222428,0.17105073,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401223135,0.17105073,65171.0,65170.0,0.00175853]
["bitfinex-derivatives","BTCF0:USTF0",1727401223432,0.10810059,65171.0,65170.0,0.00175853]
["bitfinex-derivatives","BTCF0:USTF0",1727401225134,0.006,65171.0,65170.0,0.00175853]
["bitfinex-derivatives","BTCF0:USTF0",1727401228732,0.006,65171.0,65170.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1727401233031,0.1710565,65171.0,65165.0,0.149207]
["bitfinex-derivatives","BTCF0:USTF0",1727401233232,0.1710565,65171.0,65165.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1727401233233,0.1650565,65170.0,65165.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1727401233432,0.1650565,65169.0,65165.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1727401233739,0.1650565,65168.0,65166.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1727401233941,0.1650565,65167.0,65166.0,0.534495]
["bitfinex-derivatives","BTCF0:USTF0",1727401235640,0.11797117,65167.0,65166.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1727401236034,0.12297117,65167.0,65166.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1727401236241,0.17005516,65167.0,65166.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1727401236437,0.17505516,65167.0,65166.0,0.586795]
["bitfinex-derivatives","BTCF0:USTF0",1727401237235,0.17505516,65167.0,65166.0,0.766795]
["bitfinex-derivatives","BTCF0:USTF0",1727401237436,0.07089961,65175.0,65174.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1727401237637,0.0036,65184.0,65174.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727401237846,0.0036,65184.0,65179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401238045,0.3608,65191.0,65179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727401238046,0.0036,65189.0,65179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727401238547,0.0036,65189.0,65179.0,0.59072044]
["bitfinex-derivatives","BTCF0:USTF0",1727401238745,0.0036,65189.0,65179.0,0.64352044]
["bitfinex-derivatives","BTCF0:USTF0",1727401238746,0.32480808,65180.0,65179.0,0.64352044]
["bitfinex-derivatives","BTCF0:USTF0",1727401239332,0.007,65180.0,65179.0,0.64352044]
["bitfinex-derivatives","BTCF0:USTF0",1727401239650,0.24412003,65182.0,65180.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1727401239845,0.24412003,65182.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401240037,0.24412003,65182.0,65181.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727401240438,0.24412003,65182.0,65181.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727401241146,0.24512003,65182.0,65181.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727401247551,0.24512003,65182.0,65181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727401251546,0.001,65182.0,65181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727401252652,0.001,65182.0,65181.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727401254360,0.001,65182.0,65181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727401254855,0.001,65182.0,65181.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727401256056,0.11894138,65182.0,65181.0,0.19781205]
["bitfinex-derivatives","BTCF0:USTF0",1727401256259,0.11894138,65182.0,65181.0,0.55861205]
["bitfinex-derivatives","BTCF0:USTF0",1727401257063,0.11894138,65182.0,65181.0,0.50275085]
["bitfinex-derivatives","BTCF0:USTF0",1727401257659,0.11894138,65182.0,65181.0,0.14195085]
["bitfinex-derivatives","BTCF0:USTF0",1727401260251,0.11894138,65182.0,65181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727401260455,0.18980566,65182.0,65181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727401260951,0.18980566,65182.0,65181.0,0.07303005]
["bitfinex-derivatives","BTCF0:USTF0",1727401261161,0.11894138,65182.0,65181.0,0.22671305]
["bitfinex-derivatives","BTCF0:USTF0",1727401261364,0.07086428,65187.0,65181.0,0.17303005]
["bitfinex-derivatives","BTCF0:USTF0",1727401261552,0.31780808,65190.0,65186.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727401261752,0.31780808,65190.0,65189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401262060,0.38866995,65190.0,65189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727401262761,0.07686187,65190.0,65189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727401263063,0.006,65190.0,65189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727401263262,0.008,65190.0,65189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727401263465,0.008,65190.0,65189.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727401265362,0.006,65190.0,65189.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727401265671,0.008,65190.0,65189.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727401267259,0.008,65190.0,65189.0,0.17978955]
["bitfinex-derivatives","BTCF0:USTF0",1727401270968,0.14179606,65190.0,65189.0,0.17978955]
["bitfinex-derivatives","BTCF0:USTF0",1727401271170,0.19679903,65190.0,65189.0,0.1149527]
["bitfinex-derivatives","BTCF0:USTF0",1727401271955,0.19679903,65190.0,65189.0,0.1249527]
["bitfinex-derivatives","BTCF0:USTF0",1727401273272,0.19679903,65190.0,65189.0,0.10167964]
["bitfinex-derivatives","BTCF0:USTF0",1727401275764,0.31679903,65190.0,65189.0,0.02978955]
["bitfinex-derivatives","BTCF0:USTF0",1727401275969,0.31679903,65190.0,65185.0,0.0931108]
["bitfinex-derivatives","BTCF0:USTF0",1727401276169,0.18879903,65189.0,65186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401276367,0.18879903,65188.0,65186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727401276668,0.18879903,65187.0,65186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727401277568,0.18879903,65187.0,65186.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727401278163,0.005,65188.0,65186.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727401278675,0.003,65187.0,65186.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727401278970,0.003,65187.0,65186.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727401279173,0.009,65187.0,65186.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727401279472,0.006,65187.0,65186.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727401280074,0.003,65188.0,65186.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727401280375,0.01,65188.0,65186.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727401280577,0.01,65188.0,65186.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401280776,0.01,65187.0,65186.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401281867,0.01,65187.0,65186.0,0.05042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401282065,0.007,65187.0,65186.0,0.04942444]
["bitfinex-derivatives","BTCF0:USTF0",1727401282372,0.009,65188.0,65186.0,0.05042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401282873,0.006,65187.0,65186.0,0.05042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401283569,0.009,65188.0,65186.0,0.05042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401283965,0.003,65187.0,65186.0,0.05042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401284167,0.003,65187.0,65186.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401284671,0.009,65188.0,65186.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401285072,0.003,65188.0,65186.0,0.16942444]
["bitfinex-derivatives","BTCF0:USTF0",1727401285271,0.006,65187.0,65186.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401285667,0.003,65187.0,65186.0,0.16942444]
["bitfinex-derivatives","BTCF0:USTF0",1727401285872,0.003,65187.0,65186.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401286063,0.12093727,65187.0,65186.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401286269,0.12093727,65187.0,65186.0,0.04942444]
["bitfinex-derivatives","BTCF0:USTF0",1727401286468,0.12693727,65187.0,65186.0,0.05042444]
["bitfinex-derivatives","BTCF0:USTF0",1727401289678,0.18061527,65187.0,65186.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1727401289872,0.23321527,65187.0,65186.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1727401290372,0.17028108,65187.0,65186.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1727401293170,0.115278,65187.0,65186.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1727401294676,0.009,65187.0,65186.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1727401295076,0.009,65187.0,65186.0,0.135382]
["bitfinex-derivatives","BTCF0:USTF0",1727401296775,0.009,65187.0,65186.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1727401297479,0.009,65187.0,65186.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1727401297681,0.009,65187.0,65186.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1727401297881,0.009,65187.0,65186.0,0.025382]
["bitfinex-derivatives","BTCF0:USTF0",1727401298481,0.009,65187.0,65186.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1727401298883,0.009,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401302178,0.129,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401303987,0.182678,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401309881,0.062678,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401310087,0.009,65187.0,65186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727401311185,0.009,65187.0,65186.0,0.125679]
["bitfinex-derivatives","BTCF0:USTF0",1727401315394,0.009,65187.0,65186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727401317191,0.062678,65187.0,65186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727401319297,0.182678,65187.0,65186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727401324305,0.062678,65187.0,65186.0,0.11804504]
["bitfinex-derivatives","BTCF0:USTF0",1727401324503,0.009,65187.0,65186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727401330100,0.009,65187.0,65186.0,0.11801823]
["bitfinex-derivatives","BTCF0:USTF0",1727401330305,0.009,65187.0,65186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727401331101,0.06400646,65187.0,65186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727401332100,0.06400646,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401332909,1.122878,65187.0,65172.0,0.00230122]
["bitfinex-derivatives","BTCF0:USTF0",1727401333096,0.4808,65173.0,65172.0,0.00230122]
["bitfinex-derivatives","BTCF0:USTF0",1727401333498,0.53580646,65173.0,65172.0,0.00230122]
["bitfinex-derivatives","BTCF0:USTF0",1727401334197,0.53580646,65173.0,65172.0,0.00930122]
["bitfinex-derivatives","BTCF0:USTF0",1727401334198,0.4808,65173.0,65172.0,0.00930122]
["bitfinex-derivatives","BTCF0:USTF0",1727401335803,0.126,65173.0,65172.0,0.00630122]
["bitfinex-derivatives","BTCF0:USTF0",1727401336010,0.4868,65173.0,65172.0,0.00630122]
["bitfinex-derivatives","BTCF0:USTF0",1727401336214,0.4868,65173.0,65172.0,0.00330122]
["bitfinex-derivatives","BTCF0:USTF0",1727401336410,0.4918,65173.0,65172.0,0.00430122]
["bitfinex-derivatives","BTCF0:USTF0",1727401338011,0.4928,65173.0,65172.0,0.00430122]
["bitfinex-derivatives","BTCF0:USTF0",1727401341311,0.132,65173.0,65172.0,0.00430122]
["bitfinex-derivatives","BTCF0:USTF0",1727401344511,0.012,65173.0,65172.0,0.00430122]
["bitfinex-derivatives","BTCF0:USTF0",1727401344706,0.132,65173.0,65172.0,0.00430122]
["bitfinex-derivatives","BTCF0:USTF0",1727401349613,0.185689,65173.0,65172.0,0.00430122]
["bitfinex-derivatives","BTCF0:USTF0",1727401349811,0.053695,65166.0,65164.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727401350016,1.19232,65173.0,65152.0,0.00230195]
["bitfinex-derivatives","BTCF0:USTF0",1727401350017,0.12,65165.0,65155.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727401350310,0.12,65156.0,65155.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727401352215,0.121,65156.0,65155.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727401353419,0.121,65156.0,65155.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727401356808,0.121,65156.0,65155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727401367015,0.4818,65156.0,65155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727401367224,0.121,65156.0,65155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727401367724,0.121,65156.0,65155.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727401368109,0.001,65156.0,65155.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727401373423,0.001,65156.0,65155.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727401373625,0.001,65156.0,65155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727401379326,0.001,65156.0,65155.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727401379527,0.001,65156.0,65155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727401380529,0.121,65156.0,65155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727401384723,0.001,65156.0,65155.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727401384922,0.001,65156.0,65155.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727401385129,0.0036,65164.0,65159.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727401385329,0.1236,65168.0,65163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401385529,0.12,65168.0,65160.0,0.50768566]
["bitfinex-derivatives","BTCF0:USTF0",1727401385736,0.12,65164.0,65160.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1727401386431,0.12,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401386932,0.12,65161.0,65159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727401386933,0.0537,65160.0,65159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727401387131,0.104,65160.0,65159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727401387335,0.104,65160.0,65159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727401387336,0.1542,65160.0,65159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727401387522,1.1609,65160.0,65149.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401387728,1.1609,65160.0,65147.0,0.04600566]
["bitfinex-derivatives","BTCF0:USTF0",1727401387729,0.3608,65156.0,65147.0,0.02262337]
["bitfinex-derivatives","BTCF0:USTF0",1727401387931,0.12,65148.0,65147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727401388124,0.117,65148.0,65147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727401388331,0.18,65148.0,65147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727401388931,0.176,65148.0,65147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727401389531,0.177,65148.0,65147.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727401390129,0.177,65148.0,65147.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727401390929,0.178,65148.0,65147.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727401391336,0.178,65148.0,65147.0,0.11399308]
["bitfinex-derivatives","BTCF0:USTF0",1727401394432,0.178,65148.0,65147.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727401394935,0.178,65148.0,65147.0,0.11399308]
["bitfinex-derivatives","BTCF0:USTF0",1727401395733,0.178,65148.0,65147.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727401395937,0.178,65148.0,65147.0,0.11399308]
["bitfinex-derivatives","BTCF0:USTF0",1727401396235,0.178,65148.0,65147.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727401396541,0.178,65148.0,65147.0,0.113973]
["bitfinex-derivatives","BTCF0:USTF0",1727401396735,0.178,65148.0,65147.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727401401339,0.5881,65148.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401401539,0.18,65142.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401402544,0.18,65142.0,65141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727401402842,0.18,65142.0,65141.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727401403049,0.18,65142.0,65141.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727401403340,0.182,65142.0,65141.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727401405243,0.002,65142.0,65141.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727401405433,0.01731995,65143.0,65141.0,0.49375133]
["bitfinex-derivatives","BTCF0:USTF0",1727401405639,0.18,65145.0,65142.0,0.19352457]
["bitfinex-derivatives","BTCF0:USTF0",1727401405833,0.4109,65148.0,65143.0,0.19352398]
["bitfinex-derivatives","BTCF0:USTF0",1727401406045,0.46381,65148.0,65147.0,0.06125826]
["bitfinex-derivatives","BTCF0:USTF0",1727401406245,0.053713,65144.0,65142.0,0.07657324]
["bitfinex-derivatives","BTCF0:USTF0",1727401406548,0.053715,65142.0,65141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401406847,0.053715,65142.0,65141.0,0.04794645]
["bitfinex-derivatives","BTCF0:USTF0",1727401406848,0.414515,65142.0,65141.0,0.04794645]
["bitfinex-derivatives","BTCF0:USTF0",1727401407142,0.414515,65142.0,65140.0,0.04594645]
["bitfinex-derivatives","BTCF0:USTF0",1727401407349,0.053716,65140.0,65139.0,0.04594645]
["bitfinex-derivatives","BTCF0:USTF0",1727401407550,0.053718,65138.0,65137.0,0.06126193]
["bitfinex-derivatives","BTCF0:USTF0",1727401408651,0.053718,65138.0,65136.0,0.06126193]
["bitfinex-derivatives","BTCF0:USTF0",1727401408847,0.18,65137.0,65133.0,0.07814964]
["bitfinex-derivatives","BTCF0:USTF0",1727401409044,0.177,65137.0,65133.0,0.08814964]
["bitfinex-derivatives","BTCF0:USTF0",1727401409443,0.177,65137.0,65136.0,0.06122356]
["bitfinex-derivatives","BTCF0:USTF0",1727401409841,0.178,65137.0,65136.0,0.06122356]
["bitfinex-derivatives","BTCF0:USTF0",1727401410041,0.178,65137.0,65136.0,0.06422356]
["bitfinex-derivatives","BTCF0:USTF0",1727401410347,0.63856,65137.0,65133.0,0.0474965]
["bitfinex-derivatives","BTCF0:USTF0",1727401410547,0.3608,65134.0,65133.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727401411851,0.3608,65134.0,65124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401412038,0.5408,65125.0,65123.0,0.06122356]
["bitfinex-derivatives","BTCF0:USTF0",1727401412240,0.5408,65125.0,65122.0,0.06122356]
["bitfinex-derivatives","BTCF0:USTF0",1727401412439,0.18,65123.0,65121.0,0.06122356]
["bitfinex-derivatives","BTCF0:USTF0",1727401413049,0.233731,65123.0,65121.0,0.06122356]
["bitfinex-derivatives","BTCF0:USTF0",1727401413551,0.053732,65122.0,65118.0,0.11997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401413752,0.18,65119.0,65118.0,0.12997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401414143,0.18,65119.0,65118.0,0.11997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401414348,0.18,65119.0,65118.0,0.12997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401414656,0.233732,65122.0,65118.0,0.12997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401415650,0.234732,65122.0,65118.0,0.12997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401416045,0.001,65119.0,65118.0,0.12997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401417853,0.002,65119.0,65118.0,0.12997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401419158,0.182,65119.0,65118.0,0.12997547]
["bitfinex-derivatives","BTCF0:USTF0",1727401419555,0.053737,65116.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401419741,0.053737,65116.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401419742,0.18,65115.0,65107.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727401419942,0.18,65110.0,65107.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727401421349,0.053738,65114.0,65107.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727401421541,0.18,65112.0,65107.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727401421742,0.001,65115.0,65107.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727401421942,0.001,65115.0,65112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401422153,0.001,65115.0,65112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727401422554,0.001,65114.0,65112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727401423154,0.18,65121.0,65112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727401423356,0.002,65115.0,65112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727401423549,0.002,65115.0,65112.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727401424060,0.001,65114.0,65112.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727401424553,0.002,65115.0,65113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401424745,0.001,65115.0,65114.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727401425356,0.001,65115.0,65114.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727401425748,0.002,65115.0,65114.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727401426343,0.001,65115.0,65114.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727401426857,0.001,65115.0,65114.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727401427455,0.002,65115.0,65114.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727401428644,0.057332,65122.0,65114.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727401428853,0.053732,65122.0,65118.0,0.06113506]
["bitfinex-derivatives","BTCF0:USTF0",1727401429462,0.053732,65122.0,65119.0,0.06113506]
["bitfinex-derivatives","BTCF0:USTF0",1727401429848,0.18,65121.0,65119.0,0.06113506]
["bitfinex-derivatives","BTCF0:USTF0",1727401430247,0.18,65121.0,65120.0,0.06113506]
["bitfinex-derivatives","BTCF0:USTF0",1727401430453,0.18,65121.0,65116.0,0.07657324]
["bitfinex-derivatives","BTCF0:USTF0",1727401430750,0.18,65121.0,65116.0,0.14657324]
["bitfinex-derivatives","BTCF0:USTF0",1727401430957,0.18,65121.0,65120.0,0.06117225]
["bitfinex-derivatives","BTCF0:USTF0",1727401431154,0.18,65121.0,65120.0,0.06117296]
["bitfinex-derivatives","BTCF0:USTF0",1727401431354,0.181,65121.0,65117.0,0.12397324]
["bitfinex-derivatives","BTCF0:USTF0",1727401431550,0.181,65121.0,65120.0,0.06118932]
["bitfinex-derivatives","BTCF0:USTF0",1727401431861,0.181,65121.0,65117.0,0.12397324]
["bitfinex-derivatives","BTCF0:USTF0",1727401432357,0.181,65121.0,65118.0,0.07657324]
["bitfinex-derivatives","BTCF0:USTF0",1727401432761,0.182,65121.0,65117.0,0.12397324]
["bitfinex-derivatives","BTCF0:USTF0",1727401433358,0.182,65121.0,65118.0,0.19356737]
["bitfinex-derivatives","BTCF0:USTF0",1727401433559,0.002,65121.0,65119.0,0.07657324]
["bitfinex-derivatives","BTCF0:USTF0",1727401433867,0.235732,65121.0,65120.0,0.11698612]
["bitfinex-derivatives","BTCF0:USTF0",1727401434253,0.235732,65121.0,65120.0,0.19351821]
["bitfinex-derivatives","BTCF0:USTF0",1727401434461,0.235732,65121.0,65120.0,0.19354659]
["bitfinex-derivatives","BTCF0:USTF0",1727401434960,0.235732,65121.0,65119.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1727401435169,0.18,65120.0,65119.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1727401435349,0.233733,65120.0,65119.0,0.11699931]
["bitfinex-derivatives","BTCF0:USTF0",1727401435560,0.233733,65120.0,65115.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727401435864,0.233733,65120.0,65115.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727401435865,0.18,65116.0,65115.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727401437363,0.181,65116.0,65115.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727401438454,0.182,65116.0,65115.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727401438753,0.182,65116.0,65115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727401439565,0.182,65116.0,65114.0,0.02320503]
["bitfinex-derivatives","BTCF0:USTF0",1727401439760,0.182,65116.0,65107.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727401439960,0.182,65116.0,65107.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1727401440159,0.182,65116.0,65107.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1727401440872,0.181,65116.0,65107.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1727401441162,0.182,65116.0,65107.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1727401441361,0.18,65112.0,65107.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1727401441753,0.182,65116.0,65107.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1727401441965,0.182,65116.0,65107.0,0.28329165]
["bitfinex-derivatives","BTCF0:USTF0",1727401442460,0.235736,65116.0,65107.0,0.28329165]
["bitfinex-derivatives","BTCF0:USTF0",1727401442666,0.053737,65115.0,65107.0,0.28329165]
["bitfinex-derivatives","BTCF0:USTF0",1727401442856,0.001,65112.0,65107.0,0.28329165]
["bitfinex-derivatives","BTCF0:USTF0",1727401443367,0.053737,65115.0,65107.0,0.28329165]
["bitfinex-derivatives","BTCF0:USTF0",1727401443660,0.181,65112.0,65108.0,0.2594116]
["bitfinex-derivatives","BTCF0:USTF0",1727401443862,0.181,65112.0,65109.0,0.2594116]
["bitfinex-derivatives","BTCF0:USTF0",1727401444064,0.182,65112.0,65110.0,0.2594116]
["bitfinex-derivatives","BTCF0:USTF0",1727401444370,0.181,65112.0,65111.0,0.2594116]
["bitfinex-derivatives","BTCF0:USTF0",1727401445261,0.182,65112.0,65111.0,0.2594116]
["bitfinex-derivatives","BTCF0:USTF0",1727401445872,0.181,65112.0,65111.0,0.2594116]
["bitfinex-derivatives","BTCF0:USTF0",1727401446468,0.002,65112.0,65111.0,0.2694116]
["bitfinex-derivatives","BTCF0:USTF0",1727401448369,0.002,65112.0,65111.0,0.15241056]
["bitfinex-derivatives","BTCF0:USTF0",1727401448561,0.002,65112.0,65111.0,0.26941193]
["bitfinex-derivatives","BTCF0:USTF0",1727401450569,0.37892452,65117.0,65111.0,0.20376217]
["bitfinex-derivatives","BTCF0:USTF0",1727401450877,0.37812452,65117.0,65115.0,0.06140864]
["bitfinex-derivatives","BTCF0:USTF0",1727401451066,0.18,65116.0,65115.0,0.06140864]
["bitfinex-derivatives","BTCF0:USTF0",1727401452170,0.233736,65116.0,65115.0,0.06140864]
["bitfinex-derivatives","BTCF0:USTF0",1727401453482,0.234736,65116.0,65115.0,0.06140864]
["bitfinex-derivatives","BTCF0:USTF0",1727401453981,0.235736,65116.0,65115.0,0.06140864]
["bitfinex-derivatives","BTCF0:USTF0",1727401454175,0.182,65116.0,65115.0,0.06140864]
["bitfinex-derivatives","BTCF0:USTF0",1727401457679,0.182,65116.0,65115.0,0.25941213]
["bitfinex-derivatives","BTCF0:USTF0",1727401458986,0.235736,65116.0,65115.0,0.25941213]
["bitfinex-derivatives","BTCF0:USTF0",1727401461084,0.055736,65116.0,65115.0,0.25941213]
["bitfinex-derivatives","BTCF0:USTF0",1727401461295,0.235736,65116.0,65115.0,0.26941213]
["bitfinex-derivatives","BTCF0:USTF0",1727401461788,0.182,65116.0,65115.0,0.26941213]
["bitfinex-derivatives","BTCF0:USTF0",1727401461981,0.57093251,65131.0,65115.0,0.26941213]
["bitfinex-derivatives","BTCF0:USTF0",1727401462185,0.18,65123.0,65122.0,0.0921185]
["bitfinex-derivatives","BTCF0:USTF0",1727401462391,0.233731,65123.0,65122.0,0.11700146]
["bitfinex-derivatives","BTCF0:USTF0",1727401463493,0.233731,65123.0,65122.0,0.20911166]
["bitfinex-derivatives","BTCF0:USTF0",1727401463991,0.235731,65123.0,65122.0,0.20911166]
["bitfinex-derivatives","BTCF0:USTF0",1727401464783,0.235731,65123.0,65122.0,0.11700146]
["bitfinex-derivatives","BTCF0:USTF0",1727401465291,0.053731,65122.0,65121.0,0.07675508]
["bitfinex-derivatives","BTCF0:USTF0",1727401465496,0.099931,65122.0,65121.0,0.19375463]
["bitfinex-derivatives","BTCF0:USTF0",1727401465796,0.0462,65122.0,65113.0,0.38462396]
["bitfinex-derivatives","BTCF0:USTF0",1727401466096,0.18,65114.0,65113.0,0.38358396]
["bitfinex-derivatives","BTCF0:USTF0",1727401466487,0.053735,65117.0,65113.0,0.38358396]
["bitfinex-derivatives","BTCF0:USTF0",1727401466687,0.18,65114.0,65113.0,0.38358396]
["bitfinex-derivatives","BTCF0:USTF0",1727401467293,0.181,65114.0,65113.0,0.38558396]
["bitfinex-derivatives","BTCF0:USTF0",1727401468291,0.182,65114.0,65113.0,0.39558396]
["bitfinex-derivatives","BTCF0:USTF0",1727401469397,0.182,65114.0,65113.0,0.03478396]
["bitfinex-derivatives","BTCF0:USTF0",1727401469695,0.182,65114.0,65113.0,0.02478396]
["bitfinex-derivatives","BTCF0:USTF0",1727401472686,0.182,65114.0,65113.0,0.28419685]
["bitfinex-derivatives","BTCF0:USTF0",1727401474688,0.002,65114.0,65113.0,0.28419685]
["bitfinex-derivatives","BTCF0:USTF0",1727401474885,0.002,65114.0,65113.0,0.33419685]
["bitfinex-derivatives","BTCF0:USTF0",1727401475090,0.002,65114.0,65113.0,0.28419685]
["bitfinex-derivatives","BTCF0:USTF0",1727401475503,0.002,65114.0,65113.0,0.32419685]
["bitfinex-derivatives","BTCF0:USTF0",1727401476793,0.002,65114.0,65113.0,0.37793585]
["bitfinex-derivatives","BTCF0:USTF0",1727401477590,0.0072,65122.0,65113.0,0.32419685]
["bitfinex-derivatives","BTCF0:USTF0",1727401477793,0.0072,65126.0,65118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401478098,0.18,65127.0,65122.0,0.09209836]
["bitfinex-derivatives","BTCF0:USTF0",1727401478303,0.233727,65127.0,65122.0,0.09209836]
["bitfinex-derivatives","BTCF0:USTF0",1727401478596,0.233727,65127.0,65126.0,0.07673637]
["bitfinex-derivatives","BTCF0:USTF0",1727401478998,0.233727,65127.0,65126.0,0.1937277]
["bitfinex-derivatives","BTCF0:USTF0",1727401479393,0.233727,65127.0,65126.0,0.07673637]
["bitfinex-derivatives","BTCF0:USTF0",1727401479591,0.233727,65127.0,65126.0,0.19372451]
["bitfinex-derivatives","BTCF0:USTF0",1727401480000,0.234727,65127.0,65126.0,0.07673637]
["bitfinex-derivatives","BTCF0:USTF0",1727401480403,0.234727,65127.0,65126.0,0.07672145]
["bitfinex-derivatives","BTCF0:USTF0",1727401480893,0.234727,65127.0,65120.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1727401481088,0.235727,65127.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401481296,0.3608,65125.0,65122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401481804,0.3588,65125.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401482493,0.3598,65125.0,65122.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727401483297,0.3598,65125.0,65123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401483604,0.3598,65125.0,65124.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1727401483899,0.3598,65125.0,65124.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1727401484094,0.3608,65125.0,65124.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727401484301,0.3608,65125.0,65124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727401484496,0.05373,65124.0,65122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401485398,0.05373,65124.0,65120.0,0.02220105]
["bitfinex-derivatives","BTCF0:USTF0",1727401485600,0.18,65121.0,65120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401488403,0.182,65121.0,65120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401490710,0.002,65121.0,65120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401490896,0.05705853,65121.0,65120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401491401,0.05705853,65121.0,65120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727401492401,0.002,65121.0,65120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727401493308,0.002,65121.0,65120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401493504,0.002,65121.0,65111.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401493705,0.18,65112.0,65108.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727401493900,0.18,65112.0,65108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727401495608,0.181,65112.0,65108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727401496200,0.182,65112.0,65108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727401497103,0.182,65112.0,65108.0,0.09155645]
["bitfinex-derivatives","BTCF0:USTF0",1727401500809,0.002,65112.0,65108.0,0.09155645]
["bitfinex-derivatives","BTCF0:USTF0",1727401501111,0.002,65112.0,65108.0,0.27155645]
["bitfinex-derivatives","BTCF0:USTF0",1727401501313,0.002,65112.0,65110.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1727401501502,0.002,65112.0,65110.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1727401501813,0.0072,65118.0,65111.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1727401502009,0.0072,65122.0,65117.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727401502204,0.414529,65125.0,65118.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727401502403,0.594529,65125.0,65118.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727401502801,0.18,65121.0,65118.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727401503511,0.233732,65121.0,65117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401503808,0.3608,65125.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401503809,0.18,65118.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401504013,0.18,65118.0,65111.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727401505313,0.18,65113.0,65111.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727401505511,0.18,65113.0,65111.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1727401506907,0.18,65113.0,65111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727401507512,0.181,65113.0,65111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401507904,0.3608,65112.0,65111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401509013,0.3618,65112.0,65111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401509233,0.3618,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401511412,0.001,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401516924,0.05474,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401530938,0.41554,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401531139,0.053748,65102.0,65101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401531344,0.5408,65102.0,65092.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1727401531540,0.18,65093.0,65092.0,0.53691219]
["bitfinex-derivatives","BTCF0:USTF0",1727401532235,0.179,65097.0,65093.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1727401532436,0.3628,65102.0,65095.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1727401532437,0.002,65102.0,65095.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1727401532755,0.002,65102.0,65095.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727401532940,0.002,65102.0,65095.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1727401533250,0.002,65102.0,65099.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1727401533543,0.002,65102.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401533742,0.001,65102.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401534141,0.18,65105.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401534540,0.001,65102.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401534949,0.002,65102.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401535748,0.18,65101.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401537148,0.181,65101.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401537345,0.182,65101.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401540442,0.182,65101.0,65100.0,0.06916232]
["bitfinex-derivatives","BTCF0:USTF0",1727401541047,0.182,65101.0,65100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727401543345,0.002,65101.0,65100.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727401543549,0.002,65101.0,65100.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727401548256,0.122,65101.0,65100.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727401548756,0.122,65101.0,65100.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727401550949,0.175749,65101.0,65100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727401555865,0.122,65101.0,65100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727401557267,0.175749,65101.0,65100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727401558568,0.05375,65099.0,65098.0,0.02234705]
["bitfinex-derivatives","BTCF0:USTF0",1727401558765,0.122,65101.0,65096.0,0.04599846]
["bitfinex-derivatives","BTCF0:USTF0",1727401558967,0.12,65097.0,65096.0,0.04599846]
["bitfinex-derivatives","BTCF0:USTF0",1727401560772,0.121,65097.0,65096.0,0.04599846]
["bitfinex-derivatives","BTCF0:USTF0",1727401560968,0.121,65097.0,65096.0,0.04607505]
["bitfinex-derivatives","BTCF0:USTF0",1727401561976,0.122,65097.0,65096.0,0.04607505]
["bitfinex-derivatives","BTCF0:USTF0",1727401562387,0.002,65097.0,65096.0,0.04607505]
["bitfinex-derivatives","BTCF0:USTF0",1727401562972,0.002,65097.0,65096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727401563178,0.002,65097.0,65096.0,0.05280516]
["bitfinex-derivatives","BTCF0:USTF0",1727401568674,0.002,65097.0,65096.0,0.17280516]
["bitfinex-derivatives","BTCF0:USTF0",1727401569074,0.0036,65105.0,65099.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1727401569381,0.12,65103.0,65099.0,0.51455]
["bitfinex-derivatives","BTCF0:USTF0",1727401569971,0.12,65100.0,65099.0,0.51455]
["bitfinex-derivatives","BTCF0:USTF0",1727401571279,0.121,65100.0,65099.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1727401571981,0.121,65100.0,65099.0,0.51455]
["bitfinex-derivatives","BTCF0:USTF0",1727401572184,0.122,65100.0,65099.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1727401573273,0.122,65100.0,65099.0,0.56160186]
["bitfinex-derivatives","BTCF0:USTF0",1727401574371,0.122,65100.0,65099.0,0.20080186]
["bitfinex-derivatives","BTCF0:USTF0",1727401574574,0.122,65100.0,65099.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1727401577584,0.122,65100.0,65099.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727401582892,0.002,65100.0,65099.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727401583088,0.002,65100.0,65099.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727401583880,0.002,65100.0,65099.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1727401587190,0.0036,65108.0,65101.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1727401587394,0.12,65110.0,65104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401587595,0.12,65110.0,65104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727401588499,0.002,65108.0,65104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727401588794,0.00084,65111.0,65107.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727401589100,0.0036,65114.0,65110.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1727401589284,0.12,65114.0,65110.0,0.19977956]
["bitfinex-derivatives","BTCF0:USTF0",1727401589489,0.12,65111.0,65110.0,0.153741]
["bitfinex-derivatives","BTCF0:USTF0",1727401590893,0.123,65111.0,65110.0,0.153741]
["bitfinex-derivatives","BTCF0:USTF0",1727401591594,0.125,65111.0,65110.0,0.153741]
["bitfinex-derivatives","BTCF0:USTF0",1727401596288,0.125,65111.0,65110.0,0.17665197]
["bitfinex-derivatives","BTCF0:USTF0",1727401605205,0.125,65111.0,65110.0,0.12291097]
["bitfinex-derivatives","BTCF0:USTF0",1727401608006,0.18006706,65111.0,65110.0,0.12291097]
["bitfinex-derivatives","BTCF0:USTF0",1727401608210,0.125,65111.0,65110.0,0.12291097]
["bitfinex-derivatives","BTCF0:USTF0",1727401614103,0.17874,65111.0,65110.0,0.12291097]
["bitfinex-derivatives","BTCF0:USTF0",1727401615409,0.17874,65111.0,65110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727401615605,0.17874,65111.0,65097.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727401615606,0.125,65111.0,65097.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727401615806,0.12,65100.0,65099.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727401616307,0.17507522,65100.0,65099.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727401616504,0.05507522,65100.0,65099.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727401617309,0.05507522,65100.0,65099.0,0.4751686]
["bitfinex-derivatives","BTCF0:USTF0",1727401617611,0.05607522,65100.0,65099.0,0.4771686]
["bitfinex-derivatives","BTCF0:USTF0",1727401617998,0.05607522,65100.0,65099.0,0.4751686]
["bitfinex-derivatives","BTCF0:USTF0",1727401618511,0.05707522,65100.0,65099.0,0.4771686]
["bitfinex-derivatives","BTCF0:USTF0",1727401619812,0.002,65100.0,65099.0,0.4771686]
["bitfinex-derivatives","BTCF0:USTF0",1727401620314,0.05707522,65100.0,65099.0,0.4771686]
["bitfinex-derivatives","BTCF0:USTF0",1727401623306,0.002,65100.0,65099.0,0.4771686]
["bitfinex-derivatives","BTCF0:USTF0",1727401623912,0.002,65100.0,65099.0,0.52319558]
["bitfinex-derivatives","BTCF0:USTF0",1727401624216,0.002,65100.0,65099.0,0.4771686]
["bitfinex-derivatives","BTCF0:USTF0",1727401628214,0.055749,65100.0,65099.0,0.0263686]
["bitfinex-derivatives","BTCF0:USTF0",1727401628421,0.055749,65100.0,65099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727401628611,0.416549,65100.0,65099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727401628808,0.416549,65100.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401629009,0.053751,65099.0,65087.0,0.04961866]
["bitfinex-derivatives","BTCF0:USTF0",1727401629222,0.053751,65099.0,65075.0,0.07671985]
["bitfinex-derivatives","BTCF0:USTF0",1727401629223,0.7216,65091.0,65075.0,0.07671985]
["bitfinex-derivatives","BTCF0:USTF0",1727401629519,0.7216,65091.0,65073.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1727401629520,0.12,65076.0,65073.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1727401629924,0.3608,65080.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401630113,0.12,65076.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401631013,0.3608,65080.0,65075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401631312,0.4808,65080.0,65075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401631517,0.001,65076.0,65075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401631713,0.121,65076.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401631916,0.12,65072.0,65070.0,0.38303787]
["bitfinex-derivatives","BTCF0:USTF0",1727401633205,0.121,65072.0,65070.0,0.38303787]
["bitfinex-derivatives","BTCF0:USTF0",1727401635121,0.122,65072.0,65070.0,0.38303787]
["bitfinex-derivatives","BTCF0:USTF0",1727401636520,0.122,65072.0,65070.0,0.50303787]
["bitfinex-derivatives","BTCF0:USTF0",1727401636521,0.002,65072.0,65070.0,0.50303787]
["bitfinex-derivatives","BTCF0:USTF0",1727401636911,0.002,65072.0,65070.0,0.51303787]
["bitfinex-derivatives","BTCF0:USTF0",1727401637112,0.3644,65080.0,65071.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1727401637315,0.0036,65080.0,65079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401637516,0.0036,65087.0,65079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727401637713,0.12,65089.0,65080.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727401637915,0.12,65086.0,65080.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727401638311,0.12,65084.0,65080.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727401639427,0.0815708,65084.0,65080.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727401640016,0.0825708,65084.0,65080.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727401640414,0.0825708,65084.0,65081.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727401640415,0.4433708,65084.0,65081.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727401640723,0.4443708,65084.0,65081.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727401641718,0.4433708,65084.0,65081.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727401641926,0.4443708,65084.0,65081.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727401643119,0.4443708,65084.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401643330,0.053764,65082.0,65081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401644519,0.053764,65082.0,65071.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727401644520,0.05377,65076.0,65071.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727401644721,0.12,65072.0,65071.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727401645121,0.41537,65076.0,65071.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727401645318,0.12,65072.0,65071.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727401645723,0.41637,65076.0,65071.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1727401645933,0.12,65074.0,65071.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1727401646429,0.12,65074.0,65071.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1727401646727,0.12,65074.0,65071.0,0.19977588]
["bitfinex-derivatives","BTCF0:USTF0",1727401647125,0.121,65074.0,65071.0,0.19977588]
["bitfinex-derivatives","BTCF0:USTF0",1727401647325,0.001,65074.0,65072.0,0.18137588]
["bitfinex-derivatives","BTCF0:USTF0",1727401647524,0.001,65074.0,65072.0,0.30137588]
["bitfinex-derivatives","BTCF0:USTF0",1727401647724,0.001,65074.0,65072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727401648322,0.001,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401649233,0.002,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401649429,0.001,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401649625,0.002,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401649933,0.002,65074.0,65073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401650133,0.002,65074.0,65073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401650828,0.002,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401651727,0.001,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401651927,0.002,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401652629,0.001,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401652939,6.23e-06,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401653121,0.12000623,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401656933,6.23e-06,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401657133,0.12000623,65074.0,65073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727401658036,6.23e-06,65074.0,65073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401658233,6.23e-06,65074.0,65073.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1727401659038,0.3608,65078.0,65073.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1727401659245,0.001,65074.0,65073.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1727401660125,0.002,65074.0,65073.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1727401660526,0.12,65077.0,65073.0,0.50176514]
["bitfinex-derivatives","BTCF0:USTF0",1727401660728,0.12,65077.0,65074.0,0.25956514]
["bitfinex-derivatives","BTCF0:USTF0",1727401660922,0.3608,65078.0,65076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401661135,0.3618,65078.0,65077.0,0.25956514]
["bitfinex-derivatives","BTCF0:USTF0",1727401661333,0.3618,65078.0,65077.0,0.32956514]
["bitfinex-derivatives","BTCF0:USTF0",1727401661626,0.0072,65084.0,65077.0,0.65827819]
["bitfinex-derivatives","BTCF0:USTF0",1727401661833,0.12,65085.0,65079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401662029,0.12,65085.0,65080.0,0.25956514]
["bitfinex-derivatives","BTCF0:USTF0",1727401662233,0.12,65085.0,65081.0,0.25953382]
["bitfinex-derivatives","BTCF0:USTF0",1727401662431,0.12,65085.0,65082.0,0.25953382]
["bitfinex-derivatives","BTCF0:USTF0",1727401662733,0.053762,65086.0,65084.0,0.09204903]
["bitfinex-derivatives","BTCF0:USTF0",1727401663034,0.053762,65086.0,65085.0,0.11705634]
["bitfinex-derivatives","BTCF0:USTF0",1727401663336,0.053762,65086.0,65085.0,0.20909603]
["bitfinex-derivatives","BTCF0:USTF0",1727401663733,0.053762,65086.0,65085.0,0.11705634]
["bitfinex-derivatives","BTCF0:USTF0",1727401664228,0.173762,65086.0,65085.0,0.11705634]
["bitfinex-derivatives","BTCF0:USTF0",1727401665137,0.177762,65086.0,65085.0,0.11705634]
["bitfinex-derivatives","BTCF0:USTF0",1727401665440,0.180762,65086.0,65085.0,0.11705634]
["bitfinex-derivatives","BTCF0:USTF0",1727401666640,0.180762,65086.0,65085.0,0.1937541]
["bitfinex-derivatives","BTCF0:USTF0",1727401666840,0.180762,65086.0,65085.0,0.11705634]
["bitfinex-derivatives","BTCF0:USTF0",1727401667840,0.180762,65086.0,65085.0,0.12705634]
["bitfinex-derivatives","BTCF0:USTF0",1727401668238,0.180762,65086.0,65085.0,0.20909195]
["bitfinex-derivatives","BTCF0:USTF0",1727401668443,0.180762,65086.0,65083.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727401668742,0.180762,65086.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401669536,0.178762,65086.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401670430,0.176762,65086.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401672147,0.176762,65086.0,65083.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727401672942,0.176762,65086.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401673437,0.3608,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401674638,0.3628,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401674839,0.3638,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401677537,0.003,65084.0,65083.0,0.23061724]
["bitfinex-derivatives","BTCF0:USTF0",1727401680541,0.003,65084.0,65083.0,0.17685324]
["bitfinex-derivatives","BTCF0:USTF0",1727401680752,0.3638,65084.0,65083.0,0.25354111]
["bitfinex-derivatives","BTCF0:USTF0",1727401680941,0.3638,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401681741,0.417563,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401683043,0.414553,65096.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401683250,0.0036,65094.0,65086.0,0.06136038]
["bitfinex-derivatives","BTCF0:USTF0",1727401683448,0.415393,65096.0,65086.0,0.06136038]
["bitfinex-derivatives","BTCF0:USTF0",1727401683651,0.414553,65096.0,65086.0,0.06136038]
["bitfinex-derivatives","BTCF0:USTF0",1727401684146,0.05376,65087.0,65086.0,0.06136038]
["bitfinex-derivatives","BTCF0:USTF0",1727401684351,0.17376,65087.0,65086.0,0.06136038]
["bitfinex-derivatives","BTCF0:USTF0",1727401684648,0.053762,65085.0,65083.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727401684840,0.12,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401685945,0.173763,65084.0,65083.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727401686251,0.173763,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401686549,0.175763,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401687051,0.177763,65084.0,65083.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727401687461,0.177763,65084.0,65083.0,0.13649101]
["bitfinex-derivatives","BTCF0:USTF0",1727401687652,0.177763,65084.0,65083.0,0.25355064]
["bitfinex-derivatives","BTCF0:USTF0",1727401687850,0.004,65084.0,65083.0,0.25355064]
["bitfinex-derivatives","BTCF0:USTF0",1727401688149,0.0036,65091.0,65083.0,0.29685963]
["bitfinex-derivatives","BTCF0:USTF0",1727401688447,0.1236,65094.0,65090.0,0.06140728]
["bitfinex-derivatives","BTCF0:USTF0",1727401688650,0.00230493,65098.0,65093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401688953,0.00230493,65098.0,65097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401689154,0.12230493,65098.0,65095.0,0.0767591]
["bitfinex-derivatives","BTCF0:USTF0",1727401689455,0.12230493,65098.0,65094.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727401689655,0.12230493,65098.0,65094.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727401689957,0.12230493,65098.0,65095.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727401690145,0.12230493,65098.0,65095.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727401690345,0.01630493,65098.0,65095.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727401691052,0.03030493,65098.0,65095.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727401691950,0.01630493,65098.0,65095.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727401692152,0.027,65098.0,65097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401692349,0.027,65098.0,65097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401693058,0.027,65098.0,65097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401693239,0.014,65098.0,65097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401693445,0.028,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401694954,0.014,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401695148,0.028,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401703361,0.028,65098.0,65097.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727401705868,0.028,65098.0,65097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401713259,0.028,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401716972,0.081751,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401718566,0.028,65098.0,65097.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727401720670,0.028,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401729079,0.02778661,65098.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401736487,0.02778661,65098.0,65097.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727401738183,0.02778661,65098.0,65097.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727401739584,0.02778661,65098.0,65097.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727401740581,0.02778661,65098.0,65097.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727401740783,0.02778661,65098.0,65097.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727401742492,0.02778661,65098.0,65097.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727401742785,0.02778661,65098.0,65097.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727401742983,0.2566165,65098.0,65097.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727401743185,0.2566165,65098.0,65097.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727401745981,0.1366165,65098.0,65097.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727401746373,0.1366165,65098.0,65097.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727401747086,0.1366165,65098.0,65097.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727401747687,0.1366165,65098.0,65097.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727401748590,0.0828655,65098.0,65097.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727401750990,0.02778661,65098.0,65097.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727401751391,0.0036,65105.0,65099.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1727401751585,0.0036,65108.0,65104.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727401751790,0.053741,65111.0,65104.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727401753383,0.008,65105.0,65104.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727401753586,0.008,65105.0,65104.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727401754186,0.011,65108.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401754695,0.12,65109.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401755098,0.007,65105.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401756495,0.173745,65106.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401757300,0.173745,65106.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401757513,0.008,65105.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401757703,0.008,65105.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401757907,0.008,65105.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401758398,0.18,65105.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401759704,0.19,65105.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401760401,0.198,65105.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401764188,0.198,65105.0,65094.0,0.02291124]
["bitfinex-derivatives","BTCF0:USTF0",1727401764392,0.198,65105.0,65094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401764393,0.18,65095.0,65094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401765895,0.189,65095.0,65094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401766096,0.24407895,65095.0,65094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401766802,0.25307895,65095.0,65094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401767002,0.61387895,65095.0,65094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401767197,0.61387895,65095.0,65094.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1727401767502,0.61387895,65095.0,65094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401767700,0.053759,65089.0,65083.0,0.098563]
["bitfinex-derivatives","BTCF0:USTF0",1727401767904,0.18,65085.0,65084.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1727401768102,0.05507895,65085.0,65084.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1727401768404,0.18,65086.0,65084.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1727401769002,0.053759,65089.0,65084.0,0.1157733]
["bitfinex-derivatives","BTCF0:USTF0",1727401769190,0.053759,65089.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401770998,0.056759,65089.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401772006,0.059759,65089.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401772695,0.059759,65089.0,65084.0,0.1185353]
["bitfinex-derivatives","BTCF0:USTF0",1727401773105,0.059759,65089.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401773793,0.056759,65089.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401774592,0.053759,65089.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401775392,0.055759,65089.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401776310,0.057759,65089.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401778397,0.12,65087.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401778595,0.002,65089.0,65087.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1727401778810,0.173739,65113.0,65097.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1727401779007,0.05374,65112.0,65109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401779199,0.05374,65112.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401779200,0.05374,65112.0,65106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727401779404,0.12,65107.0,65103.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727401780107,0.12,65107.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401780309,0.12,65107.0,65106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401782004,0.12,65107.0,65105.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727401782205,0.017,65107.0,65106.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727401782410,0.017,65107.0,65106.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727401782906,0.015,65107.0,65106.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727401783211,0.00230432,65115.0,65106.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727401783505,0.00230432,65115.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401784100,0.00230432,65115.0,65114.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727401785605,0.00530432,65115.0,65114.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727401785908,0.00730432,65115.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401786108,0.00730432,65115.0,65114.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727401786109,0.003,65115.0,65114.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727401786702,0.005,65115.0,65114.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727401789312,0.005,65115.0,65114.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1727401789507,0.18230389,65129.0,65114.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1727401789701,0.18230389,65129.0,65123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401790005,0.18230389,65129.0,65124.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727401792408,0.18230389,65129.0,65124.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727401796114,0.053727,65128.0,65124.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727401798409,0.053727,65128.0,65124.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727401798616,0.053727,65128.0,65124.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727401801721,0.18,65125.0,65124.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727401803411,0.18,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401804323,0.12,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401804513,0.2504,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401806518,0.3104,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401806918,0.1304,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401807117,0.0856,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401811220,0.14066205,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401813128,0.05506205,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401818235,0.053728,65126.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401822230,0.54164,65128.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401822231,0.053729,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401822537,0.00084,65128.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401822729,0.044,65131.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401822730,0.18,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401823131,0.233729,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401823532,0.233729,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401823831,0.233729,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401826433,0.173729,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401828529,0.534529,65125.0,65124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401828738,0.053732,65121.0,65120.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1727401828935,0.05374,65111.0,65110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401829240,0.05374,65111.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401829537,0.053745,65105.0,65104.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727401829725,0.173745,65105.0,65104.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727401830337,0.233745,65105.0,65104.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727401830729,0.053745,65105.0,65104.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727401830933,0.053745,65105.0,65104.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727401832639,0.053745,65105.0,65104.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727401843545,0.1836,65113.0,65104.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727401843748,0.05374,65112.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401845136,0.05374,65112.0,65111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401845947,0.23374,65112.0,65111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401850746,0.05374,65112.0,65111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401851052,0.23374,65112.0,65111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401855955,0.28748,65112.0,65111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401856457,0.34255872,65112.0,65111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401860144,0.5408,65112.0,65096.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727401860346,0.5408,65112.0,65096.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401860347,0.7216,65102.0,65096.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401860550,0.7216,65102.0,65087.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401860551,0.053759,65088.0,65087.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401860757,0.053763,65084.0,65082.0,0.00230479]
["bitfinex-derivatives","BTCF0:USTF0",1727401860962,0.23507872,65083.0,65082.0,0.00230479]
["bitfinex-derivatives","BTCF0:USTF0",1727401861555,0.053764,65082.0,65080.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727401861863,0.05507872,65081.0,65080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401862066,0.05107872,65081.0,65080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401862645,0.23107872,65081.0,65080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401862856,0.23107872,65081.0,65080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401863359,0.18,65081.0,65080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401864459,0.198,65081.0,65080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401866956,0.018,65081.0,65080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401873762,0.018,65081.0,65080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401887577,0.018,65081.0,65080.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1727401887781,0.0072,65091.0,65080.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1727401887964,0.0072,65091.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401888270,0.421751,65099.0,65090.0,0.454557]
["bitfinex-derivatives","BTCF0:USTF0",1727401888477,0.415431,65099.0,65093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401888687,0.05605595,65098.0,65093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401888868,0.05605595,65098.0,65091.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1727401889267,0.053753,65096.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401889670,0.009,65091.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401890380,0.013,65091.0,65090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401891077,0.013,65091.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401891078,0.009,65091.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401891273,0.18,65097.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401891978,0.18,65097.0,65090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727401892180,0.053756,65092.0,65090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727401892772,0.004,65091.0,65090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727401893374,0.004,65091.0,65090.0,0.39483673]
["bitfinex-derivatives","BTCF0:USTF0",1727401893677,0.18,65097.0,65090.0,0.39383673]
["bitfinex-derivatives","BTCF0:USTF0",1727401893678,0.004,65092.0,65090.0,0.39383673]
["bitfinex-derivatives","BTCF0:USTF0",1727401894278,0.003,65091.0,65090.0,0.39383673]
["bitfinex-derivatives","BTCF0:USTF0",1727401895571,0.007,65091.0,65090.0,0.39383673]
["bitfinex-derivatives","BTCF0:USTF0",1727401895775,0.007,65091.0,65090.0,1.45471673]
["bitfinex-derivatives","BTCF0:USTF0",1727401896177,0.368,65099.0,65091.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1727401896178,0.35478583,65099.0,65091.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1727401896374,0.34758583,65099.0,65092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401896582,0.34758583,65099.0,65092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401896780,0.34758583,65099.0,65092.0,0.243756]
["bitfinex-derivatives","BTCF0:USTF0",1727401897786,0.34758583,65099.0,65093.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1727401897990,0.34758583,65099.0,65093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727401898591,0.35158583,65099.0,65093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727401898892,0.35158583,65099.0,65094.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1727401899281,0.35358583,65099.0,65094.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1727401899982,0.35258583,65099.0,65094.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1727401900600,0.35258583,65099.0,65094.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1727401900802,0.40633683,65099.0,65094.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1727401901205,0.053751,65098.0,65094.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1727401901405,0.053751,65098.0,65094.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727401901796,0.053751,65098.0,65094.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1727401901993,0.053751,65098.0,65094.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727401902495,0.053751,65098.0,65094.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1727401902700,0.060751,65098.0,65094.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727401903004,0.053754,65095.0,65094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401904408,0.054754,65095.0,65094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401905006,0.052755,65094.0,65089.0,0.15424796]
["bitfinex-derivatives","BTCF0:USTF0",1727401905199,0.052755,65094.0,65089.0,0.22424796]
["bitfinex-derivatives","BTCF0:USTF0",1727401905905,0.052755,65094.0,65090.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1727401906202,0.054755,65094.0,65090.0,0.153758]
["bitfinex-derivatives","BTCF0:USTF0",1727401907105,0.054755,65094.0,65090.0,0.514558]
["bitfinex-derivatives","BTCF0:USTF0",1727401907699,0.053755,65094.0,65090.0,0.514558]
["bitfinex-derivatives","BTCF0:USTF0",1727401907905,0.056755,65094.0,65090.0,0.514558]
["bitfinex-derivatives","BTCF0:USTF0",1727401908300,0.053755,65094.0,65090.0,0.514558]
["bitfinex-derivatives","BTCF0:USTF0",1727401908507,0.059755,65094.0,65090.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1727401911805,0.058755,65094.0,65090.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1727401912011,0.059755,65094.0,65090.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1727401912605,0.058755,65094.0,65090.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1727401912804,0.059755,65094.0,65090.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1727401914415,0.053755,65094.0,65090.0,0.514558]
["bitfinex-derivatives","BTCF0:USTF0",1727401914613,0.059755,65094.0,65090.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1727401915310,0.053755,65093.0,65090.0,0.50774752]
["bitfinex-derivatives","BTCF0:USTF0",1727401915514,0.18,65092.0,65087.0,0.04594752]
["bitfinex-derivatives","BTCF0:USTF0",1727401915713,0.053762,65085.0,65083.0,0.04594752]
["bitfinex-derivatives","BTCF0:USTF0",1727401915916,0.5408,65088.0,65078.0,0.04594752]
["bitfinex-derivatives","BTCF0:USTF0",1727401915917,0.233763,65084.0,65078.0,0.04594752]
["bitfinex-derivatives","BTCF0:USTF0",1727401916318,0.233763,65084.0,65078.0,0.05594752]
["bitfinex-derivatives","BTCF0:USTF0",1727401916507,0.233763,65084.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401916814,0.233763,65084.0,65078.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1727401917514,0.233763,65084.0,65083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401917917,0.233763,65084.0,65078.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1727401918105,0.234763,65084.0,65078.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1727401918407,0.053765,65082.0,65078.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1727401918612,0.052765,65081.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401918909,0.052765,65081.0,65078.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727401919716,0.052765,65081.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401920917,0.001,65082.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401921420,0.001,65081.0,65078.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727401922211,0.007,65082.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401922921,0.007,65081.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401923514,0.001,65081.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401924323,0.233767,65079.0,65078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401924617,0.3608,65079.0,65069.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727401924820,0.0425,65078.0,65070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401925214,0.0425,65078.0,65066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401925416,0.099868,65078.0,65067.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727401925609,0.057368,65078.0,65067.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727401925814,0.057368,65078.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401926016,0.057768,65078.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401926216,0.058768,65078.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401926621,0.055768,65078.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401927119,0.054768,65078.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401927319,0.054768,65078.0,65071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727401929321,0.005,65078.0,65073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401930218,0.009,65078.0,65073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401930529,0.009,65078.0,65073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401930719,0.009,65078.0,65073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401931128,0.009,65078.0,65071.0,0.38474042]
["bitfinex-derivatives","BTCF0:USTF0",1727401931426,0.18,65073.0,65071.0,0.38390042]
["bitfinex-derivatives","BTCF0:USTF0",1727401932320,0.05377,65075.0,65071.0,0.38390042]
["bitfinex-derivatives","BTCF0:USTF0",1727401933516,0.01,65073.0,65071.0,0.38390042]
["bitfinex-derivatives","BTCF0:USTF0",1727401934027,0.005,65073.0,65071.0,0.38390042]
["bitfinex-derivatives","BTCF0:USTF0",1727401935126,0.05877,65075.0,65071.0,0.38390042]
["bitfinex-derivatives","BTCF0:USTF0",1727401935332,0.06377,65075.0,65071.0,0.39390042]
["bitfinex-derivatives","BTCF0:USTF0",1727401935932,0.005,65075.0,65073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401936229,0.053765,65081.0,65073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401936425,0.053765,65081.0,65079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401937524,0.061765,65081.0,65079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401938824,0.067765,65081.0,65079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401939521,0.062765,65081.0,65079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401939835,0.068765,65081.0,65079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401940235,0.067765,65081.0,65079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401940427,0.067765,65081.0,65080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727401940622,0.014,65081.0,65080.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1727401940829,0.0036,65087.0,65080.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1727401941029,0.0036,65091.0,65086.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727401941349,0.053756,65092.0,65086.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727401941631,0.053756,65092.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401943130,0.055756,65092.0,65086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727401943537,0.055756,65092.0,65086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401945937,0.05509656,65091.0,65086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727401946138,0.05509656,65090.0,65086.0,0.39539254]
["bitfinex-derivatives","BTCF0:USTF0",1727401946333,0.05509656,65091.0,65086.0,0.44915354]
["bitfinex-derivatives","BTCF0:USTF0",1727401946529,0.002,65092.0,65086.0,0.44915354]
["bitfinex-derivatives","BTCF0:USTF0",1727401946937,0.002,65092.0,65086.0,0.44815354]
["bitfinex-derivatives","BTCF0:USTF0",1727401947145,0.002,65092.0,65086.0,0.44915354]
["bitfinex-derivatives","BTCF0:USTF0",1727401947445,0.002,65090.0,65086.0,0.44915354]
["bitfinex-derivatives","BTCF0:USTF0",1727401948239,0.002,65090.0,65087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401948543,0.002,65090.0,65087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401949446,0.002,65092.0,65087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401949845,0.002,65092.0,65087.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727401950055,0.002,65090.0,65087.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401950744,0.002,65092.0,65087.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727401950941,0.002,65092.0,65091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401951143,0.0036,65098.0,65093.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1727401951347,0.057348,65102.0,65097.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727401951646,0.3214,65104.0,65101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401951857,0.0036,65108.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401952156,0.0036,65111.0,65106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401952346,0.00590435,65115.0,65110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401952652,0.00230435,65115.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401952846,0.05604235,65115.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401953043,0.18,65113.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401953353,0.233739,65113.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727401953538,0.1890542,65112.0,65107.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727401953744,0.1890542,65111.0,65104.0,0.02958521]
["bitfinex-derivatives","BTCF0:USTF0",1727401954044,0.31913626,65107.0,65104.0,0.02958521]
["bitfinex-derivatives","BTCF0:USTF0",1727401954238,0.1890542,65106.0,65104.0,0.02958521]
["bitfinex-derivatives","BTCF0:USTF0",1727401954443,0.1890542,65105.0,65104.0,0.02958521]
["bitfinex-derivatives","BTCF0:USTF0",1727401956357,0.1890542,65105.0,65104.0,0.03058521]
["bitfinex-derivatives","BTCF0:USTF0",1727401956544,0.1890542,65105.0,65104.0,0.03158521]
["bitfinex-derivatives","BTCF0:USTF0",1727401957355,0.1890542,65105.0,65104.0,0.05462772]
["bitfinex-derivatives","BTCF0:USTF0",1727401957651,0.1890542,65105.0,65103.0,0.30484025]
["bitfinex-derivatives","BTCF0:USTF0",1727401957854,0.1890542,65104.0,65103.0,0.30484025]
["bitfinex-derivatives","BTCF0:USTF0",1727401958238,0.1890542,65104.0,65103.0,0.31484025]
["bitfinex-derivatives","BTCF0:USTF0",1727401958750,0.13398239,65104.0,65103.0,0.31484025]
["bitfinex-derivatives","BTCF0:USTF0",1727401958943,0.13398239,65104.0,65103.0,0.31584025]
["bitfinex-derivatives","BTCF0:USTF0",1727401959141,0.13398239,65104.0,65103.0,0.31684025]
["bitfinex-derivatives","BTCF0:USTF0",1727401959549,0.13398239,65104.0,65103.0,0.31584025]
["bitfinex-derivatives","BTCF0:USTF0",1727401959850,0.13398239,65104.0,65103.0,0.31684025]
["bitfinex-derivatives","BTCF0:USTF0",1727401959851,0.13498239,65104.0,65103.0,0.31684025]
["bitfinex-derivatives","BTCF0:USTF0",1727401960444,0.06401295,65104.0,65103.0,0.31684025]
["bitfinex-derivatives","BTCF0:USTF0",1727401961044,0.11908144,65104.0,65103.0,0.20860583]
["bitfinex-derivatives","BTCF0:USTF0",1727401961444,0.07096944,65110.0,65109.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1727401961645,0.00230435,65115.0,65110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401961856,0.00230435,65115.0,65114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401962052,0.00230435,65115.0,65114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401962851,0.00330435,65115.0,65114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401963455,0.00330435,65115.0,65114.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727401964958,0.00430435,65115.0,65114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401965456,0.002,65115.0,65114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401966050,0.002,65115.0,65114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401966243,0.002,65115.0,65114.0,0.02441557]
["bitfinex-derivatives","BTCF0:USTF0",1727401967952,0.3628,65115.0,65114.0,0.02441557]
["bitfinex-derivatives","BTCF0:USTF0",1727401968360,0.3628,65115.0,65114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401969149,0.002,65115.0,65114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401972367,0.002,65115.0,65114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401977056,0.001,65115.0,65114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401977255,0.001,65115.0,65114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727401978969,0.06300477,65116.0,65114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727401979165,0.06400477,65115.0,65114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401979764,0.06300477,65115.0,65114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401980068,0.06400477,65115.0,65114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401981357,0.06400477,65115.0,65113.0,0.02295792]
["bitfinex-derivatives","BTCF0:USTF0",1727401981358,0.11774177,65115.0,65113.0,0.02295792]
["bitfinex-derivatives","BTCF0:USTF0",1727401981558,0.06300477,65114.0,65110.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727401981867,0.06300477,65113.0,65110.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727401982070,0.054737,65115.0,65110.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727401982071,0.06300477,65112.0,65110.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727401982368,0.06300477,65111.0,65110.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727401983864,0.001,65112.0,65110.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727401984367,0.001,65112.0,65110.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727401984559,0.05374,65111.0,65110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727401984867,0.053741,65110.0,65109.0,0.0231515]
["bitfinex-derivatives","BTCF0:USTF0",1727401985070,0.053741,65110.0,65109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727401985864,0.053743,65109.0,65102.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1727401986061,0.053743,65109.0,65105.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727401986759,0.18,65113.0,65105.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727401986958,0.053744,65107.0,65105.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727401987161,0.053744,65107.0,65105.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727401987367,0.18,65108.0,65105.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727401987968,0.1387,65114.0,65105.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727401987969,0.053745,65106.0,65105.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727401988270,0.05374,65112.0,65105.0,0.41477676]
["bitfinex-derivatives","BTCF0:USTF0",1727401988472,0.05374,65112.0,65110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401988773,0.05374,65112.0,65110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727401989172,0.3608,65115.0,65110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727401989381,0.3608,65115.0,65114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401989764,0.3608,65115.0,65114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401991762,0.3618,65115.0,65114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401992159,0.3618,65115.0,65114.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727401992768,0.3618,65115.0,65114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401993764,0.3618,65115.0,65114.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727401993973,0.3618,65115.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401995369,0.407,65115.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401995565,0.406,65115.0,65105.0,0.38377676]
["bitfinex-derivatives","BTCF0:USTF0",1727401995770,0.406,65115.0,65105.0,0.40377676]
["bitfinex-derivatives","BTCF0:USTF0",1727401995771,0.587,65115.0,65105.0,0.40377676]
["bitfinex-derivatives","BTCF0:USTF0",1727401996274,0.640737,65115.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401996470,0.639737,65115.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401996673,0.640737,65115.0,65114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727401996873,0.640737,65115.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401997070,0.460737,65115.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727401998167,0.052739,65113.0,65108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727401998370,0.052739,65113.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401998872,0.06300838,65112.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401999076,0.052739,65113.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401999077,0.06200838,65111.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727401999375,0.051739,65113.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402000978,0.06300762,65112.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402001178,0.06300762,65111.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402001371,0.06300762,65110.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402001571,0.06300762,65109.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402002670,0.06400762,65109.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402002983,0.06600762,65109.0,65108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402005480,0.06300762,65109.0,65108.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727402005679,0.06300762,65109.0,65108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402005976,0.051739,65113.0,65108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402006182,0.051739,65113.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402012678,0.051739,65113.0,65108.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727402013984,0.06300762,65112.0,65108.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727402014185,0.051739,65113.0,65108.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727402014186,0.06300762,65111.0,65108.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727402014385,0.06300762,65110.0,65108.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727402014579,0.06300762,65112.0,65108.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727402014780,0.06300762,65111.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402014975,0.06300762,65110.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402015176,0.06300762,65112.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402015374,0.06300762,65111.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402015581,0.06300762,65110.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402015881,0.06300762,65112.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402016080,0.06300762,65111.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402016282,0.06300762,65110.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402016487,0.06300762,65112.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402016680,0.051739,65113.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402020689,0.05374,65112.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402020984,0.40704001,65115.0,65099.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402020985,0.053748,65102.0,65099.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402021191,0.0474,65101.0,65100.0,0.02230408]
["bitfinex-derivatives","BTCF0:USTF0",1727402021783,0.0474,65101.0,65100.0,0.04963405]
["bitfinex-derivatives","BTCF0:USTF0",1727402022579,0.0474,65101.0,65100.0,0.05863405]
["bitfinex-derivatives","BTCF0:USTF0",1727402022980,0.0474,65101.0,65100.0,0.04963405]
["bitfinex-derivatives","BTCF0:USTF0",1727402023184,0.0474,65101.0,65100.0,0.06063405]
["bitfinex-derivatives","BTCF0:USTF0",1727402029890,0.144046,65105.0,65100.0,0.06063405]
["bitfinex-derivatives","BTCF0:USTF0",1727402029891,0.0903,65105.0,65100.0,0.06063405]
["bitfinex-derivatives","BTCF0:USTF0",1727402030090,0.0903,65105.0,65101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402030696,0.0443,65108.0,65101.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727402030885,0.0443,65108.0,65105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402031591,0.0443,65108.0,65101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402031792,0.0443,65108.0,65101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402031986,0.0443,65108.0,65101.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727402032191,0.0443,65108.0,65101.0,0.252748]
["bitfinex-derivatives","BTCF0:USTF0",1727402032494,0.0443,65108.0,65101.0,0.247748]
["bitfinex-derivatives","BTCF0:USTF0",1727402033087,0.0443,65108.0,65101.0,0.252748]
["bitfinex-derivatives","BTCF0:USTF0",1727402033289,0.0443,65108.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402033490,0.0036,65113.0,65106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402033690,0.0036,65116.0,65112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402033895,0.0495,65122.0,65112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402034102,0.053732,65121.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402034290,0.18,65119.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402035295,0.3638,65115.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402035500,0.3648,65115.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402037206,0.3638,65115.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402037602,0.3628,65115.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402037804,0.3638,65115.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402038002,0.3618,65115.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402038199,0.3638,65115.0,65111.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727402038801,0.3638,65115.0,65111.0,0.08113404]
["bitfinex-derivatives","BTCF0:USTF0",1727402043116,0.3638,65115.0,65111.0,0.02739404]
["bitfinex-derivatives","BTCF0:USTF0",1727402043322,0.3638,65115.0,65107.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727402043520,0.3638,65115.0,65107.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727402043811,0.3638,65115.0,65107.0,0.23428725]
["bitfinex-derivatives","BTCF0:USTF0",1727402044206,0.06300694,65114.0,65107.0,0.23428725]
["bitfinex-derivatives","BTCF0:USTF0",1727402044410,0.06300694,65113.0,65107.0,0.23428725]
["bitfinex-derivatives","BTCF0:USTF0",1727402044612,0.06300694,65112.0,65107.0,0.23528725]
["bitfinex-derivatives","BTCF0:USTF0",1727402044819,0.06300694,65111.0,65108.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1727402045007,0.06300694,65110.0,65108.0,0.173743]
["bitfinex-derivatives","BTCF0:USTF0",1727402045207,0.06300694,65109.0,65108.0,0.173743]
["bitfinex-derivatives","BTCF0:USTF0",1727402045401,0.06300694,65114.0,65108.0,0.173743]
["bitfinex-derivatives","BTCF0:USTF0",1727402045602,0.06300694,65113.0,65108.0,0.173743]
["bitfinex-derivatives","BTCF0:USTF0",1727402045808,0.06300694,65112.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402046007,0.06300694,65111.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402046215,0.06300694,65110.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402046417,0.06300694,65109.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402046613,0.06300694,65117.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402046815,0.06300694,65116.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402047114,0.06300694,65115.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402047415,0.06300694,65114.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402047618,0.06300694,65113.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402047805,0.06300694,65112.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402048010,0.06300694,65111.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402048317,0.06300694,65110.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402048514,0.06300694,65109.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402048815,0.06300694,65117.0,65108.0,0.534543]
["bitfinex-derivatives","BTCF0:USTF0",1727402049013,0.06300694,65116.0,65109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402049219,0.06300694,65115.0,65109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727402049410,0.06300694,65114.0,65109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727402049613,0.06300694,65113.0,65109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727402049812,0.06300694,65112.0,65109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727402050115,0.06300694,65111.0,65109.0,0.353742]
["bitfinex-derivatives","BTCF0:USTF0",1727402050315,0.06300694,65117.0,65116.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1727402050609,0.0072,65125.0,65119.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1727402050809,0.40610001,65126.0,65124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402051010,0.4049,65126.0,65124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402051716,0.004,65125.0,65124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402051925,0.0405,65130.0,65125.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1727402052118,0.3608,65132.0,65129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402054306,0.3608,65132.0,65129.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402055117,0.3608,65132.0,65129.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402055327,0.3608,65132.0,65129.0,0.235725]
["bitfinex-derivatives","BTCF0:USTF0",1727402055625,0.3608,65132.0,65130.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1727402055921,0.3608,65132.0,65130.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1727402056619,0.0457,65137.0,65131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402056822,0.0421,65137.0,65134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402057018,0.0421,65137.0,65134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402057213,0.00230408,65138.0,65134.0,0.243721]
["bitfinex-derivatives","BTCF0:USTF0",1727402057420,0.00230408,65138.0,65137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402058723,0.00230408,65138.0,65137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402059021,0.00230408,65138.0,65137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727402059915,0.00230408,65138.0,65137.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402060118,0.00230408,65138.0,65137.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402060622,0.00230408,65138.0,65137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727402062429,0.00230408,65138.0,65137.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727402063524,0.3608,65145.0,65137.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1727402063731,0.3608,65145.0,65144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402063927,0.3608,65145.0,65144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402064530,0.0421,65149.0,65144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402064737,0.045,65153.0,65148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402064939,0.0414,65153.0,65148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402065832,0.0414,65153.0,65148.0,0.24371]
["bitfinex-derivatives","BTCF0:USTF0",1727402066224,0.26784839,65152.0,65143.0,0.35116008]
["bitfinex-derivatives","BTCF0:USTF0",1727402066425,0.31863095,65144.0,65143.0,0.50689948]
["bitfinex-derivatives","BTCF0:USTF0",1727402066621,0.50761858,65144.0,65143.0,0.96741948]
["bitfinex-derivatives","BTCF0:USTF0",1727402066821,0.50761858,65144.0,65143.0,1.56741948]
["bitfinex-derivatives","BTCF0:USTF0",1727402067227,0.45257558,65144.0,65143.0,1.56741948]
["bitfinex-derivatives","BTCF0:USTF0",1727402067428,0.45257558,65144.0,65143.0,1.74741948]
["bitfinex-derivatives","BTCF0:USTF0",1727402067838,0.45257558,65144.0,65143.0,1.74841948]
["bitfinex-derivatives","BTCF0:USTF0",1727402068032,0.13394463,65144.0,65143.0,1.74841948]
["bitfinex-derivatives","BTCF0:USTF0",1727402068334,0.13394463,65144.0,65143.0,1.74941948]
["bitfinex-derivatives","BTCF0:USTF0",1727402068533,0.13394463,65144.0,65143.0,1.74841948]
["bitfinex-derivatives","BTCF0:USTF0",1727402068734,0.13394463,65144.0,65143.0,1.74741948]
["bitfinex-derivatives","BTCF0:USTF0",1727402070338,0.13394463,65144.0,65143.0,1.49297414]
["bitfinex-derivatives","BTCF0:USTF0",1727402070837,0.13394463,65144.0,65143.0,0.43245414]
["bitfinex-derivatives","BTCF0:USTF0",1727402072436,0.06297519,65144.0,65143.0,0.89297414]
["bitfinex-derivatives","BTCF0:USTF0",1727402072737,0.06297519,65144.0,65143.0,0.804234]
["bitfinex-derivatives","BTCF0:USTF0",1727402073031,0.06297519,65144.0,65143.0,0.343714]
["bitfinex-derivatives","BTCF0:USTF0",1727402074437,0.3644,65152.0,65144.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1727402074639,0.3608,65152.0,65148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402074839,0.3608,65152.0,65148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402077042,0.3608,65152.0,65151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402077340,0.3618,65152.0,65151.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727402078339,0.3608,65152.0,65151.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727402078541,0.3618,65152.0,65151.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727402080843,0.3618,65152.0,65151.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727402082341,0.3618,65152.0,65151.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727402083743,0.3618,65152.0,65151.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727402084741,0.3618,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402087636,0.3608,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402087841,0.3618,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402089351,0.42476811,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402090443,0.42376811,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402090646,0.42476811,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402094259,0.42376811,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402094446,0.42476811,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402096242,0.3618,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402099565,0.3608,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402099765,0.3618,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402100153,0.3608,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402100357,0.3618,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402101763,0.3618,65152.0,65151.0,0.31161678]
["bitfinex-derivatives","BTCF0:USTF0",1727402102357,0.3618,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402102965,0.3618,65152.0,65151.0,0.31161678]
["bitfinex-derivatives","BTCF0:USTF0",1727402103172,0.3608,65152.0,65151.0,0.31161678]
["bitfinex-derivatives","BTCF0:USTF0",1727402103361,0.3618,65152.0,65151.0,0.31161678]
["bitfinex-derivatives","BTCF0:USTF0",1727402104355,0.42476811,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402107164,0.49573755,65152.0,65151.0,0.22674781]
["bitfinex-derivatives","BTCF0:USTF0",1727402110370,0.49573755,65152.0,65151.0,0.16523744]
["bitfinex-derivatives","BTCF0:USTF0",1727402111072,0.49473755,65152.0,65151.0,0.02890978]
["bitfinex-derivatives","BTCF0:USTF0",1727402111369,0.3608,65152.0,65151.0,0.25790978]
["bitfinex-derivatives","BTCF0:USTF0",1727402113769,0.0816,65156.0,65155.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1727402114076,0.0036,65162.0,65160.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727402114282,0.0036,65169.0,65161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402114471,0.3608,65170.0,65169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402116781,0.3608,65170.0,65169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402117278,0.3618,65170.0,65169.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402128588,0.3618,65170.0,65169.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727402129787,0.3618,65170.0,65169.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1727402130390,0.3608,65170.0,65169.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1727402130591,0.3618,65170.0,65169.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1727402131081,0.3618,65170.0,65169.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1727402131276,0.3618,65170.0,65169.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1727402131884,0.3618,65170.0,65169.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1727402133282,0.3618,65170.0,65169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402133487,0.3618,65170.0,65169.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402134196,0.3618,65170.0,65168.0,0.02773336]
["bitfinex-derivatives","BTCF0:USTF0",1727402134490,0.0362,65169.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402135281,0.0362,65169.0,65167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402136287,0.0372,65169.0,65167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402136791,0.0372,65169.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402138593,0.0372,65169.0,65168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402140378,0.0372,65169.0,65168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402145594,0.12,65180.0,65168.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727402145890,0.12,65180.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402146191,0.173686,65177.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402146397,0.053686,65177.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402147096,0.053686,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402148199,0.053686,65177.0,65176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727402148595,0.053686,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402148796,0.053686,65177.0,65176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727402155493,1.167652,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402155794,0.053693,65169.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402156196,0.053693,65169.0,65168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402156404,0.11665242,65169.0,65168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402158390,0.11765242,65169.0,65168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402159496,0.11765242,65169.0,65168.0,0.35641256]
["bitfinex-derivatives","BTCF0:USTF0",1727402161995,0.06395942,65169.0,65168.0,0.35641256]
["bitfinex-derivatives","BTCF0:USTF0",1727402162201,0.06395942,65169.0,65168.0,0.41010556]
["bitfinex-derivatives","BTCF0:USTF0",1727402164398,0.001,65169.0,65168.0,0.41010556]
["bitfinex-derivatives","BTCF0:USTF0",1727402165106,0.001,65169.0,65168.0,0.35641256]
["bitfinex-derivatives","BTCF0:USTF0",1727402167107,0.001,65169.0,65168.0,0.36641256]
["bitfinex-derivatives","BTCF0:USTF0",1727402167302,0.001,65169.0,65168.0,0.35641256]
["bitfinex-derivatives","BTCF0:USTF0",1727402173604,0.001,65169.0,65168.0,0.38440718]
["bitfinex-derivatives","BTCF0:USTF0",1727402175111,0.001,65169.0,65168.0,0.39440718]
["bitfinex-derivatives","BTCF0:USTF0",1727402175412,0.001,65169.0,65168.0,0.38440718]
["bitfinex-derivatives","BTCF0:USTF0",1727402177511,0.001,65169.0,65168.0,0.42440718]
["bitfinex-derivatives","BTCF0:USTF0",1727402177908,0.001,65169.0,65168.0,0.38440718]
["bitfinex-derivatives","BTCF0:USTF0",1727402178617,0.001,65169.0,65168.0,0.39440718]
["bitfinex-derivatives","BTCF0:USTF0",1727402179613,0.001,65169.0,65168.0,0.44810018]
["bitfinex-derivatives","BTCF0:USTF0",1727402181514,0.0036,65177.0,65176.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1727402181824,0.0737,65183.0,65176.0,0.644487]
["bitfinex-derivatives","BTCF0:USTF0",1727402182117,0.0737,65183.0,65182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402183617,0.0747,65183.0,65182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402184318,0.0747,65183.0,65182.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402184519,0.001,65183.0,65182.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402185514,0.001,65183.0,65182.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1727402185826,0.001,65183.0,65182.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727402186418,0.001,65183.0,65182.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1727402186713,0.0322,65188.0,65183.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1727402187109,0.0322,65188.0,65185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402187322,0.205877,65188.0,65185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402187520,0.1522,65188.0,65184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402188325,0.0322,65188.0,65184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402188519,0.0332,65188.0,65184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402188727,0.0332,65188.0,65184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402189114,0.053678,65187.0,65184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402189416,0.053678,65187.0,65184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402190320,0.054678,65187.0,65184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402190529,0.054678,65187.0,65184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402190726,0.054678,65187.0,65184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402191717,0.054678,65187.0,65186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402193023,0.054678,65187.0,65186.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402193829,0.054678,65187.0,65186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402194622,0.11761899,65187.0,65186.0,0.10443201]
["bitfinex-derivatives","BTCF0:USTF0",1727402196424,0.11761899,65187.0,65186.0,0.11443201]
["bitfinex-derivatives","BTCF0:USTF0",1727402196832,0.11761899,65187.0,65186.0,0.10443201]
["bitfinex-derivatives","BTCF0:USTF0",1727402201532,0.054678,65187.0,65186.0,0.10443201]
["bitfinex-derivatives","BTCF0:USTF0",1727402205628,0.054678,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402209540,0.11761844,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402210342,0.23761844,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402213547,0.30850445,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402214342,0.30850445,65187.0,65186.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727402216745,0.174678,65187.0,65186.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727402224639,0.053686,65177.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402224844,0.11662928,65177.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402226246,0.11862928,65177.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402227055,0.11962928,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402229951,0.056686,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402230549,0.003,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402232250,0.003,65177.0,65176.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727402233147,0.003,65177.0,65176.0,0.525487]
["bitfinex-derivatives","BTCF0:USTF0",1727402237354,0.003,65177.0,65176.0,1.585767]
["bitfinex-derivatives","BTCF0:USTF0",1727402237355,0.001,65177.0,65176.0,1.585767]
["bitfinex-derivatives","BTCF0:USTF0",1727402237560,0.0036,65185.0,65176.0,1.65208]
["bitfinex-derivatives","BTCF0:USTF0",1727402237749,0.0072,65189.0,65184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402237950,0.00230165,65191.0,65187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402238258,0.00230165,65191.0,65187.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727402239247,0.00230165,65191.0,65187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402239648,0.00430165,65191.0,65187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402240455,0.00430165,65191.0,65187.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402240850,0.00430165,65191.0,65187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402241354,0.00430165,65191.0,65187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402241355,0.00230165,65191.0,65187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402243457,0.12,65189.0,65185.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1727402245161,0.12,65189.0,65185.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1727402246157,0.12,65189.0,65185.0,0.156979]
["bitfinex-derivatives","BTCF0:USTF0",1727402246657,0.13382164,65188.0,65185.0,0.09275711]
["bitfinex-derivatives","BTCF0:USTF0",1727402246962,0.13382164,65187.0,65185.0,0.09275711]
["bitfinex-derivatives","BTCF0:USTF0",1727402247258,0.13382164,65186.0,65185.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1727402247560,0.13382164,65186.0,65185.0,0.11588396]
["bitfinex-derivatives","BTCF0:USTF0",1727402248259,0.25382164,65186.0,65185.0,0.08178396]
["bitfinex-derivatives","BTCF0:USTF0",1727402248465,0.13382164,65186.0,65185.0,0.09178396]
["bitfinex-derivatives","BTCF0:USTF0",1727402248764,0.25382164,65186.0,65185.0,0.08178396]
["bitfinex-derivatives","BTCF0:USTF0",1727402249262,0.13382164,65186.0,65185.0,0.08178396]
["bitfinex-derivatives","BTCF0:USTF0",1727402250258,0.06293563,65186.0,65185.0,0.08178396]
["bitfinex-derivatives","BTCF0:USTF0",1727402250854,0.06293563,65186.0,65185.0,0.09178396]
["bitfinex-derivatives","BTCF0:USTF0",1727402252665,0.13382164,65186.0,65185.0,0.03052557]
["bitfinex-derivatives","BTCF0:USTF0",1727402253164,0.13382164,65186.0,65185.0,0.08420457]
["bitfinex-derivatives","BTCF0:USTF0",1727402253567,0.13382164,65186.0,65185.0,0.07420457]
["bitfinex-derivatives","BTCF0:USTF0",1727402253770,0.12,65188.0,65185.0,0.07420457]
["bitfinex-derivatives","BTCF0:USTF0",1727402253970,0.12,65188.0,65185.0,0.08420457]
["bitfinex-derivatives","BTCF0:USTF0",1727402262775,0.0346,65187.0,65185.0,0.08420457]
["bitfinex-derivatives","BTCF0:USTF0",1727402266881,0.0346,65187.0,65185.0,0.07420457]
["bitfinex-derivatives","BTCF0:USTF0",1727402267084,0.0346,65187.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402267279,0.053686,65178.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402268484,0.050686,65178.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402268887,0.050686,65178.0,65168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402268888,0.12,65179.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402269079,0.3608,65181.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402269080,0.12,65170.0,65169.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727402269283,0.117,65170.0,65169.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727402270179,0.117,65170.0,65169.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727402270686,0.111,65170.0,65169.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727402271486,0.111,65170.0,65169.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727402273585,0.13383287,65170.0,65169.0,0.28825152]
["bitfinex-derivatives","BTCF0:USTF0",1727402276483,0.246089,65173.0,65169.0,0.28825152]
["bitfinex-derivatives","BTCF0:USTF0",1727402277493,0.246089,65173.0,65169.0,0.28725152]
["bitfinex-derivatives","BTCF0:USTF0",1727402277884,0.060885,65178.0,65171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402278083,0.053685,65178.0,65177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402278284,0.053685,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402278693,0.173685,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402278992,0.053685,65178.0,65177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402279288,0.002,65178.0,65177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402280089,0.004,65178.0,65177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402280592,0.002,65178.0,65177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402280897,0.003,65178.0,65177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402281096,0.001,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402281300,0.009,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402281988,0.002,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402282195,0.004,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402283289,0.008,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402283894,0.013,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402284493,0.006,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402284693,0.012,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402285094,0.006,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402285291,0.014,65178.0,65177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727402286800,0.007,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402286989,0.013,65178.0,65177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727402287593,0.012,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402299605,0.07494372,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402306712,0.012,65178.0,65177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402313812,0.053666,65202.0,65190.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1727402314004,0.173466,65202.0,65201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402314210,0.0791,65202.0,65201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402314615,0.14203472,65202.0,65201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402315414,0.10283472,65202.0,65201.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402315809,0.10283472,65202.0,65201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402316003,0.10383472,65202.0,65201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402316317,0.10583472,65202.0,65201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402316515,0.10483472,65202.0,65201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402316717,0.10583472,65202.0,65201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402318216,0.10583472,65202.0,65201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402318914,0.0429,65202.0,65201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402322319,0.053671,65195.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402322611,0.4808,65195.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402322924,0.12,65188.0,65184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402323217,0.0408,65194.0,65183.0,0.00230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402323218,0.12,65185.0,65183.0,0.00230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402323735,0.12,65188.0,65183.0,0.00230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402324213,0.12,65185.0,65183.0,0.01230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402324614,0.12,65188.0,65183.0,0.01230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402325224,0.12,65184.0,65183.0,0.01230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402325421,0.12,65184.0,65183.0,0.00230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402325721,0.1592,65184.0,65183.0,0.00230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402326821,0.1662,65184.0,65183.0,0.00230121]
["bitfinex-derivatives","BTCF0:USTF0",1727402327610,0.1662,65184.0,65183.0,0.00330121]
["bitfinex-derivatives","BTCF0:USTF0",1727402328325,0.0432,65184.0,65183.0,0.00330121]
["bitfinex-derivatives","BTCF0:USTF0",1727402328523,0.0452,65184.0,65183.0,0.00430121]
["bitfinex-derivatives","BTCF0:USTF0",1727402328920,0.0452,65184.0,65183.0,0.00330121]
["bitfinex-derivatives","BTCF0:USTF0",1727402329230,0.0452,65184.0,65183.0,0.00430121]
["bitfinex-derivatives","BTCF0:USTF0",1727402329423,0.0442,65184.0,65183.0,0.00430121]
["bitfinex-derivatives","BTCF0:USTF0",1727402337845,0.09788,65184.0,65183.0,0.00430121]
["bitfinex-derivatives","BTCF0:USTF0",1727402341134,0.15156,65184.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402341339,0.18,65176.0,65170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402341535,0.053695,65166.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402341741,0.18,65167.0,65157.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727402342434,0.0378,65170.0,65155.0,0.36390174]
["bitfinex-derivatives","BTCF0:USTF0",1727402342435,0.18,65159.0,65155.0,0.36390174]
["bitfinex-derivatives","BTCF0:USTF0",1727402342638,0.053702,65158.0,65155.0,0.36310174]
["bitfinex-derivatives","BTCF0:USTF0",1727402343549,0.053702,65158.0,65157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727402344356,0.053702,65158.0,65155.0,0.37710174]
["bitfinex-derivatives","BTCF0:USTF0",1727402344650,0.053702,65158.0,65157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727402345248,0.053702,65158.0,65157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727402345648,0.18,65163.0,65157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727402345849,0.053697,65164.0,65157.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727402346142,0.001,65158.0,65157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727402346743,0.053697,65164.0,65157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727402346951,0.001,65163.0,65157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727402347445,0.001,65163.0,65157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727402347650,0.001,65158.0,65157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727402348853,0.001,65158.0,65157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727402349155,0.001,65158.0,65157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727402349752,0.053697,65164.0,65157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727402350053,0.001,65163.0,65157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727402350758,0.001,65158.0,65157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727402350957,0.001,65158.0,65157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727402351148,0.001,65158.0,65157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727402351549,0.001,65158.0,65157.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727402351855,0.001,65158.0,65157.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727402352459,0.001,65163.0,65157.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727402352658,0.001,65163.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402353565,0.053697,65164.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402354053,0.053697,65164.0,65161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727402355653,0.053698,65163.0,65161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727402355957,0.094798,65163.0,65161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727402356159,0.094798,65163.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402356160,0.095798,65163.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402359764,0.0421,65163.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402359955,0.095798,65163.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402362358,0.12,65162.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402363359,0.12,65162.0,65161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727402363560,0.121,65162.0,65161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727402363760,0.121,65162.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402364267,0.121,65162.0,65161.0,0.4555591]
["bitfinex-derivatives","BTCF0:USTF0",1727402364665,0.121,65162.0,65161.0,0.57247956]
["bitfinex-derivatives","BTCF0:USTF0",1727402365363,0.121,65162.0,65161.0,0.49572046]
["bitfinex-derivatives","BTCF0:USTF0",1727402366666,0.121,65162.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402369777,0.001,65162.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402370278,0.121,65162.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402371160,0.121,65162.0,65161.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727402371365,0.121,65162.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402374877,0.121,65162.0,65161.0,0.49571018]
["bitfinex-derivatives","BTCF0:USTF0",1727402375263,0.121,65162.0,65161.0,0.49571131]
["bitfinex-derivatives","BTCF0:USTF0",1727402375668,0.121,65162.0,65161.0,0.58776475]
["bitfinex-derivatives","BTCF0:USTF0",1727402376168,0.121,65162.0,65161.0,0.58776588]
["bitfinex-derivatives","BTCF0:USTF0",1727402382473,0.001,65162.0,65161.0,0.49571131]
["bitfinex-derivatives","BTCF0:USTF0",1727402382678,0.001,65162.0,65161.0,0.60571131]
["bitfinex-derivatives","BTCF0:USTF0",1727402384285,0.001,65162.0,65161.0,0.49571131]
["bitfinex-derivatives","BTCF0:USTF0",1727402388780,0.001,65162.0,65161.0,0.49570963]
["bitfinex-derivatives","BTCF0:USTF0",1727402389783,0.001,65162.0,65161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727402395597,0.001,65162.0,65161.0,0.532499]
["bitfinex-derivatives","BTCF0:USTF0",1727402396993,0.001,65162.0,65161.0,0.79170838]
["bitfinex-derivatives","BTCF0:USTF0",1727402397188,0.001,65162.0,65161.0,0.78270838]
["bitfinex-derivatives","BTCF0:USTF0",1727402397388,0.12,65167.0,65163.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1727402397597,0.12,65167.0,65164.0,0.20899594]
["bitfinex-derivatives","BTCF0:USTF0",1727402397791,0.12,65167.0,65165.0,0.11691001]
["bitfinex-derivatives","BTCF0:USTF0",1727402397988,0.12,65167.0,65166.0,0.11691001]
["bitfinex-derivatives","BTCF0:USTF0",1727402398191,0.12,65167.0,65166.0,0.22691001]
["bitfinex-derivatives","BTCF0:USTF0",1727402399382,0.122,65167.0,65166.0,0.22691001]
["bitfinex-derivatives","BTCF0:USTF0",1727402400092,0.123,65167.0,65166.0,0.22691001]
["bitfinex-derivatives","BTCF0:USTF0",1727402400491,0.125,65167.0,65166.0,0.22691015]
["bitfinex-derivatives","BTCF0:USTF0",1727402402193,0.005,65167.0,65166.0,0.22691015]
["bitfinex-derivatives","BTCF0:USTF0",1727402404495,0.125,65167.0,65166.0,0.22691015]
["bitfinex-derivatives","BTCF0:USTF0",1727402404797,0.053691,65171.0,65166.0,0.31899608]
["bitfinex-derivatives","BTCF0:USTF0",1727402404985,0.12,65169.0,65167.0,0.11691015]
["bitfinex-derivatives","BTCF0:USTF0",1727402405192,0.12,65169.0,65168.0,0.11691015]
["bitfinex-derivatives","BTCF0:USTF0",1727402405691,0.0403,65172.0,65170.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1727402405890,0.0036,65179.0,65171.0,0.23690446]
["bitfinex-derivatives","BTCF0:USTF0",1727402406097,0.443,65183.0,65177.0,0.07670521]
["bitfinex-derivatives","BTCF0:USTF0",1727402406296,0.443,65183.0,65182.0,0.06136384]
["bitfinex-derivatives","BTCF0:USTF0",1727402406297,0.4394,65183.0,65182.0,0.06136384]
["bitfinex-derivatives","BTCF0:USTF0",1727402406493,0.4394,65183.0,65180.0,0.06136384]
["bitfinex-derivatives","BTCF0:USTF0",1727402406690,0.12,65181.0,65180.0,0.06136384]
["bitfinex-derivatives","BTCF0:USTF0",1727402407602,0.12,65181.0,65179.0,0.06136384]
["bitfinex-derivatives","BTCF0:USTF0",1727402408506,0.124,65181.0,65180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402409305,0.126,65181.0,65180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402409800,0.122,65181.0,65180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402409997,0.128,65181.0,65180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402410601,0.122,65181.0,65180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402410897,0.128,65181.0,65180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402418313,0.181683,65181.0,65180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402420613,0.128,65181.0,65175.0,0.02711708]
["bitfinex-derivatives","BTCF0:USTF0",1727402420921,0.12,65176.0,65171.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1727402421106,0.12,65173.0,65171.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1727402422817,0.12,65173.0,65171.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1727402423018,0.122,65173.0,65171.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1727402423328,0.122,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402423526,0.123,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402424427,0.123,65173.0,65171.0,0.08173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402425619,0.003,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402427133,0.003,65173.0,65171.0,0.08173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402427424,0.003,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402431115,0.003,65173.0,65171.0,0.21173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402436922,0.003,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402438220,0.003,65173.0,65171.0,0.16843612]
["bitfinex-derivatives","BTCF0:USTF0",1727402438529,0.003,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402444132,0.123,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402445233,0.003,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402446727,0.003,65173.0,65171.0,0.08173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402447729,0.003,65173.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402450431,0.12,65172.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402450738,0.1614,65172.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402451331,0.0414,65172.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402451630,0.0414,65172.0,65171.0,0.21173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402451832,0.0424,65172.0,65171.0,0.21173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402452029,0.0444,65172.0,65171.0,0.21173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402453032,0.0444,65172.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402453236,0.0424,65172.0,65171.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1727402453438,0.1624,65172.0,65169.0,0.43750521]
["bitfinex-derivatives","BTCF0:USTF0",1727402453628,0.4003,65171.0,65162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402453830,0.3993,65171.0,65165.0,0.0613788]
["bitfinex-derivatives","BTCF0:USTF0",1727402454031,0.3993,65171.0,65158.0,0.0920682]
["bitfinex-derivatives","BTCF0:USTF0",1727402454032,0.12,65166.0,65160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402454237,0.12,65159.0,65157.0,0.06368073]
["bitfinex-derivatives","BTCF0:USTF0",1727402454435,0.12,65159.0,65157.0,0.00230193]
["bitfinex-derivatives","BTCF0:USTF0",1727402454436,0.0411,65158.0,65157.0,0.00230193]
["bitfinex-derivatives","BTCF0:USTF0",1727402454837,0.0321,65158.0,65157.0,0.00230193]
["bitfinex-derivatives","BTCF0:USTF0",1727402455944,0.0321,65158.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402456245,0.12,65154.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402457134,0.173705,65154.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402457340,0.173705,65154.0,65153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402457638,0.173705,65154.0,65153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727402458052,0.173705,65154.0,65153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402459342,0.12,65154.0,65138.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727402459547,0.053718,65139.0,65131.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727402459742,0.12,65132.0,65131.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1727402460647,0.12,65132.0,65131.0,0.08196933]
["bitfinex-derivatives","BTCF0:USTF0",1727402460837,0.167518,65138.0,65131.0,0.08296933]
["bitfinex-derivatives","BTCF0:USTF0",1727402461037,0.0392,65138.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402463036,0.0432,65138.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402463439,0.0472,65138.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402463641,0.0472,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402464230,0.0472,65138.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402464839,0.0472,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402464840,0.0452,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402465339,0.006,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402465946,0.002,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402466146,0.004,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402466345,0.002,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402466552,0.006,65138.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402466750,0.12,65136.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402468652,0.122,65136.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402469153,0.124,65136.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402471142,0.414521,65135.0,65128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727402471354,0.414521,65135.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402471355,0.12,65129.0,65125.0,0.02815754]
["bitfinex-derivatives","BTCF0:USTF0",1727402471645,0.053734,65119.0,65116.0,0.0613788]
["bitfinex-derivatives","BTCF0:USTF0",1727402471848,0.44150001,65135.0,65114.0,0.38865152]
["bitfinex-derivatives","BTCF0:USTF0",1727402471849,0.3608,65129.0,65114.0,0.38865152]
["bitfinex-derivatives","BTCF0:USTF0",1727402472047,0.3608,65129.0,65114.0,0.38777152]
["bitfinex-derivatives","BTCF0:USTF0",1727402472048,0.12,65116.0,65114.0,0.38777152]
["bitfinex-derivatives","BTCF0:USTF0",1727402472858,0.12,65116.0,65114.0,0.39777152]
["bitfinex-derivatives","BTCF0:USTF0",1727402472859,0.116,65116.0,65114.0,0.39777152]
["bitfinex-derivatives","BTCF0:USTF0",1727402473658,0.12,65119.0,65114.0,0.40277152]
["bitfinex-derivatives","BTCF0:USTF0",1727402473849,0.12,65119.0,65114.0,0.39277152]
["bitfinex-derivatives","BTCF0:USTF0",1727402474343,0.12,65119.0,65114.0,0.39777152]
["bitfinex-derivatives","BTCF0:USTF0",1727402474548,0.053732,65121.0,65114.0,0.39777152]
["bitfinex-derivatives","BTCF0:USTF0",1727402474549,0.001,65116.0,65114.0,0.39777152]
["bitfinex-derivatives","BTCF0:USTF0",1727402475152,0.053732,65121.0,65114.0,0.39277152]
["bitfinex-derivatives","BTCF0:USTF0",1727402475348,0.001,65119.0,65117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402475550,0.001,65119.0,65118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402475746,0.001,65119.0,65118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727402476162,0.057328,65126.0,65118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727402476357,0.053728,65126.0,65120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402476656,0.053728,65126.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402477052,0.053728,65126.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727402477647,0.054728,65126.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727402478052,0.054728,65126.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402478453,0.057728,65126.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402479447,0.060728,65126.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402483253,0.060728,65126.0,65122.0,0.38892132]
["bitfinex-derivatives","BTCF0:USTF0",1727402486363,0.056728,65126.0,65122.0,0.38892132]
["bitfinex-derivatives","BTCF0:USTF0",1727402487056,0.00295957,65126.0,65123.0,0.25937508]
["bitfinex-derivatives","BTCF0:USTF0",1727402487259,0.00295957,65126.0,65122.0,0.38892132]
["bitfinex-derivatives","BTCF0:USTF0",1727402487260,0.056728,65126.0,65124.0,0.25937508]
["bitfinex-derivatives","BTCF0:USTF0",1727402487565,0.006,65126.0,65125.0,0.25937497]
["bitfinex-derivatives","BTCF0:USTF0",1727402488653,0.00230372,65132.0,65131.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1727402488861,0.3608,65135.0,65131.0,0.49309897]
["bitfinex-derivatives","BTCF0:USTF0",1727402489053,0.3608,65135.0,65132.0,0.25937497]
["bitfinex-derivatives","BTCF0:USTF0",1727402489259,0.414521,65135.0,65133.0,0.25937497]
["bitfinex-derivatives","BTCF0:USTF0",1727402489451,0.414521,65135.0,65134.0,0.25937497]
["bitfinex-derivatives","BTCF0:USTF0",1727402489654,0.414521,65135.0,65134.0,0.11698475]
["bitfinex-derivatives","BTCF0:USTF0",1727402489861,0.594521,65135.0,65134.0,0.20885655]
["bitfinex-derivatives","BTCF0:USTF0",1727402490562,0.602521,65135.0,65134.0,0.20885655]
["bitfinex-derivatives","BTCF0:USTF0",1727402490755,0.612521,65135.0,65134.0,0.20985655]
["bitfinex-derivatives","BTCF0:USTF0",1727402491356,0.612521,65135.0,65134.0,0.20985024]
["bitfinex-derivatives","BTCF0:USTF0",1727402491568,0.617521,65135.0,65134.0,0.20985024]
["bitfinex-derivatives","BTCF0:USTF0",1727402492157,0.053726,65128.0,65126.0,0.1070415]
["bitfinex-derivatives","BTCF0:USTF0",1727402492357,0.053726,65128.0,65125.0,0.10721258]
["bitfinex-derivatives","BTCF0:USTF0",1727402492358,0.093327,65127.0,65125.0,0.10721258]
["bitfinex-derivatives","BTCF0:USTF0",1727402492564,0.093327,65127.0,65126.0,0.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1727402494367,0.100327,65127.0,65126.0,0.1433889]
["bitfinex-derivatives","BTCF0:USTF0",1727402494566,0.104327,65127.0,65126.0,0.1433889]
["bitfinex-derivatives","BTCF0:USTF0",1727402495168,0.0506,65127.0,65126.0,0.1433889]
["bitfinex-derivatives","BTCF0:USTF0",1727402495361,0.011,65127.0,65126.0,0.1433889]
["bitfinex-derivatives","BTCF0:USTF0",1727402496065,0.053723,65132.0,65126.0,0.1433889]
["bitfinex-derivatives","BTCF0:USTF0",1727402496261,0.053723,65132.0,65127.0,0.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1727402496463,0.053723,65132.0,65128.0,0.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1727402496661,0.053723,65132.0,65129.0,0.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1727402496862,0.053723,65132.0,65126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402497060,0.3608,65135.0,65128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402497263,0.007,65132.0,65130.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1727402497463,0.007,65132.0,65131.0,0.14238696]
["bitfinex-derivatives","BTCF0:USTF0",1727402498064,0.008,65132.0,65131.0,0.14238696]
["bitfinex-derivatives","BTCF0:USTF0",1727402499771,0.005,65132.0,65131.0,0.14238696]
["bitfinex-derivatives","BTCF0:USTF0",1727402500571,0.006,65132.0,65131.0,0.14238696]
["bitfinex-derivatives","BTCF0:USTF0",1727402501180,0.001,65132.0,65131.0,0.14237784]
["bitfinex-derivatives","BTCF0:USTF0",1727402501372,0.006,65132.0,65131.0,0.14237784]
["bitfinex-derivatives","BTCF0:USTF0",1727402501876,0.41572101,65135.0,65131.0,0.14237784]
["bitfinex-derivatives","BTCF0:USTF0",1727402502171,0.053722,65134.0,65130.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1727402502768,0.005,65132.0,65130.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1727402503067,0.008,65132.0,65130.0,0.08089572]
["bitfinex-derivatives","BTCF0:USTF0",1727402503273,0.003,65132.0,65130.0,0.08089572]
["bitfinex-derivatives","BTCF0:USTF0",1727402503573,0.058722,65134.0,65130.0,0.08089572]
["bitfinex-derivatives","BTCF0:USTF0",1727402503871,0.005,65132.0,65130.0,0.08089572]
["bitfinex-derivatives","BTCF0:USTF0",1727402504467,0.007,65132.0,65131.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1727402504663,0.004,65132.0,65131.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1727402505066,0.004,65132.0,65131.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1727402506271,0.005,65132.0,65131.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1727402507169,0.003,65132.0,65131.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1727402507369,0.005,65132.0,65131.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1727402507778,0.005,65132.0,65131.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1727402509171,0.005,65132.0,65131.0,0.17069578]
["bitfinex-derivatives","BTCF0:USTF0",1727402509374,0.003,65132.0,65131.0,0.17069578]
["bitfinex-derivatives","BTCF0:USTF0",1727402509578,0.008,65132.0,65131.0,0.17069578]
["bitfinex-derivatives","BTCF0:USTF0",1727402509975,0.004,65132.0,65131.0,0.17069578]
["bitfinex-derivatives","BTCF0:USTF0",1727402510278,0.006,65132.0,65131.0,0.17069578]
["bitfinex-derivatives","BTCF0:USTF0",1727402510671,0.006,65132.0,65131.0,0.18069578]
["bitfinex-derivatives","BTCF0:USTF0",1727402512475,0.006,65132.0,65131.0,0.12697178]
["bitfinex-derivatives","BTCF0:USTF0",1727402513777,0.003,65132.0,65131.0,0.12697178]
["bitfinex-derivatives","BTCF0:USTF0",1727402513977,0.008,65132.0,65131.0,0.12697178]
["bitfinex-derivatives","BTCF0:USTF0",1727402515970,0.008,65132.0,65131.0,0.12696847]
["bitfinex-derivatives","BTCF0:USTF0",1727402516375,0.007,65132.0,65131.0,0.12696847]
["bitfinex-derivatives","BTCF0:USTF0",1727402516589,0.003,65132.0,65131.0,0.12696847]
["bitfinex-derivatives","BTCF0:USTF0",1727402517192,0.003,65132.0,65131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402518385,0.0036,65141.0,65131.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727402518686,0.0036,65144.0,65142.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1727402518992,0.3608,65150.0,65142.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1727402518993,0.3608,65150.0,65143.0,0.248914]
["bitfinex-derivatives","BTCF0:USTF0",1727402519182,0.3608,65150.0,65149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402520390,0.3648,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402522106,0.3728,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402530502,0.012,65150.0,65149.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1727402530707,0.012,65150.0,65149.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1727402531318,0.012,65150.0,65149.0,0.34705841]
["bitfinex-derivatives","BTCF0:USTF0",1727402531512,0.012,65150.0,65149.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1727402533014,0.009,65150.0,65149.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1727402533615,0.009,65150.0,65149.0,1.346189]
["bitfinex-derivatives","BTCF0:USTF0",1727402533816,0.0036,65158.0,65156.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1727402534007,0.3608,65164.0,65158.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1727402534008,0.3644,65164.0,65158.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1727402534209,0.041,65165.0,65158.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1727402534210,0.0374,65165.0,65162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402535316,0.006,65164.0,65162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402535714,0.006,65164.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402535911,0.233698,65162.0,65158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402536405,0.18,65159.0,65158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402536605,0.5408,65159.0,65152.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402536812,0.053707,65152.0,65148.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402537014,0.18,65150.0,65142.0,0.00590246]
["bitfinex-derivatives","BTCF0:USTF0",1727402537209,0.414507,65152.0,65142.0,0.01230246]
["bitfinex-derivatives","BTCF0:USTF0",1727402537517,0.053707,65152.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402537721,0.053707,65152.0,65145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402539212,0.053707,65152.0,65147.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402540116,0.053707,65152.0,65149.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402540506,0.053707,65152.0,65150.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402540709,0.053707,65152.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402540710,0.055707,65152.0,65149.0,0.42214941]
["bitfinex-derivatives","BTCF0:USTF0",1727402541114,0.055707,65152.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402541315,0.055707,65152.0,65149.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402541815,0.055707,65152.0,65148.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402542324,0.055707,65152.0,65149.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402542707,0.055707,65152.0,65148.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402542907,0.055707,65152.0,65149.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402543511,0.054707,65152.0,65148.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402543719,0.054707,65152.0,65148.0,0.07134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402543914,0.054707,65152.0,65149.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402544824,0.054707,65152.0,65149.0,0.07134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402545216,0.054707,65152.0,65149.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402545415,0.054707,65152.0,65150.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402545728,0.054707,65152.0,65150.0,0.07134941]
["bitfinex-derivatives","BTCF0:USTF0",1727402546521,0.054707,65152.0,65150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402549115,0.054707,65152.0,65150.0,0.07124067]
["bitfinex-derivatives","BTCF0:USTF0",1727402549717,0.054707,65152.0,65150.0,0.25124067]
["bitfinex-derivatives","BTCF0:USTF0",1727402549718,0.001,65152.0,65150.0,0.25124067]
["bitfinex-derivatives","BTCF0:USTF0",1727402549930,0.001,65152.0,65151.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1727402550124,0.001,65152.0,65151.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1727402550717,0.0036,65158.0,65157.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1727402550933,0.3608,65163.0,65157.0,0.233702]
["bitfinex-derivatives","BTCF0:USTF0",1727402551433,0.3608,65163.0,65157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402551822,0.3608,65163.0,65157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402551823,0.414498,65163.0,65157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402552124,0.414498,65163.0,65157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402553320,0.415498,65163.0,65157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402555428,0.415498,65163.0,65156.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1727402555625,0.053698,65162.0,65156.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1727402556219,0.18,65162.0,65152.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727402557133,0.053703,65157.0,65152.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727402557327,0.053703,65157.0,65152.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1727402557625,0.1836,65162.0,65155.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1727402557826,0.053698,65162.0,65155.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1727402558231,0.053699,65161.0,65155.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1727402558431,0.053699,65161.0,65156.0,0.233703]
["bitfinex-derivatives","BTCF0:USTF0",1727402558736,0.001,65162.0,65160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402559026,0.001,65162.0,65160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402559228,0.001,65162.0,65161.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1727402559528,0.001,65162.0,65161.0,0.163699]
["bitfinex-derivatives","BTCF0:USTF0",1727402560035,0.3644,65169.0,65165.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1727402560221,0.3608,65169.0,65168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402560530,0.3608,65169.0,65168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402560832,0.05502901,65174.0,65168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402561127,0.0036,65176.0,65168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402561128,0.057287,65176.0,65173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402561333,0.053687,65176.0,65173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402562425,0.0767,65179.0,65173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402562623,0.0412,65179.0,65173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402563229,0.0412,65179.0,65173.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727402563435,0.094885,65179.0,65173.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727402563633,0.0036,65179.0,65173.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727402563825,0.00230227,65180.0,65178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402565217,0.00330227,65180.0,65178.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402566534,0.00330227,65180.0,65178.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402566735,0.001,65180.0,65178.0,0.235685]
["bitfinex-derivatives","BTCF0:USTF0",1727402566923,0.001,65180.0,65179.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727402567128,0.001,65180.0,65179.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727402567633,0.001,65180.0,65179.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727402568329,0.001,65180.0,65179.0,0.133284]
["bitfinex-derivatives","BTCF0:USTF0",1727402569427,0.05601135,65180.0,65179.0,0.133284]
["bitfinex-derivatives","BTCF0:USTF0",1727402570531,0.05601135,65180.0,65179.0,0.153284]
["bitfinex-derivatives","BTCF0:USTF0",1727402571235,0.10308704,65180.0,65179.0,0.153284]
["bitfinex-derivatives","BTCF0:USTF0",1727402571430,0.001,65180.0,65179.0,0.153284]
["bitfinex-derivatives","BTCF0:USTF0",1727402572826,0.001,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402573032,0.24653616,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402573436,0.0480757,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402574033,0.001,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402574434,0.04807602,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402574638,0.05601135,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402574831,0.24649213,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402575635,0.0480747,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402577343,0.001,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402580841,0.00298,65180.0,65179.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1727402584944,0.0036,65186.0,65183.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1727402585138,0.053676,65190.0,65185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402585139,0.057276,65190.0,65185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402585336,0.053676,65190.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402585542,0.053676,65190.0,65189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727402586539,0.124271,65195.0,65189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727402586736,0.124271,65195.0,65194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402587942,0.0706,65195.0,65194.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727402588143,0.36310174,65197.0,65194.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402588346,0.00230174,65197.0,65194.0,0.334672]
["bitfinex-derivatives","BTCF0:USTF0",1727402588944,0.00230174,65197.0,65194.0,0.335672]
["bitfinex-derivatives","BTCF0:USTF0",1727402589539,0.00230174,65197.0,65194.0,0.334672]
["bitfinex-derivatives","BTCF0:USTF0",1727402589946,0.00230174,65197.0,65194.0,0.335672]
["bitfinex-derivatives","BTCF0:USTF0",1727402590445,0.00230174,65197.0,65194.0,0.334672]
["bitfinex-derivatives","BTCF0:USTF0",1727402590643,0.00230174,65197.0,65194.0,0.335672]
["bitfinex-derivatives","BTCF0:USTF0",1727402591341,0.00230174,65197.0,65194.0,0.334672]
["bitfinex-derivatives","BTCF0:USTF0",1727402591644,0.00230174,65197.0,65194.0,0.335672]
["bitfinex-derivatives","BTCF0:USTF0",1727402591843,0.0036,65202.0,65197.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1727402592048,0.0351,65204.0,65201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402592244,0.40072,65205.0,65201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727402592439,0.0036,65208.0,65201.0,0.30141264]
["bitfinex-derivatives","BTCF0:USTF0",1727402592440,0.40962632,65204.0,65201.0,0.30141264]
["bitfinex-derivatives","BTCF0:USTF0",1727402592642,0.16497695,65203.0,65201.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727402592843,0.16497695,65202.0,65201.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727402593049,0.10205495,65202.0,65201.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727402593246,0.16497695,65202.0,65201.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727402593455,0.10205495,65202.0,65201.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727402593655,0.10205495,65202.0,65201.0,0.333666]
["bitfinex-derivatives","BTCF0:USTF0",1727402593847,0.10205495,65202.0,65201.0,0.334666]
["bitfinex-derivatives","BTCF0:USTF0",1727402594350,0.10205495,65202.0,65201.0,0.335666]
["bitfinex-derivatives","BTCF0:USTF0",1727402595753,0.10205192,65202.0,65201.0,0.335666]
["bitfinex-derivatives","BTCF0:USTF0",1727402597143,0.10205192,65202.0,65201.0,0.36280166]
["bitfinex-derivatives","BTCF0:USTF0",1727402597949,0.10205192,65202.0,65201.0,0.14158264]
["bitfinex-derivatives","BTCF0:USTF0",1727402598155,0.10205192,65202.0,65201.0,0.32158264]
["bitfinex-derivatives","BTCF0:USTF0",1727402598456,0.10205192,65202.0,65201.0,0.26158264]
["bitfinex-derivatives","BTCF0:USTF0",1727402599451,0.0470596,65202.0,65201.0,0.26158264]
["bitfinex-derivatives","BTCF0:USTF0",1727402600447,0.3644,65209.0,65201.0,0.20791664]
["bitfinex-derivatives","BTCF0:USTF0",1727402600759,0.0036,65212.0,65208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402601061,0.04705812,65211.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402601360,0.173661,65208.0,65204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402601561,0.10071912,65207.0,65204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402601751,0.04705812,65206.0,65204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402603754,0.04705812,65206.0,65204.0,0.174664]
["bitfinex-derivatives","BTCF0:USTF0",1727402603955,0.04705812,65205.0,65204.0,0.175664]
["bitfinex-derivatives","BTCF0:USTF0",1727402604165,0.04705812,65209.0,65204.0,0.175664]
["bitfinex-derivatives","BTCF0:USTF0",1727402604358,0.04705812,65208.0,65204.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1727402604659,0.04705812,65207.0,65204.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727402604861,0.04705812,65206.0,65204.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727402605059,0.04705812,65205.0,65204.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727402605450,0.04705812,65209.0,65204.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727402605648,0.04705812,65208.0,65204.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727402605853,0.04705812,65207.0,65204.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727402606053,0.04705812,65206.0,65204.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727402606257,0.04705812,65205.0,65204.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1727402606558,0.04705812,65209.0,65204.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1727402606752,0.04705812,65209.0,65208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402607462,0.16496826,65209.0,65208.0,0.05760441]
["bitfinex-derivatives","BTCF0:USTF0",1727402607666,0.16496826,65209.0,65208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402608455,0.16496826,65209.0,65208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402609559,0.16496826,65209.0,65208.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402610560,0.16496826,65209.0,65208.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1727402613462,0.11791014,65209.0,65208.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1727402613669,0.11791014,65209.0,65208.0,0.30331451]
["bitfinex-derivatives","BTCF0:USTF0",1727402614571,0.0036,65213.0,65208.0,0.30331451]
["bitfinex-derivatives","BTCF0:USTF0",1727402614867,0.053655,65215.0,65212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402616068,0.053655,65215.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402616363,0.053655,65215.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402617166,0.053656,65214.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402617567,0.053656,65214.0,65213.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402618062,0.053656,65214.0,65213.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402621164,0.3608,65216.0,65213.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727402621369,0.3608,65216.0,65215.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1727402622476,0.41579232,65216.0,65215.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1727402622675,0.54956778,65216.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402623570,0.54956778,65216.0,65215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402624080,0.54956778,65216.0,65215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727402624577,0.54956778,65216.0,65215.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402625971,0.60422178,65216.0,65215.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402626175,0.60422178,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402626581,0.60422178,65216.0,65215.0,0.18180001]
["bitfinex-derivatives","BTCF0:USTF0",1727402627584,0.60422178,65216.0,65215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402627780,0.60422178,65216.0,65215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402628881,0.53336414,65216.0,65215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402629583,0.415454,65216.0,65215.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727402629881,0.3618,65216.0,65215.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727402634086,0.001,65216.0,65215.0,0.344655]
["bitfinex-derivatives","BTCF0:USTF0",1727402634888,0.0036,65222.0,65215.0,0.344655]
["bitfinex-derivatives","BTCF0:USTF0",1727402634889,0.0036,65222.0,65221.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1727402635091,0.0383,65226.0,65223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1727402635283,0.3644,65230.0,65223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727402635483,0.3644,65230.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402635484,0.3608,65230.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402637082,0.053644,65228.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402637589,0.0383,65229.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402637790,0.3628,65230.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402638389,0.002,65228.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402639693,0.002,65228.0,65227.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402639995,0.416443,65230.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402640581,0.002,65228.0,65227.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402641188,0.053644,65229.0,65227.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402641391,0.416443,65230.0,65227.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402641994,0.416443,65230.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402642191,0.416443,65230.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402642791,0.416443,65230.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402642988,0.002,65228.0,65227.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727402643802,0.417683,65230.0,65229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402644002,0.416443,65230.0,65229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402644298,0.414443,65230.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402644693,0.60319114,65230.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402644895,0.60519114,65230.0,65229.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402645392,0.6839566,65230.0,65229.0,0.14721876]
["bitfinex-derivatives","BTCF0:USTF0",1727402646699,0.6839566,65230.0,65229.0,0.14821876]
["bitfinex-derivatives","BTCF0:USTF0",1727402648704,0.6839566,65230.0,65229.0,0.00736934]
["bitfinex-derivatives","BTCF0:USTF0",1727402649700,0.6839566,65230.0,65222.0,0.25770156]
["bitfinex-derivatives","BTCF0:USTF0",1727402649903,0.2675136,65229.0,65222.0,0.35770156]
["bitfinex-derivatives","BTCF0:USTF0",1727402650203,0.2675136,65228.0,65227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1727402650400,0.18874814,65228.0,65227.0,0.153645]
["bitfinex-derivatives","BTCF0:USTF0",1727402651602,0.053627,65249.0,65227.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727402651903,0.75761222,65243.0,65242.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1727402652111,0.75761222,65243.0,65242.0,0.343633]
["bitfinex-derivatives","BTCF0:USTF0",1727402652612,0.75761222,65243.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402652808,0.75761222,65243.0,65238.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402653109,0.053633,65241.0,65231.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402653303,0.053637,65237.0,65231.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402653501,0.0788,65236.0,65234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402654506,0.493238,65236.0,65231.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402654698,0.093439,65235.0,65231.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402654904,0.0398,65235.0,65231.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402655102,0.0398,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402655804,0.0398,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402656802,0.0398,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402657504,0.0398,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402659608,0.2522365,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402660006,0.2522365,65235.0,65234.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1727402660209,0.2522365,65235.0,65234.0,0.00182145]
["bitfinex-derivatives","BTCF0:USTF0",1727402660513,0.3058745,65235.0,65234.0,0.00182145]
["bitfinex-derivatives","BTCF0:USTF0",1727402660710,0.3058745,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402661415,0.3058745,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402661713,0.3058745,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402661918,0.3058745,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402662109,0.3068745,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402663316,0.22813394,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402663726,0.17449594,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402664514,0.053641,65232.0,65231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402664817,0.053649,65223.0,65217.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727402665019,0.41445,65221.0,65217.0,0.251353]
["bitfinex-derivatives","BTCF0:USTF0",1727402665318,0.13369594,65220.0,65217.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727402665509,0.3608,65221.0,65212.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1727402665510,0.25369594,65219.0,65212.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1727402665711,0.053654,65216.0,65214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402665912,0.13369594,65215.0,65214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402666309,0.13069594,65215.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402666507,0.13069594,65214.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402666713,0.053654,65216.0,65212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727402667313,0.053654,65216.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402668014,0.005,65215.0,65211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402668813,0.053654,65216.0,65211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402669013,0.055654,65216.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402669717,0.053654,65216.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402671618,0.058654,65216.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402673325,0.005,65216.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402676013,1.065,65216.0,65200.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1727402676214,0.053665,65203.0,65202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402676423,0.053665,65203.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402676424,0.18,65203.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402676628,0.18,65198.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402676817,0.18,65198.0,65193.0,0.02715444]
["bitfinex-derivatives","BTCF0:USTF0",1727402677017,0.3608,65199.0,65186.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727402677018,0.053673,65193.0,65186.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727402677225,0.049673,65193.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727402677420,0.049673,65193.0,65185.0,0.233679]
["bitfinex-derivatives","BTCF0:USTF0",1727402677726,0.049673,65193.0,65185.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1727402678030,0.044673,65193.0,65185.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1727402679119,0.044673,65193.0,65185.0,0.253679]
["bitfinex-derivatives","BTCF0:USTF0",1727402679320,0.044673,65193.0,65185.0,0.263679]
["bitfinex-derivatives","BTCF0:USTF0",1727402679519,0.044673,65193.0,65185.0,0.253679]
["bitfinex-derivatives","BTCF0:USTF0",1727402679732,0.3608,65189.0,65185.0,0.253679]
["bitfinex-derivatives","BTCF0:USTF0",1727402680030,0.18,65186.0,65185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727402680530,1.24024,65186.0,65185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727402680927,1.24024,65186.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402681129,0.17,65178.0,65173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402681328,0.3608,65179.0,65167.0,0.62636066]
["bitfinex-derivatives","BTCF0:USTF0",1727402681329,0.594485,65179.0,65167.0,0.62636066]
["bitfinex-derivatives","BTCF0:USTF0",1727402681519,0.594485,65179.0,65167.0,0.62276066]
["bitfinex-derivatives","BTCF0:USTF0",1727402682028,0.594485,65179.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402682435,0.414485,65179.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402682924,0.414485,65179.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402684425,0.420485,65179.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402685017,0.416485,65179.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402685222,0.417485,65179.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402686430,0.417485,65179.0,65167.0,0.38994666]
["bitfinex-derivatives","BTCF0:USTF0",1727402686431,0.3608,65172.0,65167.0,0.38994666]
["bitfinex-derivatives","BTCF0:USTF0",1727402686628,0.3608,65172.0,65167.0,0.38906666]
["bitfinex-derivatives","BTCF0:USTF0",1727402688026,0.18,65169.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402688229,0.053691,65171.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402688625,0.053693,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402689621,0.3993,65172.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402689823,0.36092065,65172.0,65167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402690631,0.36092065,65172.0,65167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727402691136,0.41461065,65172.0,65167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727402691319,0.41461065,65172.0,65167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402692221,0.36087967,65172.0,65167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402693734,0.36087967,65172.0,65167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727402694926,0.04613492,65172.0,65167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727402696432,0.04613492,65172.0,65167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402697035,0.04613492,65172.0,65167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402697235,0.18,65168.0,65164.0,0.38913147]
["bitfinex-derivatives","BTCF0:USTF0",1727402697437,0.053703,65156.0,65155.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727402697637,0.053704,65155.0,65146.0,0.0274391]
["bitfinex-derivatives","BTCF0:USTF0",1727402697835,0.091204,65155.0,65146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727402698040,0.053705,65154.0,65146.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727402698239,0.053706,65153.0,65146.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727402698441,0.053708,65151.0,65146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727402698647,0.3608,65150.0,65143.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1727402698845,0.3608,65150.0,65143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727402699941,0.3608,65150.0,65143.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727402700236,0.3608,65150.0,65143.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1727402700443,0.3608,65150.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402700634,0.001,65154.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402700839,0.002,65154.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402701043,0.001,65154.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402701237,0.001,65150.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402701444,0.002,65150.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402702031,0.002,65154.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402702635,0.001,65150.0,65149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402703547,0.3608,65159.0,65149.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727402703743,0.001,65150.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402704147,0.001,65150.0,65149.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727402704647,0.001,65154.0,65152.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1727402704847,0.23228078,65159.0,65153.0,0.36646599]
["bitfinex-derivatives","BTCF0:USTF0",1727402705049,0.23228078,65159.0,65154.0,0.25925341]
["bitfinex-derivatives","BTCF0:USTF0",1727402705246,0.23228078,65159.0,65156.0,0.10721258]
["bitfinex-derivatives","BTCF0:USTF0",1727402705438,0.23228078,65159.0,65157.0,0.25925341]
["bitfinex-derivatives","BTCF0:USTF0",1727402705639,0.23228078,65159.0,65158.0,0.25925341]
["bitfinex-derivatives","BTCF0:USTF0",1727402706149,0.23328078,65159.0,65158.0,0.25925341]
["bitfinex-derivatives","BTCF0:USTF0",1727402706539,0.23228078,65159.0,65158.0,0.25925341]
["bitfinex-derivatives","BTCF0:USTF0",1727402706738,0.23429078,65159.0,65158.0,0.25925341]
["bitfinex-derivatives","BTCF0:USTF0",1727402707340,0.23529078,65159.0,65158.0,0.5341832]
["bitfinex-derivatives","BTCF0:USTF0",1727402707736,0.23429078,65159.0,65158.0,0.5341832]
["bitfinex-derivatives","BTCF0:USTF0",1727402708341,0.23429078,65159.0,65158.0,0.42697062]
["bitfinex-derivatives","BTCF0:USTF0",1727402708342,0.23529078,65159.0,65158.0,0.42697062]
["bitfinex-derivatives","BTCF0:USTF0",1727402708851,0.00401,65159.0,65158.0,0.72696248]
["bitfinex-derivatives","BTCF0:USTF0",1727402709148,0.00401,65159.0,65158.0,1.07084985]
["bitfinex-derivatives","BTCF0:USTF0",1727402709341,0.0036,65167.0,65166.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1727402709541,0.00230302,65170.0,65168.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1727402709740,0.00230302,65170.0,65169.0,0.42695646]
["bitfinex-derivatives","BTCF0:USTF0",1727402709941,0.00230302,65170.0,65169.0,0.54915947]
["bitfinex-derivatives","BTCF0:USTF0",1727402710143,0.00230302,65170.0,65169.0,0.42695646]
["bitfinex-derivatives","BTCF0:USTF0",1727402711247,0.00830302,65170.0,65169.0,0.42695646]
["bitfinex-derivatives","BTCF0:USTF0",1727402711436,0.01630302,65170.0,65169.0,0.42795646]
["bitfinex-derivatives","BTCF0:USTF0",1727402711852,0.01630302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402712053,0.01730302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402713043,0.01830302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402714249,0.01630302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402714453,0.00930302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402714647,0.01630302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402715446,0.01730302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402716048,0.00930302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402716254,0.01730302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402716646,0.01030302,65170.0,65168.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1727402716959,0.01030302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402717149,0.01830302,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402717545,0.01830302,65170.0,65169.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1727402717762,0.008,65170.0,65169.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1727402717966,0.0036,65178.0,65177.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1727402718169,0.453461,65183.0,65177.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1727402718474,0.451981,65183.0,65177.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1727402719766,0.456981,65183.0,65177.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1727402719968,0.053682,65182.0,65177.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1727402720166,0.40486001,65183.0,65177.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1727402720469,0.053684,65180.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402722068,0.053684,65179.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402722268,0.053684,65179.0,65174.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1727402723270,0.053684,65179.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402723873,0.057684,65179.0,65174.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1727402724572,0.009,65179.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402724766,0.053688,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402725780,0.052688,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402726475,0.060688,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402727267,0.056688,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402727464,0.012,65174.0,65173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402727974,0.012,65174.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727402727975,0.008,65174.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727402728277,0.016,65174.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727402728463,0.016,65174.0,65173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727402728663,0.008,65174.0,65173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727402728864,0.008,65174.0,65173.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727402729175,0.016,65174.0,65173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727402732871,0.016,65174.0,65173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727402734574,0.016,65174.0,65173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727402734775,0.07101614,65174.0,65173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727402735874,0.07101614,65174.0,65173.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1727402742000,0.016,65174.0,65173.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1727402746580,0.0036,65182.0,65181.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402746887,0.053666,65201.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402746888,0.0036,65190.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402747096,0.36310168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402747978,0.00230168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402748582,0.01130168,65192.0,65189.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402748988,0.01330168,65192.0,65189.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402749186,0.00430168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402749386,0.00930168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402749591,0.00730168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402749796,0.00930168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402751093,0.00430168,65192.0,65189.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402751293,0.00630168,65192.0,65189.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727402752193,0.00630168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402752597,0.00230168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402752897,0.00730168,65192.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727402753094,0.00730168,65192.0,65189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727402753997,0.00730168,65192.0,65189.0,0.243676]
["bitfinex-derivatives","BTCF0:USTF0",1727402754297,0.00730168,65192.0,65189.0,0.27123504]
["bitfinex-derivatives","BTCF0:USTF0",1727402754503,0.00730168,65192.0,65189.0,0.21755904]
["bitfinex-derivatives","BTCF0:USTF0",1727402754798,0.005,65192.0,65191.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1727402755001,0.3608,65197.0,65191.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727402755296,0.005,65192.0,65191.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727402756003,0.004,65192.0,65191.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727402756198,0.004,65192.0,65191.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1727402756900,0.12192652,65192.0,65191.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1727402757501,0.12192652,65192.0,65191.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1727402757700,0.12192652,65192.0,65191.0,0.343674]
["bitfinex-derivatives","BTCF0:USTF0",1727402758401,0.05899801,65192.0,65191.0,0.343674]
["bitfinex-derivatives","BTCF0:USTF0",1727402758602,0.12192652,65192.0,65191.0,0.343674]
["bitfinex-derivatives","BTCF0:USTF0",1727402761205,0.05899801,65192.0,65191.0,0.343674]
["bitfinex-derivatives","BTCF0:USTF0",1727402762100,0.12192652,65192.0,65191.0,0.343674]
["bitfinex-derivatives","BTCF0:USTF0",1727402764509,0.12192652,65192.0,65191.0,0.2704707]
["bitfinex-derivatives","BTCF0:USTF0",1727402765005,0.004,65192.0,65191.0,0.2704707]
["bitfinex-derivatives","BTCF0:USTF0",1727402765200,0.004,65192.0,65191.0,0.3241447]
["bitfinex-derivatives","BTCF0:USTF0",1727402767905,0.0036,65200.0,65198.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1727402768108,0.414463,65205.0,65198.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1727402768109,0.093564,65204.0,65198.0,0.233668]
["bitfinex-derivatives","BTCF0:USTF0",1727402768296,0.093564,65204.0,65198.0,0.353668]
["bitfinex-derivatives","BTCF0:USTF0",1727402768707,0.093564,65204.0,65199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1727402768906,0.093564,65204.0,65199.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1727402770003,0.053664,65204.0,65199.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1727402770697,0.005,65200.0,65199.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1727402770899,0.005,65200.0,65199.0,0.154668]
["bitfinex-derivatives","BTCF0:USTF0",1727402771302,0.053664,65204.0,65199.0,0.154668]
["bitfinex-derivatives","BTCF0:USTF0",1727402771609,0.054664,65204.0,65199.0,0.155668]
["bitfinex-derivatives","BTCF0:USTF0",1727402771805,0.054664,65204.0,65200.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1727402772008,0.11791972,65203.0,65200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727402772209,0.11791972,65202.0,65200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727402772414,0.11791972,65201.0,65200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727402772711,0.11791972,65201.0,65200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727402773007,0.11791972,65201.0,65200.0,0.273667]
["bitfinex-derivatives","BTCF0:USTF0",1727402773210,0.05499484,65203.0,65200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727402773411,0.053674,65192.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402773603,0.11791972,65192.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402773806,0.19811972,65191.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402774006,0.11791972,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402774313,0.29159472,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402775216,0.17159472,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402776712,0.21269472,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402776913,0.21269472,65190.0,65189.0,0.32199144]
["bitfinex-derivatives","BTCF0:USTF0",1727402777112,0.21269472,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402777314,0.21769472,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402778107,0.21769472,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402778508,0.21269472,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402778715,0.21969472,65190.0,65189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727402778904,0.58049472,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402779603,0.51756984,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402780010,0.462575,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402780205,0.461575,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402780412,0.461575,65190.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727402781015,0.461575,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402781219,0.461575,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402781722,0.455575,65190.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727402781904,0.461575,65190.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727402783414,0.461575,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402784217,0.458575,65190.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727402784621,0.458575,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402785121,0.458575,65190.0,65185.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1727402785419,0.461575,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402785719,0.461575,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402785912,0.461575,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402786623,0.461575,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402786921,0.459575,65190.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402787118,0.05500763,65189.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402787325,0.05500763,65188.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402787525,0.05500763,65187.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402790123,0.06100763,65187.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402791027,0.06100763,65187.0,65186.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1727402791224,0.05500763,65187.0,65186.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1727402791528,0.06100763,65187.0,65186.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1727402792217,0.06100763,65187.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402792419,0.053679,65185.0,65184.0,0.02728562]
["bitfinex-derivatives","BTCF0:USTF0",1727402792728,0.05500763,65185.0,65176.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727402793024,0.233685,65178.0,65173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727402793226,0.18,65176.0,65173.0,0.07231809]
["bitfinex-derivatives","BTCF0:USTF0",1727402793421,0.05500763,65175.0,65173.0,0.02711809]
["bitfinex-derivatives","BTCF0:USTF0",1727402793629,0.05500763,65174.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402793830,0.05500763,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402795024,0.005,65174.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402796734,0.006,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402796928,0.006,65173.0,65172.0,0.0123013]
["bitfinex-derivatives","BTCF0:USTF0",1727402797631,0.006,65174.0,65172.0,0.0123013]
["bitfinex-derivatives","BTCF0:USTF0",1727402798342,0.126,65174.0,65172.0,0.0123013]
["bitfinex-derivatives","BTCF0:USTF0",1727402799046,0.006,65174.0,65172.0,0.0123013]
["bitfinex-derivatives","BTCF0:USTF0",1727402799437,0.006,65174.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402799644,0.053686,65177.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402800450,0.006,65174.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402801242,0.060686,65177.0,65173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402802746,0.053686,65177.0,65173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402802936,0.007,65174.0,65173.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727402803537,0.053686,65177.0,65173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402803742,0.060686,65177.0,65173.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727402804447,0.007,65174.0,65173.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1727402806049,0.060686,65177.0,65173.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1727402806548,0.007,65177.0,65176.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1727402806942,0.173683,65181.0,65176.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1727402807549,0.173683,65181.0,65176.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1727402808350,0.173683,65181.0,65176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402808351,0.053684,65180.0,65176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402809357,0.007,65177.0,65176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727402810156,0.060684,65180.0,65176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402810450,0.060684,65180.0,65176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727402810845,0.053684,65180.0,65176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402811047,0.007,65177.0,65176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727402813450,0.060684,65180.0,65176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727402814452,0.060684,65180.0,65176.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1727402814655,0.053684,65180.0,65176.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1727402814855,0.007,65177.0,65176.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1727402816358,0.060684,65180.0,65176.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1727402817260,0.007,65177.0,65176.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1727402817750,0.007,65177.0,65176.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1727402818156,0.057684,65180.0,65176.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1727402819662,0.004,65177.0,65176.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1727402820561,0.053684,65180.0,65172.0,0.03048606]
["bitfinex-derivatives","BTCF0:USTF0",1727402820562,0.12,65178.0,65172.0,0.03048606]
["bitfinex-derivatives","BTCF0:USTF0",1727402820864,0.053686,65177.0,65172.0,0.03048606]
["bitfinex-derivatives","BTCF0:USTF0",1727402821356,0.12,65175.0,65172.0,0.03048606]
["bitfinex-derivatives","BTCF0:USTF0",1727402821552,0.12,65175.0,65172.0,0.09417606]
["bitfinex-derivatives","BTCF0:USTF0",1727402823766,0.123,65175.0,65172.0,0.09417606]
["bitfinex-derivatives","BTCF0:USTF0",1727402824254,0.123,65175.0,65174.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1727402824457,0.003,65175.0,65174.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727402826262,0.12,65179.0,65174.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727402826461,0.005,65175.0,65174.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727402827357,0.12,65179.0,65174.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727402827557,0.003,65175.0,65174.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727402829667,0.004,65175.0,65174.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727402830960,0.004,65175.0,65174.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1727402832860,0.3608,65182.0,65177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1727402833060,0.3608,65182.0,65177.0,0.153685]
["bitfinex-derivatives","BTCF0:USTF0",1727402834563,0.3608,65182.0,65178.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1727402834763,0.3608,65182.0,65178.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1727402835766,0.3608,65182.0,65179.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1727402835967,0.3628,65182.0,65179.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1727402836167,0.3628,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402836866,0.3638,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402837062,0.3628,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402837267,0.3638,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402837662,0.3658,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402839171,0.3618,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402839375,0.3648,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402839762,0.4848,65182.0,65180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402841674,0.3648,65182.0,65181.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1727402841884,0.0036,65188.0,65187.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402842064,0.044,65195.0,65193.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1727402842368,0.12,65194.0,65193.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1727402843570,0.12,65194.0,65193.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1727402843778,0.126,65194.0,65193.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1727402844774,0.126,65194.0,65193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402846476,0.053679,65186.0,65183.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727402846672,0.12,65184.0,65182.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1727402847083,0.12,65184.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402847270,0.12,65184.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402847477,0.12,65176.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402849577,0.12,65176.0,65175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727402849783,0.12,65176.0,65175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727402850683,0.0385,65178.0,65175.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1727402850981,0.0385,65178.0,65175.0,0.425487]
["bitfinex-derivatives","BTCF0:USTF0",1727402851172,0.002,65176.0,65175.0,0.425487]
["bitfinex-derivatives","BTCF0:USTF0",1727402851376,0.002,65176.0,65175.0,0.415487]
["bitfinex-derivatives","BTCF0:USTF0",1727402851686,0.005,65176.0,65175.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1727402852481,0.004,65176.0,65175.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1727402853285,0.122,65176.0,65175.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1727402853683,0.122,65176.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402854181,0.123,65176.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402854380,0.12,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402855882,0.12,65173.0,65172.0,0.0033013]
["bitfinex-derivatives","BTCF0:USTF0",1727402856289,0.18,65173.0,65172.0,0.0033013]
["bitfinex-derivatives","BTCF0:USTF0",1727402856683,0.5408,65173.0,65172.0,0.0033013]
["bitfinex-derivatives","BTCF0:USTF0",1727402857190,0.5418,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402857699,0.5438,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402860185,0.3638,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402860495,0.5438,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402865886,0.597489,65173.0,65172.0,0.0023013]
["bitfinex-derivatives","BTCF0:USTF0",1727402867386,0.053692,65171.0,65168.0,0.02831127]
["bitfinex-derivatives","BTCF0:USTF0",1727402867590,0.54528,65173.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402867798,0.5438,65173.0,65165.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727402869199,0.053692,65170.0,65165.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727402869501,0.053692,65170.0,65165.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727402869693,0.053692,65170.0,65168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727402870198,0.053692,65170.0,65168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727402870399,0.053692,65170.0,65168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402871103,0.36228,65173.0,65172.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1727402871303,0.3608,65173.0,65172.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1727402873500,0.3618,65173.0,65172.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1727402873698,0.3638,65173.0,65172.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1727402875703,0.3638,65173.0,65172.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1727402876603,0.3638,65173.0,65172.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1727402876793,0.3638,65173.0,65169.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727402876998,0.12,65172.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402877198,0.05502126,65171.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402877400,0.05502126,65170.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402877596,0.05502126,65171.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402877795,0.05502126,65170.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402878002,0.05502126,65171.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402878201,0.05502126,65170.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402879099,0.05502126,65170.0,65169.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727402880203,0.05502126,65171.0,65169.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1727402880415,0.05502126,65170.0,65169.0,0.103292]
["bitfinex-derivatives","BTCF0:USTF0",1727402881306,0.05502126,65170.0,65169.0,0.223292]
["bitfinex-derivatives","BTCF0:USTF0",1727402884805,0.05502126,65170.0,65169.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1727402885108,0.05502126,65170.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402885411,0.53597,65172.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402885609,0.53449,65172.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402886307,0.053692,65170.0,65169.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727402886613,0.4824,65172.0,65165.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727402886796,0.4824,65172.0,65160.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727402886797,0.053697,65164.0,65160.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727402887000,0.12,65162.0,65160.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727402887211,0.12,65162.0,65156.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727402887212,0.053702,65158.0,65156.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727402887403,0.173702,65158.0,65156.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727402887898,0.173702,65158.0,65156.0,0.06515097]
["bitfinex-derivatives","BTCF0:USTF0",1727402889115,0.164702,65158.0,65156.0,0.06515097]
["bitfinex-derivatives","BTCF0:USTF0",1727402889808,0.164702,65158.0,65156.0,0.07915097]
["bitfinex-derivatives","BTCF0:USTF0",1727402890016,0.164702,65158.0,65156.0,0.05465097]
["bitfinex-derivatives","BTCF0:USTF0",1727402892605,0.164702,65158.0,65156.0,0.06465097]
["bitfinex-derivatives","BTCF0:USTF0",1727402892800,0.044702,65158.0,65156.0,0.18465097]
["bitfinex-derivatives","BTCF0:USTF0",1727402893309,0.12,65160.0,65156.0,0.18465097]
["bitfinex-derivatives","BTCF0:USTF0",1727402893505,0.053698,65163.0,65159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402893712,0.053698,65163.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402894025,0.053699,65162.0,65158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402894204,0.053699,65162.0,65158.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402894711,0.053699,65161.0,65158.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402894910,0.046699,65161.0,65158.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402895409,0.046699,65161.0,65159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402896215,0.047699,65161.0,65159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402896813,0.046699,65161.0,65159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727402897005,0.047699,65161.0,65159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727402897202,0.048699,65161.0,65159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727402898032,0.002,65161.0,65160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402899213,0.002,65161.0,65160.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727402899407,0.001,65161.0,65160.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727402899607,0.002,65161.0,65160.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727402900606,0.002,65161.0,65160.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1727402902522,0.002,65161.0,65160.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1727402907320,0.0036,65168.0,65167.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1727402907623,0.057287,65176.0,65168.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1727402907823,0.053687,65176.0,65175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402908715,0.053688,65175.0,65168.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1727402908918,0.053688,65175.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402909218,0.053688,65175.0,65172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402909419,0.053689,65174.0,65172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402910120,0.053689,65174.0,65168.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1727402910419,0.052689,65174.0,65171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402910625,0.055689,65174.0,65171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402912724,0.054689,65174.0,65171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402912926,0.056689,65174.0,65171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402914418,0.05501801,65173.0,65171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402914721,0.05501801,65172.0,65171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402914920,0.05501801,65173.0,65171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402915124,0.056689,65174.0,65172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402915324,0.05501839,65173.0,65172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402915826,0.05701839,65173.0,65172.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402916922,0.06001839,65173.0,65172.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402917331,0.006,65173.0,65172.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402918036,0.006,65173.0,65172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402918220,0.06101839,65173.0,65172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402918621,0.006,65173.0,65172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402920034,0.006,65173.0,65172.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1727402920224,0.0036,65179.0,65172.0,1.66112]
["bitfinex-derivatives","BTCF0:USTF0",1727402920427,0.0036,65184.0,65178.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402920627,0.0036,65189.0,65184.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1727402920926,0.093674,65192.0,65188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402920927,0.090074,65192.0,65188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402922122,0.0364,65192.0,65188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402922329,0.0364,65192.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402922330,0.0364,65192.0,65191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402923233,0.0444,65192.0,65191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402923530,0.0454,65192.0,65191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727402924038,0.0434,65192.0,65191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402929344,0.1634,65192.0,65191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402929641,0.28134383,65192.0,65189.0,0.00178344]
["bitfinex-derivatives","BTCF0:USTF0",1727402929839,0.11794383,65191.0,65188.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1727402930040,0.11794383,65190.0,65188.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1727402930338,0.11794383,65189.0,65188.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1727402930736,0.23794383,65189.0,65188.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1727402931637,0.24594383,65189.0,65188.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1727402932339,0.24594383,65189.0,65188.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1727402933043,0.25194383,65189.0,65188.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1727402934542,0.25194383,65189.0,65188.0,0.02831195]
["bitfinex-derivatives","BTCF0:USTF0",1727402934749,0.25194383,65189.0,65185.0,0.03159931]
["bitfinex-derivatives","BTCF0:USTF0",1727402934942,0.25194383,65189.0,65185.0,0.14159931]
["bitfinex-derivatives","BTCF0:USTF0",1727402934943,0.11794383,65188.0,65185.0,0.14159931]
["bitfinex-derivatives","BTCF0:USTF0",1727402935245,0.11794383,65187.0,65185.0,0.14159931]
["bitfinex-derivatives","BTCF0:USTF0",1727402935448,0.11794383,65186.0,65185.0,0.14159931]
["bitfinex-derivatives","BTCF0:USTF0",1727402935641,0.11794383,65186.0,65185.0,0.19527831]
["bitfinex-derivatives","BTCF0:USTF0",1727402936045,0.11794383,65186.0,65185.0,0.19627831]
["bitfinex-derivatives","BTCF0:USTF0",1727402936446,0.11794383,65186.0,65185.0,0.19727831]
["bitfinex-derivatives","BTCF0:USTF0",1727402936747,0.12294383,65186.0,65185.0,0.19727831]
["bitfinex-derivatives","BTCF0:USTF0",1727402937143,0.12294383,65186.0,65185.0,0.19627831]
["bitfinex-derivatives","BTCF0:USTF0",1727402937350,0.13194383,65186.0,65185.0,0.19727831]
["bitfinex-derivatives","BTCF0:USTF0",1727402937547,0.014,65186.0,65185.0,0.19727831]
["bitfinex-derivatives","BTCF0:USTF0",1727402938944,0.014,65186.0,65185.0,0.22476146]
["bitfinex-derivatives","BTCF0:USTF0",1727402944550,0.06900819,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402944754,0.13194835,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402945458,0.07694016,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402946567,0.1319464,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402947052,0.06900624,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402947658,0.06900542,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402948656,0.014,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402951058,0.07694016,65186.0,65185.0,0.20228532]
["bitfinex-derivatives","BTCF0:USTF0",1727402951464,0.07194016,65186.0,65185.0,0.20128532]
["bitfinex-derivatives","BTCF0:USTF0",1727402952363,0.07194016,65186.0,65185.0,0.20028532]
["bitfinex-derivatives","BTCF0:USTF0",1727402952656,0.009,65186.0,65185.0,0.20028532]
["bitfinex-derivatives","BTCF0:USTF0",1727402952850,0.004,65186.0,65185.0,0.20028532]
["bitfinex-derivatives","BTCF0:USTF0",1727402953051,0.0364,65192.0,65186.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727402953261,0.0364,65192.0,65191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402953462,0.0364,65192.0,65191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402953759,0.090074,65192.0,65191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402955256,0.095074,65192.0,65191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727402955954,0.096074,65192.0,65191.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727402956156,0.104074,65192.0,65191.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727402959760,0.104074,65192.0,65191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402967664,0.15908124,65192.0,65191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727402969061,0.15908124,65192.0,65191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402974574,0.104074,65192.0,65191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402980477,0.584874,65192.0,65191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402988884,0.638548,65192.0,65191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727402989183,0.053682,65182.0,65180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727402989392,0.5927,65181.0,65170.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727402989585,0.053691,65171.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727402990095,0.053691,65171.0,65170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402990479,0.052691,65171.0,65170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727402990879,0.053687,65176.0,65170.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727402991077,0.053687,65176.0,65175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402991281,0.053682,65183.0,65175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402991479,0.053682,65183.0,65182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402992685,0.054682,65183.0,65182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402994391,0.055682,65183.0,65182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727402999592,0.055682,65183.0,65180.0,0.06113231]
["bitfinex-derivatives","BTCF0:USTF0",1727402999593,0.053682,65182.0,65180.0,0.06113231]
["bitfinex-derivatives","BTCF0:USTF0",1727402999788,0.053682,65182.0,65179.0,0.08829649]
["bitfinex-derivatives","BTCF0:USTF0",1727402999993,0.053682,65182.0,65179.0,0.06113231]
["bitfinex-derivatives","BTCF0:USTF0",1727403001191,0.173683,65181.0,65179.0,0.06113231]
["bitfinex-derivatives","BTCF0:USTF0",1727403001391,0.053684,65180.0,65179.0,0.06313231]
["bitfinex-derivatives","BTCF0:USTF0",1727403001587,0.089084,65180.0,65179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727403002197,0.089084,65180.0,65179.0,0.04896031]
["bitfinex-derivatives","BTCF0:USTF0",1727403002694,0.089084,65180.0,65179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727403003282,0.0354,65180.0,65174.0,0.06113231]
["bitfinex-derivatives","BTCF0:USTF0",1727403003482,0.053687,65176.0,65175.0,0.04596208]
["bitfinex-derivatives","BTCF0:USTF0",1727403003692,0.3608,65178.0,65173.0,0.04596208]
["bitfinex-derivatives","BTCF0:USTF0",1727403003901,0.3608,65177.0,65172.0,0.04596208]
["bitfinex-derivatives","BTCF0:USTF0",1727403004191,0.05369,65172.0,65170.0,0.04596208]
["bitfinex-derivatives","BTCF0:USTF0",1727403004396,0.12,65173.0,65169.0,0.04596208]
["bitfinex-derivatives","BTCF0:USTF0",1727403004397,0.053692,65170.0,65169.0,0.04596208]
["bitfinex-derivatives","BTCF0:USTF0",1727403004600,0.053694,65168.0,65164.0,0.12230156]
["bitfinex-derivatives","BTCF0:USTF0",1727403004786,0.046694,65168.0,65164.0,0.12230156]
["bitfinex-derivatives","BTCF0:USTF0",1727403006301,0.046694,65168.0,65164.0,0.12830156]
["bitfinex-derivatives","BTCF0:USTF0",1727403006696,0.046694,65168.0,65166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403008300,0.046694,65168.0,65166.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727403008685,0.046694,65168.0,65166.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403009499,0.046694,65168.0,65166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727403009899,0.046694,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403010699,0.046694,65168.0,65166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727403010908,0.12,65167.0,65166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727403011089,0.12,65167.0,65157.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727403011090,0.12,65167.0,65157.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403011294,0.173702,65158.0,65153.0,0.02786643]
["bitfinex-derivatives","BTCF0:USTF0",1727403011507,0.172702,65158.0,65152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403011797,0.3608,65156.0,65155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403012897,0.047703,65157.0,65155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403013296,0.3608,65156.0,65155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403013805,0.047703,65157.0,65155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403014394,0.002,65156.0,65155.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727403014897,0.001,65156.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403015100,0.3608,65156.0,65155.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727403015298,0.3608,65156.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403015494,0.3618,65156.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403017705,0.3628,65156.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403018198,0.002,65156.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403022003,0.3628,65156.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403022195,0.002,65156.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403027802,0.12,65161.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403028110,0.12,65161.0,65156.0,0.04588291]
["bitfinex-derivatives","BTCF0:USTF0",1727403028111,0.053703,65157.0,65156.0,0.04588291]
["bitfinex-derivatives","BTCF0:USTF0",1727403028607,0.053703,65157.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403028911,0.053703,65157.0,65155.0,0.18713231]
["bitfinex-derivatives","BTCF0:USTF0",1727403029206,0.053703,65157.0,65156.0,0.06113231]
["bitfinex-derivatives","BTCF0:USTF0",1727403029402,0.053703,65157.0,65155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403030100,0.053703,65157.0,65155.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727403030297,0.054703,65157.0,65156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727403030710,0.054703,65157.0,65155.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727403030908,0.054703,65157.0,65156.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1727403031206,0.055703,65157.0,65155.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727403031907,0.054703,65157.0,65155.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727403032107,0.055703,65157.0,65156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727403032409,0.055703,65157.0,65156.0,0.19734672]
["bitfinex-derivatives","BTCF0:USTF0",1727403032714,0.416503,65157.0,65156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727403033711,0.416503,65157.0,65156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727403034414,0.416503,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403034804,0.055703,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403036518,0.416503,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403042721,0.416503,65157.0,65156.0,0.12794142]
["bitfinex-derivatives","BTCF0:USTF0",1727403046024,0.416503,65157.0,65156.0,0.12794076]
["bitfinex-derivatives","BTCF0:USTF0",1727403049323,0.416503,65157.0,65156.0,0.20465208]
["bitfinex-derivatives","BTCF0:USTF0",1727403049526,0.416503,65157.0,65156.0,0.08771132]
["bitfinex-derivatives","BTCF0:USTF0",1727403049824,0.416503,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403050022,0.416503,65157.0,65156.0,0.05702764]
["bitfinex-derivatives","BTCF0:USTF0",1727403050229,0.416503,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403052714,0.536503,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403053130,0.536503,65157.0,65156.0,0.05702501]
["bitfinex-derivatives","BTCF0:USTF0",1727403053314,0.536503,65157.0,65156.0,0.05702453]
["bitfinex-derivatives","BTCF0:USTF0",1727403054418,0.536503,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403054818,0.416503,65157.0,65156.0,0.17702578]
["bitfinex-derivatives","BTCF0:USTF0",1727403055016,0.416503,65157.0,65156.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727403055425,0.416503,65157.0,65156.0,0.17702786]
["bitfinex-derivatives","BTCF0:USTF0",1727403056428,0.416503,65157.0,65156.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727403057522,0.416503,65157.0,65156.0,0.17703585]
["bitfinex-derivatives","BTCF0:USTF0",1727403057723,0.416503,65157.0,65156.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727403062024,0.416503,65157.0,65156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727403064830,0.416503,65157.0,65156.0,0.20465598]
["bitfinex-derivatives","BTCF0:USTF0",1727403065349,0.416503,65157.0,65156.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1727403065834,0.416503,65157.0,65156.0,0.20468147]
["bitfinex-derivatives","BTCF0:USTF0",1727403066220,0.416503,65157.0,65156.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1727403066428,0.416503,65157.0,65156.0,0.20468335]
["bitfinex-derivatives","BTCF0:USTF0",1727403066825,0.536503,65157.0,65156.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1727403067433,0.536503,65157.0,65156.0,0.2046833]
["bitfinex-derivatives","BTCF0:USTF0",1727403067630,0.536503,65157.0,65156.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1727403068035,0.536503,65157.0,65156.0,0.20468498]
["bitfinex-derivatives","BTCF0:USTF0",1727403068231,0.536503,65157.0,65156.0,0.2046843]
["bitfinex-derivatives","BTCF0:USTF0",1727403068533,0.536503,65157.0,65156.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1727403069039,0.536503,65157.0,65156.0,0.20468775]
["bitfinex-derivatives","BTCF0:USTF0",1727403069738,0.536503,65157.0,65156.0,0.20468874]
["bitfinex-derivatives","BTCF0:USTF0",1727403070651,0.536503,65157.0,65156.0,0.12794565]
["bitfinex-derivatives","BTCF0:USTF0",1727403074244,0.416503,65157.0,65156.0,0.12794565]
["bitfinex-derivatives","BTCF0:USTF0",1727403076644,0.041953,65167.0,65156.0,0.13794565]
["bitfinex-derivatives","BTCF0:USTF0",1727403076835,0.038353,65167.0,65166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403077238,0.3608,65168.0,65164.0,0.07674868]
["bitfinex-derivatives","BTCF0:USTF0",1727403077437,0.038354,65165.0,65164.0,0.07674868]
["bitfinex-derivatives","BTCF0:USTF0",1727403077638,0.038354,65165.0,65161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403077847,0.3608,65162.0,65160.0,0.07674868]
["bitfinex-derivatives","BTCF0:USTF0",1727403078158,0.12,65161.0,65158.0,0.11054868]
["bitfinex-derivatives","BTCF0:USTF0",1727403078942,0.3608,65162.0,65158.0,0.11054868]
["bitfinex-derivatives","BTCF0:USTF0",1727403079245,0.519156,65162.0,65158.0,0.11054868]
["bitfinex-derivatives","BTCF0:USTF0",1727403079442,0.001,65161.0,65158.0,0.11754868]
["bitfinex-derivatives","BTCF0:USTF0",1727403079842,0.001,65161.0,65158.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727403080439,0.002,65161.0,65158.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727403080738,0.002,65161.0,65159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403080938,0.001,65161.0,65159.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727403081649,0.001,65161.0,65159.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1727403081944,0.3644,65168.0,65160.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1727403082243,0.00230257,65172.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403082244,0.00590257,65172.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403082448,0.00230257,65172.0,65171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403084449,0.00230257,65172.0,65168.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727403084647,0.16065257,65172.0,65168.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727403084849,0.038351,65171.0,65168.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727403085938,0.041351,65171.0,65168.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727403086743,0.045351,65171.0,65168.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727403086941,0.12,65169.0,65168.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727403087143,0.038352,65168.0,65166.0,0.02701925]
["bitfinex-derivatives","BTCF0:USTF0",1727403087446,0.038353,65167.0,65161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403088452,0.038353,65167.0,65164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403089445,0.038353,65167.0,65161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727403089446,0.038354,65166.0,65161.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727403091250,0.038354,65166.0,65161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403091552,0.038355,65163.0,65161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403092139,0.038355,65163.0,65161.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727403092740,0.038355,65163.0,65161.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403093352,0.038355,65163.0,65161.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727403093658,0.038355,65163.0,65161.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727403094857,0.038355,65163.0,65161.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727403102857,0.035,65171.0,65162.0,0.04603101]
["bitfinex-derivatives","BTCF0:USTF0",1727403103051,0.038354,65166.0,65164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403105758,0.038354,65165.0,65164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403106158,0.038354,65165.0,65164.0,0.16603101]
["bitfinex-derivatives","BTCF0:USTF0",1727403106551,0.038354,65165.0,65161.0,0.18137469]
["bitfinex-derivatives","BTCF0:USTF0",1727403108261,0.038354,65165.0,65162.0,0.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1727403109258,0.038354,65165.0,65163.0,0.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1727403109963,0.038354,65165.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403110659,0.038354,65165.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403111250,0.038354,65165.0,65162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403111447,0.038354,65165.0,65162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727403111648,0.038354,65165.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403112259,0.12,65169.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403112463,0.038355,65164.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403113160,0.038355,65164.0,65163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403117357,0.038352,65170.0,65163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403117557,0.038352,65169.0,65168.0,0.04605732]
["bitfinex-derivatives","BTCF0:USTF0",1727403119164,0.042352,65169.0,65168.0,0.04605732]
["bitfinex-derivatives","BTCF0:USTF0",1727403120362,0.046352,65169.0,65168.0,0.04605732]
["bitfinex-derivatives","BTCF0:USTF0",1727403121867,0.038353,65168.0,65166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403122177,0.038353,65168.0,65167.0,0.06140976]
["bitfinex-derivatives","BTCF0:USTF0",1727403123189,0.038353,65167.0,65166.0,0.18140976]
["bitfinex-derivatives","BTCF0:USTF0",1727403124164,0.038353,65167.0,65166.0,0.06140976]
["bitfinex-derivatives","BTCF0:USTF0",1727403124673,0.040353,65167.0,65166.0,0.06140976]
["bitfinex-derivatives","BTCF0:USTF0",1727403124879,0.042353,65167.0,65166.0,0.06140976]
["bitfinex-derivatives","BTCF0:USTF0",1727403125073,0.038354,65165.0,65163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403125273,0.004,65167.0,65163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403126167,0.038355,65164.0,65163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403126369,0.038355,65164.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727403127275,0.038355,65164.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403127475,0.155,65171.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403128971,0.155,65171.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727403129172,0.038354,65166.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403129378,0.038354,65165.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403129584,0.038354,65165.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727403129783,0.038354,65165.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403130285,0.038354,65165.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727403130481,0.038354,65165.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403132891,0.038354,65165.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727403133079,0.038354,65165.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403133480,0.038355,65164.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403133681,0.038355,65164.0,65163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403135280,0.038355,65164.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403135482,0.038355,65164.0,65163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403139092,0.038355,65164.0,65163.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727403139278,0.038355,65164.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403141595,0.038355,65164.0,65163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403155808,0.038355,65164.0,65163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403157192,0.035,65171.0,65163.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727403157397,0.035,65171.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403158202,0.038352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403160104,0.041352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403161407,0.044352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403167703,0.044352,65168.0,65167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727403168110,0.044352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403169519,0.09938337,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403178618,0.044352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403182012,0.044352,65168.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403182321,0.044352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403183230,0.043352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403183409,0.040352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403183610,0.042352,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403184423,0.004,65168.0,65167.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1727403184815,0.003,65168.0,65167.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1727403185122,0.006,65168.0,65167.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1727403185521,0.12398246,65168.0,65167.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1727403187114,0.12398246,65168.0,65167.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727403188615,0.0610241,65168.0,65167.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727403189824,0.12398246,65168.0,65167.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727403190727,0.0610241,65168.0,65167.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727403191417,0.12398246,65168.0,65167.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727403191617,0.0610241,65168.0,65167.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727403191926,0.0610241,65168.0,65167.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1727403192420,0.12398246,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403192623,0.006,65168.0,65167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403195419,0.006,65168.0,65166.0,0.38958571]
["bitfinex-derivatives","BTCF0:USTF0",1727403195615,0.12,65167.0,65161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727403195816,0.03836,65155.0,65154.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403196027,0.158361,65153.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403196718,0.191961,65153.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403198025,0.192961,65153.0,65152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727403198627,0.191961,65153.0,65152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727403199541,0.071961,65153.0,65152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727403209040,0.038361,65153.0,65152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727403209539,0.038358,65159.0,65152.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727403209731,0.038358,65159.0,65158.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403210834,0.038358,65159.0,65158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403211641,0.041358,65159.0,65158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403211936,0.044358,65159.0,65158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403212837,0.044358,65159.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403212838,0.044358,65159.0,65156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403213035,0.038358,65158.0,65156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403214135,0.001,65158.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403214339,0.12,65157.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403215340,0.03836,65155.0,65153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403215548,0.03836,65155.0,65153.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727403217136,0.03836,65155.0,65153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403217338,0.03836,65155.0,65153.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727403217942,0.03836,65155.0,65153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403218145,0.03836,65155.0,65153.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727403218338,0.03836,65155.0,65153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403218539,0.03836,65155.0,65153.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727403227950,0.038361,65154.0,65153.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727403228973,0.038361,65154.0,65153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403229266,0.038361,65154.0,65153.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727403231661,0.038361,65154.0,65153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727403231862,0.158361,65154.0,65153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727403233473,0.038361,65154.0,65153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727403237284,0.038361,65154.0,65153.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727403241967,0.0331,65159.0,65153.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727403241968,0.038359,65157.0,65153.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727403242168,0.038359,65157.0,65156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403244876,0.039359,65157.0,65156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403245072,0.040359,65157.0,65156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403247182,0.040359,65157.0,65156.0,0.14748214]
["bitfinex-derivatives","BTCF0:USTF0",1727403247982,0.03836,65156.0,65154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403248285,0.03836,65155.0,65154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403249188,0.03836,65155.0,65154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403249371,0.15836,65155.0,65154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403249774,0.038361,65153.0,65151.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727403250082,0.036361,65153.0,65151.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403250985,0.038362,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403251286,0.036362,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403251674,0.036362,65152.0,65151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727403252679,0.037362,65152.0,65151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727403253283,0.038362,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403254887,0.038362,65152.0,65151.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403263287,0.038362,65152.0,65151.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727403263897,0.038362,65152.0,65151.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403301145,0.038362,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403301442,0.196724,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403301640,0.076724,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403303147,0.038362,65152.0,65151.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403308649,0.038362,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403308848,0.038362,65152.0,65151.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403312152,0.038362,65152.0,65151.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727403312851,0.002,65152.0,65151.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727403313047,0.041956,65163.0,65160.0,0.038357]
["bitfinex-derivatives","BTCF0:USTF0",1727403313356,0.038354,65165.0,65160.0,0.59518939]
["bitfinex-derivatives","BTCF0:USTF0",1727403313653,0.12,65166.0,65162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403314156,0.158355,65163.0,65160.0,0.40775239]
["bitfinex-derivatives","BTCF0:USTF0",1727403314452,0.125,65161.0,65160.0,0.40683239]
["bitfinex-derivatives","BTCF0:USTF0",1727403315044,0.12,65161.0,65160.0,0.40683239]
["bitfinex-derivatives","BTCF0:USTF0",1727403315854,0.1526,65161.0,65160.0,0.40683239]
["bitfinex-derivatives","BTCF0:USTF0",1727403316857,0.1576,65161.0,65160.0,0.40683239]
["bitfinex-derivatives","BTCF0:USTF0",1727403317556,0.1626,65161.0,65160.0,0.40683239]
["bitfinex-derivatives","BTCF0:USTF0",1727403318442,0.21763198,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403320151,0.09763198,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403322155,0.09763198,65161.0,65160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403323143,0.06503198,65161.0,65160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403323349,0.01,65161.0,65160.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727403324160,0.0036,65169.0,65165.0,0.038354]
["bitfinex-derivatives","BTCF0:USTF0",1727403324359,0.03835,65172.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403324660,0.03835,65172.0,65170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403325046,0.15835,65172.0,65168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403325247,0.01,65169.0,65168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403325548,0.02,65169.0,65168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403325953,0.01,65169.0,65168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403327356,0.028,65172.0,65170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403327661,0.014,65172.0,65170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727403328051,0.0316,65174.0,65170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403328755,0.014,65172.0,65170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727403329056,0.028,65172.0,65170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403330252,0.05502296,65171.0,65170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403331462,0.08302296,65171.0,65170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403333267,0.08302296,65171.0,65170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727403338267,0.028,65171.0,65170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727403341967,0.028,65171.0,65170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727403342376,0.028,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403346276,0.066351,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403353269,0.12137305,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403355680,0.15187305,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403360377,0.096851,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403365182,0.096851,65171.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403365183,0.038354,65165.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403365384,0.038354,65165.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403365385,0.12,65165.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403365685,0.3932,65170.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403365686,0.12,65162.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403365881,0.0331,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403366084,0.071456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403366584,0.070456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403367382,0.074456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403368083,0.079456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403371383,0.199456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403372887,0.25448816,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403375392,0.199456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403381185,0.079456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403381385,0.199456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403381889,0.079456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403382086,0.199456,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403383093,0.13448831,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403383395,0.25448831,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403385888,0.13448831,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403386397,0.10238831,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403390599,0.047356,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403393695,0.167356,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403394893,0.038359,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403395098,0.158359,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403396107,0.164359,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403396292,0.167359,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403399007,0.047359,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403399214,0.167359,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403402913,0.167359,65156.0,65151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403402914,0.4898,65156.0,65148.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403403218,0.4898,65156.0,65147.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727403403219,0.4808,65149.0,65147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727403403413,0.038367,65144.0,65138.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403403607,0.038367,65144.0,65137.0,0.06074226]
["bitfinex-derivatives","BTCF0:USTF0",1727403404210,0.038368,65142.0,65137.0,0.02754226]
["bitfinex-derivatives","BTCF0:USTF0",1727403404409,0.12,65138.0,65134.0,0.431572]
["bitfinex-derivatives","BTCF0:USTF0",1727403404711,0.12,65138.0,65134.0,0.470772]
["bitfinex-derivatives","BTCF0:USTF0",1727403405719,0.3608,65139.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403406011,0.001,65138.0,65136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727403406404,0.002,65138.0,65136.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1727403407214,0.002,65138.0,65137.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727403407413,0.002,65138.0,65137.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1727403407712,0.001,65138.0,65137.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1727403408212,0.3628,65139.0,65137.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1727403408416,0.3628,65139.0,65137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403408716,0.3608,65139.0,65137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403408919,0.001,65138.0,65137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403409213,0.001,65138.0,65137.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1727403409516,0.3618,65139.0,65137.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1727403409713,0.3618,65139.0,65137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403409914,0.3618,65139.0,65138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727403410111,0.3618,65139.0,65138.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727403411014,0.3608,65139.0,65138.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727403411614,0.3618,65139.0,65138.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727403412612,0.001,65139.0,65138.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727403415114,0.001,65139.0,65138.0,0.15955874]
["bitfinex-derivatives","BTCF0:USTF0",1727403415317,0.001,65139.0,65138.0,0.1191542]
["bitfinex-derivatives","BTCF0:USTF0",1727403415511,0.001,65139.0,65138.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727403415724,0.001,65139.0,65138.0,0.1191542]
["bitfinex-derivatives","BTCF0:USTF0",1727403416121,0.001,65139.0,65138.0,0.23611218]
["bitfinex-derivatives","BTCF0:USTF0",1727403416719,0.001,65139.0,65138.0,0.1191542]
["bitfinex-derivatives","BTCF0:USTF0",1727403417230,0.001,65139.0,65138.0,0.2361129]
["bitfinex-derivatives","BTCF0:USTF0",1727403417533,0.001,65139.0,65138.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727403420326,0.001,65139.0,65138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727403423026,0.03937,65139.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403423230,0.03937,65139.0,65136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727403425148,0.03937,65139.0,65136.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727403427035,0.04337,65139.0,65136.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727403427237,0.04437,65139.0,65136.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727403427850,0.05037,65139.0,65136.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727403428041,0.05037,65139.0,65136.0,0.2649252]
["bitfinex-derivatives","BTCF0:USTF0",1727403428245,0.05037,65139.0,65136.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727403428449,0.04537,65139.0,65136.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727403428640,0.05137,65139.0,65136.0,0.2649252]
["bitfinex-derivatives","BTCF0:USTF0",1727403428846,0.05237,65139.0,65136.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727403429047,0.05237,65139.0,65136.0,0.2649252]
["bitfinex-derivatives","BTCF0:USTF0",1727403430146,0.05237,65139.0,65137.0,0.0765542]
["bitfinex-derivatives","BTCF0:USTF0",1727403430351,0.05237,65139.0,65137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727403430549,0.014,65139.0,65137.0,0.0865542]
["bitfinex-derivatives","BTCF0:USTF0",1727403430856,0.0036,65144.0,65138.0,0.11695916]
["bitfinex-derivatives","BTCF0:USTF0",1727403431052,0.0036,65145.0,65143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403431254,0.038367,65144.0,65140.0,0.159168]
["bitfinex-derivatives","BTCF0:USTF0",1727403431559,0.12,65141.0,65139.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403432053,0.12,65141.0,65140.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403432248,0.12,65141.0,65139.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403432555,0.12,65141.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403432556,0.12,65141.0,65140.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403432948,0.12,65141.0,65139.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403433158,0.151,65141.0,65139.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403434047,0.171,65141.0,65139.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403434560,0.169,65141.0,65139.0,0.07772485]
["bitfinex-derivatives","BTCF0:USTF0",1727403435256,0.038369,65140.0,65139.0,0.07772485]
["bitfinex-derivatives","BTCF0:USTF0",1727403435453,0.038369,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403436549,0.047369,65140.0,65136.0,0.07672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403436861,0.12,65138.0,65136.0,0.09672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403438060,0.0322,65137.0,65136.0,0.09672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403438357,0.0322,65137.0,65136.0,0.21368864]
["bitfinex-derivatives","BTCF0:USTF0",1727403439757,0.0322,65137.0,65136.0,0.21368539]
["bitfinex-derivatives","BTCF0:USTF0",1727403440060,0.0322,65137.0,65136.0,0.09672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403440253,0.0372,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403441463,0.0392,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403441658,0.0462,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403443364,0.0472,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403443549,0.0502,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403443954,0.0422,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403444249,0.0512,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403446059,0.1712,65137.0,65136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403447262,0.1712,65137.0,65133.0,0.42789325]
["bitfinex-derivatives","BTCF0:USTF0",1727403447566,0.1712,65137.0,65133.0,0.60701325]
["bitfinex-derivatives","BTCF0:USTF0",1727403448867,0.209571,65137.0,65133.0,0.48701325]
["bitfinex-derivatives","BTCF0:USTF0",1727403449172,0.205571,65137.0,65133.0,0.48701325]
["bitfinex-derivatives","BTCF0:USTF0",1727403449462,0.205571,65137.0,65133.0,0.60701325]
["bitfinex-derivatives","BTCF0:USTF0",1727403450473,0.202571,65137.0,65133.0,0.60701325]
["bitfinex-derivatives","BTCF0:USTF0",1727403450768,0.202571,65137.0,65133.0,0.6837381]
["bitfinex-derivatives","BTCF0:USTF0",1727403452974,0.0442,65137.0,65133.0,0.6453651]
["bitfinex-derivatives","BTCF0:USTF0",1727403453171,0.012,65137.0,65136.0,0.158371]
["bitfinex-derivatives","BTCF0:USTF0",1727403453371,0.0036,65140.0,65139.0,0.038369]
["bitfinex-derivatives","BTCF0:USTF0",1727403453576,0.0036,65144.0,65143.0,0.038367]
["bitfinex-derivatives","BTCF0:USTF0",1727403453770,0.0036,65150.0,65143.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1727403453968,0.0036,65150.0,65147.0,0.16603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403454170,0.399163,65149.0,65148.0,0.04603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403454875,0.413163,65149.0,65148.0,0.04603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403455177,0.427163,65149.0,65148.0,0.04603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403455380,0.427163,65149.0,65147.0,0.16603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403455976,0.413163,65149.0,65147.0,0.16603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403456179,0.425163,65149.0,65147.0,0.16603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403456974,0.064363,65149.0,65147.0,0.16603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403457477,0.009,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403457672,0.017,65149.0,65148.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727403458064,0.017,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403458376,0.019,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403459172,0.009,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403459373,0.02,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403460075,0.023,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403460780,0.008,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403460980,0.013,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403461480,0.015,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403462074,0.007,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403462275,0.007,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403462276,0.136,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403464676,0.127,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403464977,0.136,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403465879,0.136,65149.0,65148.0,0.04803661]
["bitfinex-derivatives","BTCF0:USTF0",1727403466978,0.136,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403467372,0.137,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403468182,0.135,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403468484,0.132,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403469187,0.127,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403469394,0.136,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403470273,0.14,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403470988,0.138,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403471482,0.131,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403471681,0.14,65149.0,65148.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1727403471984,0.02,65149.0,65148.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1727403472188,0.02,65149.0,65148.0,0.22640061]
["bitfinex-derivatives","BTCF0:USTF0",1727403472682,0.02,65149.0,65148.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1727403495691,0.02,65149.0,65148.0,0.160364]
["bitfinex-derivatives","BTCF0:USTF0",1727403496298,0.02,65149.0,65148.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1727403496502,0.14,65149.0,65148.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1727403498111,0.14,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403498501,0.178363,65149.0,65148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403498695,0.038366,65145.0,65141.0,0.0278376]
["bitfinex-derivatives","BTCF0:USTF0",1727403498998,0.12,65142.0,65140.0,0.038368]
["bitfinex-derivatives","BTCF0:USTF0",1727403499304,0.12,65142.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403500806,0.124,65142.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403502006,0.032,65141.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403502809,0.032,65141.0,65139.0,0.40683661]
["bitfinex-derivatives","BTCF0:USTF0",1727403503013,0.032,65141.0,65139.0,0.04603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403503403,0.032,65141.0,65138.0,0.04603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403504208,0.035,65141.0,65138.0,0.04603661]
["bitfinex-derivatives","BTCF0:USTF0",1727403504714,0.039,65141.0,65137.0,0.19408713]
["bitfinex-derivatives","BTCF0:USTF0",1727403504910,0.038,65141.0,65137.0,0.19408713]
["bitfinex-derivatives","BTCF0:USTF0",1727403505413,0.038,65141.0,65137.0,0.14805052]
["bitfinex-derivatives","BTCF0:USTF0",1727403506308,0.037,65141.0,65137.0,0.14805052]
["bitfinex-derivatives","BTCF0:USTF0",1727403506513,0.035,65141.0,65137.0,0.14805052]
["bitfinex-derivatives","BTCF0:USTF0",1727403506710,0.036,65141.0,65137.0,0.14805052]
["bitfinex-derivatives","BTCF0:USTF0",1727403507320,0.035,65141.0,65137.0,0.15805052]
["bitfinex-derivatives","BTCF0:USTF0",1727403510205,0.035,65141.0,65137.0,0.20408713]
["bitfinex-derivatives","BTCF0:USTF0",1727403510906,0.035,65141.0,65138.0,0.06138215]
["bitfinex-derivatives","BTCF0:USTF0",1727403511103,0.035,65141.0,65138.0,0.07138215]
["bitfinex-derivatives","BTCF0:USTF0",1727403512709,0.036,65141.0,65138.0,0.07138215]
["bitfinex-derivatives","BTCF0:USTF0",1727403513109,0.036,65141.0,65139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403513309,0.036,65141.0,65139.0,0.158369]
["bitfinex-derivatives","BTCF0:USTF0",1727403513516,0.035,65141.0,65139.0,0.158369]
["bitfinex-derivatives","BTCF0:USTF0",1727403513710,0.005,65141.0,65139.0,0.23975115]
["bitfinex-derivatives","BTCF0:USTF0",1727403513912,0.005,65141.0,65140.0,0.06138215]
["bitfinex-derivatives","BTCF0:USTF0",1727403514113,0.003,65141.0,65140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403514415,0.007,65141.0,65140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403514926,0.007,65141.0,65140.0,0.08130282]
["bitfinex-derivatives","BTCF0:USTF0",1727403515217,0.004,65141.0,65140.0,0.11967182]
["bitfinex-derivatives","BTCF0:USTF0",1727403515417,0.008,65141.0,65140.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1727403515915,0.009,65141.0,65140.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1727403521009,0.009,65141.0,65140.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1727403521215,0.009,65141.0,65140.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727403522420,0.009,65141.0,65140.0,0.158369]
["bitfinex-derivatives","BTCF0:USTF0",1727403523223,0.009,65141.0,65140.0,0.038369]
["bitfinex-derivatives","BTCF0:USTF0",1727403528621,0.009,65141.0,65140.0,0.11509385]
["bitfinex-derivatives","BTCF0:USTF0",1727403530822,0.009,65141.0,65140.0,0.038369]
["bitfinex-derivatives","BTCF0:USTF0",1727403531626,0.009,65141.0,65140.0,0.11509385]
["bitfinex-derivatives","BTCF0:USTF0",1727403531826,0.009,65141.0,65140.0,0.038369]
["bitfinex-derivatives","BTCF0:USTF0",1727403539135,0.009,65141.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403540133,0.038369,65140.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403541030,0.038369,65140.0,65139.0,0.19368069]
["bitfinex-derivatives","BTCF0:USTF0",1727403541626,0.040369,65140.0,65139.0,0.19368069]
["bitfinex-derivatives","BTCF0:USTF0",1727403542121,0.040369,65140.0,65139.0,0.19368068]
["bitfinex-derivatives","BTCF0:USTF0",1727403542527,0.044369,65140.0,65139.0,0.19368068]
["bitfinex-derivatives","BTCF0:USTF0",1727403543432,0.045369,65140.0,65139.0,0.20368068]
["bitfinex-derivatives","BTCF0:USTF0",1727403543841,0.045369,65140.0,65139.0,0.08672485]
["bitfinex-derivatives","BTCF0:USTF0",1727403544434,0.007,65140.0,65139.0,0.24695721]
["bitfinex-derivatives","BTCF0:USTF0",1727403544942,0.007,65140.0,65139.0,0.28532621]
["bitfinex-derivatives","BTCF0:USTF0",1727403546928,0.007,65140.0,65139.0,0.27532621]
["bitfinex-derivatives","BTCF0:USTF0",1727403547125,0.007,65140.0,65139.0,0.35209714]
["bitfinex-derivatives","BTCF0:USTF0",1727403547934,0.007,65140.0,65139.0,0.158369]
["bitfinex-derivatives","BTCF0:USTF0",1727403550831,0.007,65140.0,65139.0,0.168369]
["bitfinex-derivatives","BTCF0:USTF0",1727403554434,0.007,65140.0,65139.0,0.038369]
["bitfinex-derivatives","BTCF0:USTF0",1727403554634,0.038369,65139.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403554838,0.038371,65137.0,65132.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727403555148,0.12,65134.0,65132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727403555333,0.12,65134.0,65132.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1727403555936,0.12,65134.0,65133.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403556236,0.12,65134.0,65133.0,0.11677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403556546,0.12,65134.0,65133.0,0.23373759]
["bitfinex-derivatives","BTCF0:USTF0",1727403557239,0.12,65134.0,65133.0,0.23673759]
["bitfinex-derivatives","BTCF0:USTF0",1727403557443,0.12,65134.0,65133.0,0.11977125]
["bitfinex-derivatives","BTCF0:USTF0",1727403557841,0.161971,65137.0,65133.0,0.11977125]
["bitfinex-derivatives","BTCF0:USTF0",1727403558045,0.161971,65137.0,65136.0,0.06138867]
["bitfinex-derivatives","BTCF0:USTF0",1727403558345,0.158371,65137.0,65136.0,0.06138867]
["bitfinex-derivatives","BTCF0:USTF0",1727403559647,0.159371,65137.0,65136.0,0.06138867]
["bitfinex-derivatives","BTCF0:USTF0",1727403560236,0.121,65137.0,65133.0,0.06138867]
["bitfinex-derivatives","BTCF0:USTF0",1727403560437,0.121,65137.0,65132.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403560438,0.038373,65133.0,65132.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403560633,0.038375,65130.0,65129.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403560934,0.12,65129.0,65128.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403561139,0.038376,65128.0,65127.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403561341,0.158376,65128.0,65126.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403561545,0.12,65127.0,65126.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403561849,0.038376,65128.0,65126.0,0.04602797]
["bitfinex-derivatives","BTCF0:USTF0",1727403562157,0.038376,65128.0,65127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403562344,0.038376,65128.0,65127.0,0.16599146]
["bitfinex-derivatives","BTCF0:USTF0",1727403562542,0.039376,65128.0,65127.0,0.16599146]
["bitfinex-derivatives","BTCF0:USTF0",1727403563051,0.001,65128.0,65127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727403563342,0.038974,65132.0,65127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727403563543,0.0006,65132.0,65131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403563748,0.0006,65132.0,65131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727403565441,0.0016,65132.0,65131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727403565641,0.0016,65132.0,65131.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727403566038,0.0016,65132.0,65131.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727403570550,0.0016,65132.0,65131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727403570751,0.0016,65132.0,65131.0,0.03540748]
["bitfinex-derivatives","BTCF0:USTF0",1727403570950,0.0016,65132.0,65131.0,0.15540748]
["bitfinex-derivatives","BTCF0:USTF0",1727403571148,0.0016,65132.0,65131.0,0.20139738]
["bitfinex-derivatives","BTCF0:USTF0",1727403571550,0.0016,65132.0,65131.0,0.15540748]
["bitfinex-derivatives","BTCF0:USTF0",1727403573953,0.1216,65132.0,65131.0,0.03540748]
["bitfinex-derivatives","BTCF0:USTF0",1727403574150,0.1216,65132.0,65131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727403577954,0.0831972,65132.0,65131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727403578659,0.2160702,65132.0,65131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727403579046,0.2160702,65132.0,65131.0,0.06932136]
["bitfinex-derivatives","BTCF0:USTF0",1727403579457,0.2160702,65132.0,65131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727403580549,0.038378,65124.0,65123.0,0.44117125]
["bitfinex-derivatives","BTCF0:USTF0",1727403580749,0.038378,65124.0,65123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403582049,0.038378,65124.0,65123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727403582448,0.399178,65124.0,65123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727403583260,0.399178,65124.0,65123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727403583457,0.437556,65124.0,65123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727403583657,0.12,65118.0,65117.0,0.00230354]
["bitfinex-derivatives","BTCF0:USTF0",1727403585061,0.122,65118.0,65117.0,0.00530354]
["bitfinex-derivatives","BTCF0:USTF0",1727403585366,0.160382,65118.0,65117.0,0.00530354]
["bitfinex-derivatives","BTCF0:USTF0",1727403588755,0.621102,65118.0,65117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727403588959,0.038386,65111.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403589261,0.158386,65111.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403590165,0.519186,65111.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403590366,0.12,65107.0,65103.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727403590569,0.3608,65111.0,65103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727403590570,0.12,65104.0,65103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727403591269,0.12,65107.0,65103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727403591470,0.158388,65107.0,65103.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1727403591671,0.157388,65107.0,65103.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1727403592184,0.001,65104.0,65103.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1727403593572,0.158388,65107.0,65103.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1727403593772,0.159388,65107.0,65106.0,0.0458599]
["bitfinex-derivatives","BTCF0:USTF0",1727403593965,0.159388,65107.0,65106.0,0.0658599]
["bitfinex-derivatives","BTCF0:USTF0",1727403594271,0.158388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403594465,0.157388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403594974,0.158388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403595363,0.159388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403595571,0.159388,65107.0,65105.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403595771,0.159388,65107.0,65105.0,0.06585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403595966,0.040388,65107.0,65105.0,0.06585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403596777,0.160388,65107.0,65105.0,0.06585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403599278,0.160388,65107.0,65106.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403599872,0.160388,65107.0,65105.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403600079,0.160388,65107.0,65105.0,0.07585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403600371,0.160388,65107.0,65106.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403600771,0.160388,65107.0,65106.0,0.06585111]
["bitfinex-derivatives","BTCF0:USTF0",1727403601369,0.160388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403601964,0.159388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403602172,0.160388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403604173,0.160388,65107.0,65106.0,0.0658827]
["bitfinex-derivatives","BTCF0:USTF0",1727403604374,0.160388,65107.0,65106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727403604565,0.160388,65107.0,65106.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1727403604566,0.002,65107.0,65106.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1727403604773,0.002,65107.0,65106.0,0.124489]
["bitfinex-derivatives","BTCF0:USTF0",1727403605868,0.0036,65110.0,65107.0,0.038388]
["bitfinex-derivatives","BTCF0:USTF0",1727403606073,0.12,65112.0,65107.0,0.038388]
["bitfinex-derivatives","BTCF0:USTF0",1727403606284,0.12,65109.0,65107.0,0.038388]
["bitfinex-derivatives","BTCF0:USTF0",1727403607782,0.121,65109.0,65107.0,0.038388]
["bitfinex-derivatives","BTCF0:USTF0",1727403609183,0.122,65109.0,65107.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1727403610192,0.038388,65108.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403611383,0.038388,65108.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403611590,0.12,65099.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403611783,0.0304,65098.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403612091,0.038395,65097.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403612393,0.4808,65096.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403612979,0.4798,65096.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403613687,0.3598,65096.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403613890,0.4798,65096.0,65095.0,0.07677125]
["bitfinex-derivatives","BTCF0:USTF0",1727403614083,0.3598,65096.0,65086.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727403614283,0.038395,65095.0,65086.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727403614588,0.158395,65095.0,65086.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727403615384,0.158395,65095.0,65087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403615582,0.039395,65095.0,65090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403615890,0.159395,65095.0,65090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403616490,0.159395,65095.0,65090.0,0.23504123]
["bitfinex-derivatives","BTCF0:USTF0",1727403616877,0.160395,65095.0,65090.0,0.23504123]
["bitfinex-derivatives","BTCF0:USTF0",1727403617790,0.160395,65095.0,65092.0,0.02823457]
["bitfinex-derivatives","BTCF0:USTF0",1727403619490,0.160395,65095.0,65090.0,0.23504123]
["bitfinex-derivatives","BTCF0:USTF0",1727403620082,0.3608,65094.0,65090.0,0.23504123]
["bitfinex-derivatives","BTCF0:USTF0",1727403620592,0.3608,65094.0,65090.0,0.11504123]
["bitfinex-derivatives","BTCF0:USTF0",1727403621392,0.3608,65094.0,65090.0,0.098398]
["bitfinex-derivatives","BTCF0:USTF0",1727403621587,0.12,65092.0,65090.0,0.12555584]
["bitfinex-derivatives","BTCF0:USTF0",1727403621890,0.12,65092.0,65090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727403622079,0.46088,65091.0,65084.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727403622285,0.12,65087.0,65084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403622485,0.0958,65086.0,65084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403622992,0.05736829,65086.0,65084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403623185,0.09576929,65086.0,65084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403624186,0.09676929,65086.0,65084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403624493,0.18,65085.0,65084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403625386,0.5408,65085.0,65076.0,0.403606]
["bitfinex-derivatives","BTCF0:USTF0",1727403625692,0.18,65077.0,65076.0,0.399206]
["bitfinex-derivatives","BTCF0:USTF0",1727403626694,0.18,65077.0,65076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403627086,0.181,65077.0,65076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403627896,0.181,65077.0,65071.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727403627897,0.038409,65072.0,65071.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727403628089,0.038409,65072.0,65065.0,0.399213]
["bitfinex-derivatives","BTCF0:USTF0",1727403628090,0.03841,65071.0,65065.0,0.399213]
["bitfinex-derivatives","BTCF0:USTF0",1727403628280,0.18,65066.0,65065.0,0.400013]
["bitfinex-derivatives","BTCF0:USTF0",1727403629185,0.18,65066.0,65065.0,0.399213]
["bitfinex-derivatives","BTCF0:USTF0",1727403629591,0.181,65066.0,65065.0,0.399213]
["bitfinex-derivatives","BTCF0:USTF0",1727403630186,0.13587098,65066.0,65065.0,0.399213]
["bitfinex-derivatives","BTCF0:USTF0",1727403633088,0.002,65066.0,65065.0,0.399213]
["bitfinex-derivatives","BTCF0:USTF0",1727403633284,0.002,65066.0,65065.0,0.038413]
["bitfinex-derivatives","BTCF0:USTF0",1727403635795,0.3608,65068.0,65065.0,0.038413]
["bitfinex-derivatives","BTCF0:USTF0",1727403635997,0.3608,65068.0,65066.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1727403636798,0.038411,65069.0,65066.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1727403637208,0.001,65068.0,65066.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1727403637916,0.001,65068.0,65063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727403637917,0.001,65068.0,65067.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1727403638202,0.002,65068.0,65067.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1727403639298,0.001,65068.0,65067.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1727403639499,0.002,65068.0,65067.0,0.039412]
["bitfinex-derivatives","BTCF0:USTF0",1727403639907,0.002,65068.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403641308,0.001,65068.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403641508,0.002,65068.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403644314,0.040411,65068.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403648319,0.160411,65068.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403649109,0.002,65068.0,65067.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1727403649421,0.122,65068.0,65067.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1727403649721,0.122,65068.0,65067.0,0.25314888]
["bitfinex-derivatives","BTCF0:USTF0",1727403650108,0.122,65068.0,65067.0,0.17650565]
["bitfinex-derivatives","BTCF0:USTF0",1727403651913,0.122,65068.0,65067.0,0.26847752]
["bitfinex-derivatives","BTCF0:USTF0",1727403652308,0.122,65068.0,65067.0,0.17650565]
["bitfinex-derivatives","BTCF0:USTF0",1727403652515,0.122,65068.0,65067.0,0.24847752]
["bitfinex-derivatives","BTCF0:USTF0",1727403652720,0.122,65068.0,65067.0,0.15650565]
["bitfinex-derivatives","BTCF0:USTF0",1727403653517,0.122,65068.0,65067.0,0.24847752]
["bitfinex-derivatives","BTCF0:USTF0",1727403653725,0.122,65068.0,65067.0,0.15650565]
["bitfinex-derivatives","BTCF0:USTF0",1727403654410,0.122,65068.0,65067.0,0.24847752]
["bitfinex-derivatives","BTCF0:USTF0",1727403655005,0.122,65068.0,65067.0,0.24847678]
["bitfinex-derivatives","BTCF0:USTF0",1727403655418,0.122,65068.0,65067.0,0.24747678]
["bitfinex-derivatives","BTCF0:USTF0",1727403655625,0.122,65068.0,65067.0,0.15550491]
["bitfinex-derivatives","BTCF0:USTF0",1727403657421,0.122,65068.0,65067.0,0.29802544]
["bitfinex-derivatives","BTCF0:USTF0",1727403659424,0.122,65068.0,65067.0,0.15550491]
["bitfinex-derivatives","BTCF0:USTF0",1727403659617,0.122,65068.0,65067.0,0.29802647]
["bitfinex-derivatives","BTCF0:USTF0",1727403659823,0.122,65068.0,65067.0,0.15550491]
["bitfinex-derivatives","BTCF0:USTF0",1727403660014,0.122,65068.0,65067.0,0.038412]
["bitfinex-derivatives","BTCF0:USTF0",1727403660214,0.122,65068.0,65067.0,0.15550505]
["bitfinex-derivatives","BTCF0:USTF0",1727403660819,0.122,65068.0,65067.0,0.29802692]
["bitfinex-derivatives","BTCF0:USTF0",1727403662423,0.160411,65068.0,65067.0,0.20931285]
["bitfinex-derivatives","BTCF0:USTF0",1727403662623,0.002,65068.0,65067.0,0.25709305]
["bitfinex-derivatives","BTCF0:USTF0",1727403663922,0.002,65068.0,65067.0,0.29550505]
["bitfinex-derivatives","BTCF0:USTF0",1727403665128,0.0036,65071.0,65067.0,0.25709305]
["bitfinex-derivatives","BTCF0:USTF0",1727403665425,0.0036,65074.0,65073.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1727403665617,0.158406,65077.0,65073.0,0.15550105]
["bitfinex-derivatives","BTCF0:USTF0",1727403665816,0.158406,65077.0,65074.0,0.20926332]
["bitfinex-derivatives","BTCF0:USTF0",1727403666020,0.038406,65077.0,65075.0,0.11709305]
["bitfinex-derivatives","BTCF0:USTF0",1727403666220,0.038406,65077.0,65076.0,0.11709305]
["bitfinex-derivatives","BTCF0:USTF0",1727403666422,0.158406,65077.0,65076.0,0.11709305]
["bitfinex-derivatives","BTCF0:USTF0",1727403667242,0.519206,65077.0,65076.0,0.11709305]
["bitfinex-derivatives","BTCF0:USTF0",1727403668124,0.521206,65077.0,65076.0,0.11709305]
["bitfinex-derivatives","BTCF0:USTF0",1727403668327,0.521206,65077.0,65071.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727403668328,0.521206,65077.0,65075.0,0.07777641]
["bitfinex-derivatives","BTCF0:USTF0",1727403669425,0.521206,65077.0,65075.0,0.07677641]
["bitfinex-derivatives","BTCF0:USTF0",1727403669824,0.519206,65077.0,65075.0,0.07677641]
["bitfinex-derivatives","BTCF0:USTF0",1727403670031,0.520206,65077.0,65075.0,0.07777641]
["bitfinex-derivatives","BTCF0:USTF0",1727403670227,0.038407,65076.0,65075.0,0.07777641]
["bitfinex-derivatives","BTCF0:USTF0",1727403670424,0.038407,65076.0,65075.0,0.19485767]
["bitfinex-derivatives","BTCF0:USTF0",1727403670740,0.038407,65076.0,65075.0,0.11808126]
["bitfinex-derivatives","BTCF0:USTF0",1727403671031,0.038407,65076.0,65075.0,0.19484545]
["bitfinex-derivatives","BTCF0:USTF0",1727403671233,0.038407,65076.0,65075.0,0.11808191]
["bitfinex-derivatives","BTCF0:USTF0",1727403671429,0.039407,65076.0,65075.0,0.11808191]
["bitfinex-derivatives","BTCF0:USTF0",1727403671731,0.039407,65076.0,65075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403678227,0.039407,65076.0,65075.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403678534,0.159407,65076.0,65075.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403678728,0.159407,65076.0,65075.0,0.1948321]
["bitfinex-derivatives","BTCF0:USTF0",1727403679244,0.159407,65076.0,65075.0,0.19483362]
["bitfinex-derivatives","BTCF0:USTF0",1727403679430,0.159407,65076.0,65075.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403680528,0.159407,65076.0,65075.0,0.19483156]
["bitfinex-derivatives","BTCF0:USTF0",1727403680835,0.159407,65076.0,65075.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403681235,0.159407,65076.0,65075.0,0.19483136]
["bitfinex-derivatives","BTCF0:USTF0",1727403681435,0.159407,65076.0,65075.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403681738,0.159407,65076.0,65075.0,0.08775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403681926,0.520207,65076.0,65075.0,0.08775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403682130,0.159407,65076.0,65075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403684033,0.039407,65076.0,65075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403684240,0.039407,65076.0,65075.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403685342,0.039407,65076.0,65075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403685539,0.039407,65076.0,65075.0,0.07775636]
["bitfinex-derivatives","BTCF0:USTF0",1727403685932,0.039407,65076.0,65075.0,0.11807511]
["bitfinex-derivatives","BTCF0:USTF0",1727403686130,0.039407,65076.0,65075.0,0.07775646]
["bitfinex-derivatives","BTCF0:USTF0",1727403686441,0.039407,65076.0,65075.0,0.11807682]
["bitfinex-derivatives","BTCF0:USTF0",1727403686938,0.039407,65076.0,65075.0,0.19483299]
["bitfinex-derivatives","BTCF0:USTF0",1727403687137,0.039407,65076.0,65075.0,0.11807603]
["bitfinex-derivatives","BTCF0:USTF0",1727403687332,0.039407,65076.0,65075.0,0.12807603]
["bitfinex-derivatives","BTCF0:USTF0",1727403687633,0.039407,65076.0,65075.0,0.11807603]
["bitfinex-derivatives","BTCF0:USTF0",1727403687834,0.039407,65076.0,65075.0,0.07775991]
["bitfinex-derivatives","BTCF0:USTF0",1727403688136,0.039407,65076.0,65075.0,0.07675991]
["bitfinex-derivatives","BTCF0:USTF0",1727403688340,0.038407,65075.0,65074.0,0.07675991]
["bitfinex-derivatives","BTCF0:USTF0",1727403688543,0.12,65075.0,65073.0,0.07675991]
["bitfinex-derivatives","BTCF0:USTF0",1727403688739,0.12,65074.0,65073.0,0.07675991]
["bitfinex-derivatives","BTCF0:USTF0",1727403688940,0.158408,65074.0,65073.0,0.07675991]
["bitfinex-derivatives","BTCF0:USTF0",1727403689843,0.162408,65074.0,65073.0,0.07675991]
["bitfinex-derivatives","BTCF0:USTF0",1727403690943,0.167408,65074.0,65073.0,0.07675991]
["bitfinex-derivatives","BTCF0:USTF0",1727403691145,0.12897067,65074.0,65073.0,0.11708012]
["bitfinex-derivatives","BTCF0:USTF0",1727403692847,0.038408,65073.0,65066.0,0.09217027]
["bitfinex-derivatives","BTCF0:USTF0",1727403693043,0.12,65068.0,65067.0,0.03490601]
["bitfinex-derivatives","BTCF0:USTF0",1727403693353,0.12,65068.0,65063.0,0.09217027]
["bitfinex-derivatives","BTCF0:USTF0",1727403693551,0.3608,65070.0,65061.0,0.09217027]
["bitfinex-derivatives","BTCF0:USTF0",1727403693552,0.038415,65062.0,65061.0,0.09217027]
["bitfinex-derivatives","BTCF0:USTF0",1727403693850,0.12,65064.0,65061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403694053,0.038413,65065.0,65063.0,0.21214834]
["bitfinex-derivatives","BTCF0:USTF0",1727403694355,0.038413,65065.0,65063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403694541,0.038413,65065.0,65063.0,0.23214834]
["bitfinex-derivatives","BTCF0:USTF0",1727403694742,0.038413,65065.0,65063.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727403694936,0.038413,65065.0,65063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403696147,0.038413,65065.0,65063.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727403696343,0.039413,65065.0,65063.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727403697146,0.039413,65065.0,65063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403697365,0.039413,65065.0,65063.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727403697559,0.12,65064.0,65054.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727403697765,0.12,65055.0,65054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727403699062,0.001,65055.0,65054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727403700566,0.002,65055.0,65054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727403705167,0.002,65055.0,65054.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727403705669,0.038418,65056.0,65054.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727403706868,0.399219,65055.0,65053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727403707066,0.399219,65055.0,65041.0,0.09445442]
["bitfinex-derivatives","BTCF0:USTF0",1727403707067,0.3932,65055.0,65051.0,0.06130102]
["bitfinex-derivatives","BTCF0:USTF0",1727403707375,0.038421,65052.0,65050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403708171,0.038421,65052.0,65050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727403709075,0.038421,65052.0,65051.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727403709262,0.038421,65052.0,65051.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727403709470,0.037421,65052.0,65051.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727403709667,0.037421,65052.0,65051.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727403710372,0.037421,65052.0,65051.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727403710580,0.037421,65052.0,65051.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727403710784,0.038421,65052.0,65051.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727403710968,0.001,65052.0,65051.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727403717376,0.001,65052.0,65051.0,0.19071656]
["bitfinex-derivatives","BTCF0:USTF0",1727403721472,0.001,65052.0,65051.0,0.19071658]
["bitfinex-derivatives","BTCF0:USTF0",1727403721675,0.001,65052.0,65051.0,0.15071658]
["bitfinex-derivatives","BTCF0:USTF0",1727403722477,0.001,65052.0,65051.0,0.24286492]
["bitfinex-derivatives","BTCF0:USTF0",1727403723476,0.001,65052.0,65051.0,0.15071658]
["bitfinex-derivatives","BTCF0:USTF0",1727403724290,0.039421,65052.0,65051.0,0.15071658]
["bitfinex-derivatives","BTCF0:USTF0",1727403724481,0.039421,65052.0,65051.0,0.24286492]
["bitfinex-derivatives","BTCF0:USTF0",1727403724681,0.039421,65052.0,65051.0,0.15071658]
["bitfinex-derivatives","BTCF0:USTF0",1727403725779,0.039421,65052.0,65051.0,0.18071658]
["bitfinex-derivatives","BTCF0:USTF0",1727403726378,0.039421,65052.0,65051.0,0.18071655]
["bitfinex-derivatives","BTCF0:USTF0",1727403727389,0.001,65052.0,65051.0,0.36168834]
["bitfinex-derivatives","BTCF0:USTF0",1727403729581,0.001,65052.0,65051.0,0.21913755]
["bitfinex-derivatives","BTCF0:USTF0",1727403730482,0.001,65052.0,65051.0,0.36168834]
["bitfinex-derivatives","BTCF0:USTF0",1727403730795,0.039421,65052.0,65051.0,0.18071655]
["bitfinex-derivatives","BTCF0:USTF0",1727403731487,0.039421,65052.0,65051.0,0.32326733]
["bitfinex-derivatives","BTCF0:USTF0",1727403731690,0.039421,65052.0,65051.0,0.27293851]
["bitfinex-derivatives","BTCF0:USTF0",1727403731898,0.039421,65052.0,65051.0,0.18071656]
["bitfinex-derivatives","BTCF0:USTF0",1727403732983,0.001,65052.0,65051.0,0.21913756]
["bitfinex-derivatives","BTCF0:USTF0",1727403733192,0.3608,65066.0,65051.0,0.44326677]
["bitfinex-derivatives","BTCF0:USTF0",1727403733383,0.0036,65064.0,65063.0,0.038414]
["bitfinex-derivatives","BTCF0:USTF0",1727403733584,0.3608,65066.0,65063.0,0.11711656]
["bitfinex-derivatives","BTCF0:USTF0",1727403733887,0.3608,65066.0,65064.0,0.20932822]
["bitfinex-derivatives","BTCF0:USTF0",1727403734088,0.3608,65066.0,65065.0,0.11711656]
["bitfinex-derivatives","BTCF0:USTF0",1727403735293,0.3708,65066.0,65065.0,0.19390619]
["bitfinex-derivatives","BTCF0:USTF0",1727403735493,0.4908,65066.0,65065.0,0.19390453]
["bitfinex-derivatives","BTCF0:USTF0",1727403736001,0.038413,65065.0,65061.0,0.09221166]
["bitfinex-derivatives","BTCF0:USTF0",1727403736300,0.38028,65066.0,65062.0,0.11709962]
["bitfinex-derivatives","BTCF0:USTF0",1727403736600,0.38028,65066.0,65064.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403736601,0.418212,65066.0,65064.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403736989,0.418212,65066.0,65065.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403737197,0.418212,65066.0,65061.0,0.09221166]
["bitfinex-derivatives","BTCF0:USTF0",1727403737198,0.005,65065.0,65064.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403737492,0.163413,65065.0,65064.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403738095,0.163413,65065.0,65064.0,0.19387515]
["bitfinex-derivatives","BTCF0:USTF0",1727403738297,0.163413,65065.0,65063.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403738593,0.12,65064.0,65063.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403738901,0.12,65064.0,65063.0,0.19387551]
["bitfinex-derivatives","BTCF0:USTF0",1727403739486,0.038414,65063.0,65062.0,0.07677346]
["bitfinex-derivatives","BTCF0:USTF0",1727403739684,0.038414,65063.0,65062.0,0.19387654]
["bitfinex-derivatives","BTCF0:USTF0",1727403740596,0.038414,65063.0,65062.0,0.1938771]
["bitfinex-derivatives","BTCF0:USTF0",1727403740802,0.051414,65063.0,65062.0,0.1938771]
["bitfinex-derivatives","BTCF0:USTF0",1727403741191,0.051414,65063.0,65062.0,0.14710364]
["bitfinex-derivatives","BTCF0:USTF0",1727403743097,0.013,65063.0,65062.0,0.14710364]
["bitfinex-derivatives","BTCF0:USTF0",1727403743498,0.013,65063.0,65062.0,0.1067179]
["bitfinex-derivatives","BTCF0:USTF0",1727403744306,0.013,65063.0,65062.0,0.25164337]
["bitfinex-derivatives","BTCF0:USTF0",1727403745005,0.013,65063.0,65062.0,0.17492547]
["bitfinex-derivatives","BTCF0:USTF0",1727403745903,0.013,65063.0,65062.0,0.25163612]
["bitfinex-derivatives","BTCF0:USTF0",1727403746099,0.013,65063.0,65062.0,0.17492547]
["bitfinex-derivatives","BTCF0:USTF0",1727403746402,0.0036,65070.0,65062.0,0.26713713]
["bitfinex-derivatives","BTCF0:USTF0",1727403746595,0.399206,65077.0,65062.0,0.26713713]
["bitfinex-derivatives","BTCF0:USTF0",1727403746596,0.0036,65074.0,65073.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1727403746797,0.3608,65077.0,65073.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1727403747102,0.3608,65077.0,65074.0,0.06135887]
["bitfinex-derivatives","BTCF0:USTF0",1727403747303,0.3608,65077.0,65075.0,0.06135887]
["bitfinex-derivatives","BTCF0:USTF0",1727403747497,0.3608,65077.0,65075.0,0.07135887]
["bitfinex-derivatives","BTCF0:USTF0",1727403748297,0.0407107,65080.0,65076.0,0.06135887]
["bitfinex-derivatives","BTCF0:USTF0",1727403748503,0.0407107,65080.0,65079.0,0.04599168]
["bitfinex-derivatives","BTCF0:USTF0",1727403748693,0.0407107,65080.0,65076.0,0.06135887]
["bitfinex-derivatives","BTCF0:USTF0",1727403749207,0.0407107,65080.0,65076.0,0.06130662]
["bitfinex-derivatives","BTCF0:USTF0",1727403749208,0.014,65077.0,65076.0,0.06130662]
["bitfinex-derivatives","BTCF0:USTF0",1727403749703,0.0407107,65080.0,65076.0,0.06130662]
["bitfinex-derivatives","BTCF0:USTF0",1727403749903,0.052405,65080.0,65079.0,0.04697961]
["bitfinex-derivatives","BTCF0:USTF0",1727403750207,0.052405,65080.0,65079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403750610,0.066405,65080.0,65079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403750909,0.052405,65080.0,65078.0,0.04597961]
["bitfinex-derivatives","BTCF0:USTF0",1727403751407,0.038405,65080.0,65078.0,0.04597961]
["bitfinex-derivatives","BTCF0:USTF0",1727403751707,0.12,65079.0,65078.0,0.04597961]
["bitfinex-derivatives","BTCF0:USTF0",1727403752709,0.066405,65080.0,65078.0,0.04597961]
["bitfinex-derivatives","BTCF0:USTF0",1727403752908,0.12,65079.0,65077.0,0.04597961]
["bitfinex-derivatives","BTCF0:USTF0",1727403753412,0.134,65079.0,65078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403753908,0.052405,65080.0,65079.0,0.038405]
["bitfinex-derivatives","BTCF0:USTF0",1727403753909,0.014,65080.0,65079.0,0.038405]
["bitfinex-derivatives","BTCF0:USTF0",1727403754113,0.014,65079.0,65078.0,0.21971162]
["bitfinex-derivatives","BTCF0:USTF0",1727403754410,0.014,65079.0,65078.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1727403755010,0.0036,65084.0,65078.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1727403755307,0.158401,65086.0,65083.0,0.04593574]
["bitfinex-derivatives","BTCF0:USTF0",1727403755509,0.158401,65086.0,65082.0,0.04593574]
["bitfinex-derivatives","BTCF0:USTF0",1727403755907,0.12,65083.0,65082.0,0.04593574]
["bitfinex-derivatives","BTCF0:USTF0",1727403756101,0.12,65083.0,65081.0,0.04593574]
["bitfinex-derivatives","BTCF0:USTF0",1727403756802,0.12,65083.0,65082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403757903,0.134,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403759305,0.148,65083.0,65082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403760011,0.148,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403761613,0.186402,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403762605,0.219302,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403762910,0.219302,65083.0,65082.0,0.04795361]
["bitfinex-derivatives","BTCF0:USTF0",1727403763811,0.219302,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403764006,0.219302,65083.0,65082.0,0.04795361]
["bitfinex-derivatives","BTCF0:USTF0",1727403764207,0.219302,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403767217,0.099302,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403767403,0.219302,65083.0,65082.0,0.04795361]
["bitfinex-derivatives","BTCF0:USTF0",1727403767603,0.219302,65083.0,65082.0,0.04797997]
["bitfinex-derivatives","BTCF0:USTF0",1727403767808,0.219302,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403769814,0.038407,65076.0,65074.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403770120,0.4242,65075.0,65068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403770421,0.038412,65066.0,65065.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403770624,0.038414,65064.0,65062.0,0.06125939]
["bitfinex-derivatives","BTCF0:USTF0",1727403770815,0.038415,65062.0,65061.0,0.06125939]
["bitfinex-derivatives","BTCF0:USTF0",1727403771015,0.158415,65062.0,65060.0,0.06125939]
["bitfinex-derivatives","BTCF0:USTF0",1727403772520,0.038415,65062.0,65060.0,0.06125939]
["bitfinex-derivatives","BTCF0:USTF0",1727403772822,0.158416,65061.0,65059.0,0.06125939]
["bitfinex-derivatives","BTCF0:USTF0",1727403774223,0.038416,65060.0,65058.0,0.06125939]
["bitfinex-derivatives","BTCF0:USTF0",1727403774524,0.12,65059.0,65058.0,0.06125939]
["bitfinex-derivatives","BTCF0:USTF0",1727403774915,0.12,65059.0,65058.0,0.06130855]
["bitfinex-derivatives","BTCF0:USTF0",1727403775226,0.12,65059.0,65058.0,0.06130005]
["bitfinex-derivatives","BTCF0:USTF0",1727403776125,0.12,65059.0,65057.0,0.06130005]
["bitfinex-derivatives","BTCF0:USTF0",1727403776815,0.158417,65059.0,65057.0,0.06130005]
["bitfinex-derivatives","BTCF0:USTF0",1727403777222,0.159417,65059.0,65056.0,0.12650005]
["bitfinex-derivatives","BTCF0:USTF0",1727403777425,0.161417,65059.0,65056.0,0.12650005]
["bitfinex-derivatives","BTCF0:USTF0",1727403778415,0.160417,65059.0,65056.0,0.12650005]
["bitfinex-derivatives","BTCF0:USTF0",1727403778928,0.159417,65059.0,65056.0,0.12650005]
["bitfinex-derivatives","BTCF0:USTF0",1727403779224,0.159417,65059.0,65056.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727403779418,0.159417,65059.0,65056.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727403780022,0.159417,65059.0,65056.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727403781131,0.12096966,65059.0,65056.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727403781532,0.038417,65058.0,65056.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727403782027,0.038417,65058.0,65056.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1727403782222,0.038417,65058.0,65056.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727403782433,0.038418,65057.0,65056.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727403782732,0.158418,65057.0,65056.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727403782930,0.158418,65057.0,65056.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727403783136,0.519218,65057.0,65056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403783632,0.4808,65057.0,65052.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403783832,0.15842,65053.0,65052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727403785632,0.15842,65053.0,65052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727403785828,0.12,65053.0,65052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727403786129,0.121,65053.0,65052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727403786429,0.001,65053.0,65052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727403786629,0.001,65053.0,65052.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1727403788236,0.001,65053.0,65052.0,0.11772105]
["bitfinex-derivatives","BTCF0:USTF0",1727403789134,0.001,65053.0,65052.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1727403789629,0.399218,65057.0,65052.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1727403789630,0.400818,65057.0,65052.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1727403789834,0.399218,65057.0,65054.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403790031,0.399218,65057.0,65053.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403790235,0.399218,65057.0,65055.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403790746,0.400218,65057.0,65054.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403791046,0.038419,65056.0,65054.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403791228,0.038419,65056.0,65055.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403791632,0.158419,65056.0,65054.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403792233,0.038419,65055.0,65054.0,0.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1727403792532,0.036419,65055.0,65054.0,0.06129817]
["bitfinex-derivatives","BTCF0:USTF0",1727403792933,0.03542,65054.0,65052.0,0.038421]
["bitfinex-derivatives","BTCF0:USTF0",1727403793236,0.12,65053.0,65052.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1727403793628,0.117,65053.0,65052.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1727403793831,0.116,65053.0,65052.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1727403794540,0.116,65053.0,65052.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727403796337,0.117,65053.0,65052.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727403796734,0.117,65053.0,65052.0,0.13812236]
["bitfinex-derivatives","BTCF0:USTF0",1727403797128,0.117,65053.0,65052.0,0.17853758]
["bitfinex-derivatives","BTCF0:USTF0",1727403798930,0.117,65053.0,65052.0,0.17853757]
["bitfinex-derivatives","BTCF0:USTF0",1727403799132,0.117,65053.0,65052.0,0.27074923]
["bitfinex-derivatives","BTCF0:USTF0",1727403799836,0.117,65053.0,65052.0,0.17853757]
["bitfinex-derivatives","BTCF0:USTF0",1727403800040,0.117,65053.0,65052.0,0.14011657]
["bitfinex-derivatives","BTCF0:USTF0",1727403800041,0.15542,65053.0,65052.0,0.14011657]
["bitfinex-derivatives","BTCF0:USTF0",1727403803646,0.15542,65053.0,65052.0,0.12011657]
["bitfinex-derivatives","BTCF0:USTF0",1727403803844,0.15542,65053.0,65052.0,0.1969402]
["bitfinex-derivatives","BTCF0:USTF0",1727403804035,0.15542,65053.0,65052.0,0.19693983]
["bitfinex-derivatives","BTCF0:USTF0",1727403804343,0.15542,65053.0,65052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727403805245,0.117,65053.0,65045.0,0.09221166]
["bitfinex-derivatives","BTCF0:USTF0",1727403805442,0.117,65053.0,65040.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727403805443,0.038427,65042.0,65041.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403805636,0.12,65041.0,65034.0,0.09221166]
["bitfinex-derivatives","BTCF0:USTF0",1727403805833,0.399229,65039.0,65035.0,0.11714686]
["bitfinex-derivatives","BTCF0:USTF0",1727403806137,0.399229,65039.0,65036.0,0.11714686]
["bitfinex-derivatives","BTCF0:USTF0",1727403806138,0.038429,65038.0,65036.0,0.11714686]
["bitfinex-derivatives","BTCF0:USTF0",1727403806330,0.038429,65038.0,65031.0,0.45301166]
["bitfinex-derivatives","BTCF0:USTF0",1727403806641,0.034431,65035.0,65032.0,0.11715129]
["bitfinex-derivatives","BTCF0:USTF0",1727403806838,0.034431,65035.0,65033.0,0.11715129]
["bitfinex-derivatives","BTCF0:USTF0",1727403807033,0.034431,65035.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403807034,0.12,65032.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403807234,0.12,65032.0,65031.0,0.47795359]
["bitfinex-derivatives","BTCF0:USTF0",1727403808339,0.12,65032.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403809452,0.121,65032.0,65031.0,0.4221284]
["bitfinex-derivatives","BTCF0:USTF0",1727403809942,0.123,65032.0,65031.0,0.4221284]
["bitfinex-derivatives","BTCF0:USTF0",1727403810137,0.126,65032.0,65031.0,0.4221284]
["bitfinex-derivatives","BTCF0:USTF0",1727403810341,0.126,65032.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403820157,0.006,65032.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403820345,0.126,65032.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403822450,0.126,65032.0,65031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403822451,0.006,65032.0,65031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403822643,0.006,65032.0,65031.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727403823050,0.126,65032.0,65031.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727403828065,0.126,65032.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403828663,0.126,65032.0,65023.0,0.02699999]
["bitfinex-derivatives","BTCF0:USTF0",1727403828866,0.158437,65024.0,65023.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727403829169,0.12,65024.0,65015.0,0.038442]
["bitfinex-derivatives","BTCF0:USTF0",1727403829470,0.12,65018.0,65015.0,0.17630599]
["bitfinex-derivatives","BTCF0:USTF0",1727403830269,0.18,65016.0,65015.0,0.17630599]
["bitfinex-derivatives","BTCF0:USTF0",1727403832875,0.14153196,65016.0,65015.0,0.17630599]
["bitfinex-derivatives","BTCF0:USTF0",1727403833063,0.14253196,65016.0,65015.0,0.17630599]
["bitfinex-derivatives","BTCF0:USTF0",1727403833266,0.14353196,65016.0,65015.0,0.17630599]
["bitfinex-derivatives","BTCF0:USTF0",1727403835273,0.14353196,65016.0,65015.0,0.25308759]
["bitfinex-derivatives","BTCF0:USTF0",1727403836682,0.14353196,65016.0,65015.0,0.17630599]
["bitfinex-derivatives","BTCF0:USTF0",1727403838482,0.14353196,65016.0,65015.0,0.23772184]
["bitfinex-derivatives","BTCF0:USTF0",1727403838888,0.14353196,65016.0,65015.0,0.23772284]
["bitfinex-derivatives","BTCF0:USTF0",1727403839384,0.18197396,65016.0,65015.0,0.17141685]
["bitfinex-derivatives","BTCF0:USTF0",1727403839588,0.18197396,65016.0,65015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727403843393,0.002,65016.0,65015.0,0.148443]
["bitfinex-derivatives","BTCF0:USTF0",1727403843592,0.002,65016.0,65015.0,0.17589678]
["bitfinex-derivatives","BTCF0:USTF0",1727403847987,0.002,65016.0,65015.0,0.29307953]
["bitfinex-derivatives","BTCF0:USTF0",1727403848489,0.002,65016.0,65015.0,0.36982007]
["bitfinex-derivatives","BTCF0:USTF0",1727403849289,0.002,65016.0,65015.0,0.29307953]
["bitfinex-derivatives","BTCF0:USTF0",1727403853490,0.002,65016.0,65015.0,0.38529119]
["bitfinex-derivatives","BTCF0:USTF0",1727403853689,0.002,65016.0,65015.0,0.29307953]
["bitfinex-derivatives","BTCF0:USTF0",1727403853891,0.002,65016.0,65015.0,0.3852091]
["bitfinex-derivatives","BTCF0:USTF0",1727403854286,0.002,65016.0,65015.0,0.29307953]
["bitfinex-derivatives","BTCF0:USTF0",1727403854683,0.122,65016.0,65015.0,0.38522758]
["bitfinex-derivatives","BTCF0:USTF0",1727403854993,0.122,65016.0,65015.0,0.26804769]
["bitfinex-derivatives","BTCF0:USTF0",1727403855997,0.122,65016.0,65015.0,0.17589678]
["bitfinex-derivatives","BTCF0:USTF0",1727403857094,0.21825557,65016.0,65015.0,0.17589678]
["bitfinex-derivatives","BTCF0:USTF0",1727403858698,0.21825557,65016.0,65015.0,0.07545005]
["bitfinex-derivatives","BTCF0:USTF0",1727403861202,0.58149395,65016.0,65015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727403863798,0.61993595,65016.0,65015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727403864296,0.40676285,65016.0,65015.0,0.35981378]
["bitfinex-derivatives","BTCF0:USTF0",1727403864795,0.40676285,65016.0,65015.0,0.21718261]
["bitfinex-derivatives","BTCF0:USTF0",1727403865092,0.40676285,65016.0,65015.0,0.35981446]
["bitfinex-derivatives","BTCF0:USTF0",1727403865294,0.40676285,65016.0,65015.0,0.2171848]
["bitfinex-derivatives","BTCF0:USTF0",1727403865501,0.40676285,65016.0,65015.0,0.30947281]
["bitfinex-derivatives","BTCF0:USTF0",1727403865699,0.40676285,65016.0,65015.0,0.2171848]
["bitfinex-derivatives","BTCF0:USTF0",1727403865900,0.31050728,65016.0,65015.0,0.2171848]
["bitfinex-derivatives","BTCF0:USTF0",1727403866892,0.31050728,65016.0,65015.0,0.24439333]
["bitfinex-derivatives","BTCF0:USTF0",1727403867399,0.31050728,65016.0,65015.0,0.2171848]
["bitfinex-derivatives","BTCF0:USTF0",1727403867599,0.31050728,65016.0,65015.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1727403867793,0.31050728,65016.0,65015.0,0.20946702]
["bitfinex-derivatives","BTCF0:USTF0",1727403867999,0.160442,65016.0,65015.0,0.20946702]
["bitfinex-derivatives","BTCF0:USTF0",1727403868391,0.160442,65016.0,65015.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1727403868594,0.038443,65015.0,65014.0,0.07689057]
["bitfinex-derivatives","BTCF0:USTF0",1727403868790,0.038443,65014.0,65013.0,0.07689057]
["bitfinex-derivatives","BTCF0:USTF0",1727403868997,0.038444,65013.0,65012.0,0.07689057]
["bitfinex-derivatives","BTCF0:USTF0",1727403869197,0.038444,65013.0,65012.0,0.19409141]
["bitfinex-derivatives","BTCF0:USTF0",1727403869198,0.158444,65013.0,65012.0,0.19409141]
["bitfinex-derivatives","BTCF0:USTF0",1727403869499,0.038444,65012.0,65011.0,0.07689057]
["bitfinex-derivatives","BTCF0:USTF0",1727403869692,0.158444,65012.0,65011.0,0.19409141]
["bitfinex-derivatives","BTCF0:USTF0",1727403870291,0.158444,65012.0,65011.0,0.11720084]
["bitfinex-derivatives","BTCF0:USTF0",1727403870697,0.158444,65012.0,65011.0,0.19404886]
["bitfinex-derivatives","BTCF0:USTF0",1727403871106,0.038446,65010.0,65006.0,0.02732486]
["bitfinex-derivatives","BTCF0:USTF0",1727403871406,0.12,65008.0,65006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727403871802,0.12,65008.0,65007.0,0.038447]
["bitfinex-derivatives","BTCF0:USTF0",1727403871993,0.3608,65009.0,65008.0,0.038447]
["bitfinex-derivatives","BTCF0:USTF0",1727403872198,0.3608,65009.0,65008.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727403872396,0.002,65012.0,65008.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727403872594,0.004,65012.0,65008.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727403873205,0.12,65009.0,65008.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727403873397,0.121,65009.0,65008.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727403875497,0.001,65009.0,65008.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727403876707,0.001,65009.0,65008.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1727403876900,0.3608,65015.0,65014.0,0.038443]
["bitfinex-derivatives","BTCF0:USTF0",1727403877295,0.43244,65020.0,65012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403877497,0.43244,65020.0,65012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727403877498,0.12,65018.0,65012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727403877801,0.12,65018.0,65017.0,0.038441]
["bitfinex-derivatives","BTCF0:USTF0",1727403878003,0.3956,65020.0,65017.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403878196,0.12,65019.0,65017.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403879198,0.08152972,65019.0,65018.0,0.11718048]
["bitfinex-derivatives","BTCF0:USTF0",1727403880001,0.09152972,65019.0,65018.0,0.19399682]
["bitfinex-derivatives","BTCF0:USTF0",1727403880208,0.09152972,65019.0,65018.0,0.1939972]
["bitfinex-derivatives","BTCF0:USTF0",1727403880507,0.09152972,65019.0,65018.0,0.19399775]
["bitfinex-derivatives","BTCF0:USTF0",1727403880799,0.09952972,65019.0,65018.0,0.19399775]
["bitfinex-derivatives","BTCF0:USTF0",1727403881396,0.09952972,65019.0,65018.0,0.11718061]
["bitfinex-derivatives","BTCF0:USTF0",1727403881397,0.10052972,65019.0,65018.0,0.11718061]
["bitfinex-derivatives","BTCF0:USTF0",1727403881596,0.10052972,65019.0,65018.0,0.19399973]
["bitfinex-derivatives","BTCF0:USTF0",1727403881796,0.10052972,65019.0,65018.0,0.2040007]
["bitfinex-derivatives","BTCF0:USTF0",1727403882402,0.09052972,65019.0,65018.0,0.2040007]
["bitfinex-derivatives","BTCF0:USTF0",1727403882613,0.10152972,65019.0,65018.0,0.2040007]
["bitfinex-derivatives","BTCF0:USTF0",1727403883204,0.10152972,65019.0,65018.0,0.08682009]
["bitfinex-derivatives","BTCF0:USTF0",1727403883504,0.10152972,65019.0,65018.0,0.20400355]
["bitfinex-derivatives","BTCF0:USTF0",1727403884109,0.10152972,65019.0,65018.0,0.12718199]
["bitfinex-derivatives","BTCF0:USTF0",1727403884310,0.10152972,65019.0,65018.0,0.20400878]
["bitfinex-derivatives","BTCF0:USTF0",1727403884501,0.10152972,65019.0,65018.0,0.20401409]
["bitfinex-derivatives","BTCF0:USTF0",1727403885107,0.10152972,65019.0,65018.0,0.20401384]
["bitfinex-derivatives","BTCF0:USTF0",1727403885811,0.02,65019.0,65018.0,0.20401384]
["bitfinex-derivatives","BTCF0:USTF0",1727403886013,0.14,65019.0,65018.0,0.20401384]
["bitfinex-derivatives","BTCF0:USTF0",1727403886204,0.14,65019.0,65018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727403890809,0.02,65019.0,65018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727403891011,0.14,65019.0,65018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727403892210,0.14,65019.0,65018.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403892611,0.02,65019.0,65018.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403892908,0.14,65019.0,65018.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403894314,0.14,65019.0,65018.0,0.16562328]
["bitfinex-derivatives","BTCF0:USTF0",1727403895104,0.14,65019.0,65018.0,0.24246312]
["bitfinex-derivatives","BTCF0:USTF0",1727403895415,0.14,65019.0,65018.0,0.16562228]
["bitfinex-derivatives","BTCF0:USTF0",1727403895602,0.14,65019.0,65018.0,0.12528255]
["bitfinex-derivatives","BTCF0:USTF0",1727403895907,0.14,65019.0,65018.0,0.24246662]
["bitfinex-derivatives","BTCF0:USTF0",1727403896611,0.14,65019.0,65018.0,0.12528255]
["bitfinex-derivatives","BTCF0:USTF0",1727403897006,0.14,65019.0,65018.0,0.2424652]
["bitfinex-derivatives","BTCF0:USTF0",1727403897811,0.14,65019.0,65018.0,0.12528255]
["bitfinex-derivatives","BTCF0:USTF0",1727403898011,0.14,65019.0,65018.0,0.24246432]
["bitfinex-derivatives","BTCF0:USTF0",1727403898204,0.14,65019.0,65018.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403898716,0.14,65019.0,65018.0,0.12528255]
["bitfinex-derivatives","BTCF0:USTF0",1727403899110,0.14,65019.0,65018.0,0.24246674]
["bitfinex-derivatives","BTCF0:USTF0",1727403899617,0.14,65019.0,65018.0,0.16562519]
["bitfinex-derivatives","BTCF0:USTF0",1727403899914,0.14,65019.0,65018.0,0.24248052]
["bitfinex-derivatives","BTCF0:USTF0",1727403900114,0.14,65019.0,65018.0,0.24247966]
["bitfinex-derivatives","BTCF0:USTF0",1727403900311,0.14,65019.0,65018.0,0.16562392]
["bitfinex-derivatives","BTCF0:USTF0",1727403901305,0.14,65019.0,65018.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403901512,0.14,65019.0,65018.0,0.10993505]
["bitfinex-derivatives","BTCF0:USTF0",1727403902410,0.14,65019.0,65018.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1727403902616,0.14,65019.0,65018.0,0.07149405]
["bitfinex-derivatives","BTCF0:USTF0",1727403902821,0.17844,65019.0,65018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727403904223,0.038441,65017.0,65016.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1727403904422,0.038441,65017.0,65014.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1727403904423,0.038443,65015.0,65014.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1727403904616,0.038444,65012.0,65011.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1727403904812,0.158444,65012.0,65011.0,0.06149405]
["bitfinex-derivatives","BTCF0:USTF0",1727403905309,0.038448,65006.0,65001.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403905511,0.038453,64998.0,64997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727403905711,0.038453,64998.0,64989.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727403905712,0.038459,64988.0,64987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727403905920,0.038459,64988.0,64980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727403905921,0.4808,64988.0,64980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727403906116,0.4808,64988.0,64980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727403906117,0.12,64981.0,64980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727403906420,0.12,64981.0,64974.0,0.47701457]
["bitfinex-derivatives","BTCF0:USTF0",1727403906614,0.12,64975.0,64974.0,0.61321352]
["bitfinex-derivatives","BTCF0:USTF0",1727403906919,0.12,64975.0,64974.0,0.49787895]
["bitfinex-derivatives","BTCF0:USTF0",1727403907516,0.12,64975.0,64974.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727403907912,0.12,64975.0,64967.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727403908115,0.3608,64976.0,64967.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403908116,0.12,64968.0,64967.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403908513,0.12,64970.0,64967.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727403909217,0.12,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403909913,0.0036,64974.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727403910117,0.002,64975.0,64973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403910421,0.002,64975.0,64974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727403910718,0.001,64975.0,64974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727403911313,0.004,64975.0,64974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727403911514,0.003,64975.0,64974.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727403912112,0.003,64975.0,64974.0,0.21443548]
["bitfinex-derivatives","BTCF0:USTF0",1727403912517,0.003,64975.0,64974.0,0.03443548]
["bitfinex-derivatives","BTCF0:USTF0",1727403913225,0.18,64979.0,64974.0,0.03443548]
["bitfinex-derivatives","BTCF0:USTF0",1727403913419,0.18,64979.0,64974.0,0.07290248]
["bitfinex-derivatives","BTCF0:USTF0",1727403913814,0.18,64979.0,64974.0,0.07390248]
["bitfinex-derivatives","BTCF0:USTF0",1727403914013,0.18,64979.0,64976.0,0.00173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403914523,0.183,64979.0,64976.0,0.00173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403915011,0.183,64979.0,64977.0,0.00173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403915613,0.19,64979.0,64977.0,0.00173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403916024,0.19,64979.0,64977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727403916329,0.19,64979.0,64978.0,0.00173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403916522,0.188,64979.0,64978.0,0.01173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403916828,0.013,64979.0,64978.0,0.01173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403917028,0.013,64979.0,64978.0,0.19173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403917228,0.014,64979.0,64978.0,0.19173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403917825,0.015,64979.0,64978.0,0.00173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403918026,0.015,64979.0,64978.0,0.01173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403918618,0.016,64979.0,64978.0,0.01173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403918825,0.196,64979.0,64978.0,0.01173548]
["bitfinex-derivatives","BTCF0:USTF0",1727403919834,0.196,64979.0,64978.0,0.01251834]
["bitfinex-derivatives","BTCF0:USTF0",1727403920630,0.016,64979.0,64978.0,0.01251834]
["bitfinex-derivatives","BTCF0:USTF0",1727403921129,0.196,64979.0,64978.0,0.01251834]
["bitfinex-derivatives","BTCF0:USTF0",1727403921326,0.196,64979.0,64978.0,0.00251834]
["bitfinex-derivatives","BTCF0:USTF0",1727403922822,0.196,64979.0,64978.0,0.0033012]
["bitfinex-derivatives","BTCF0:USTF0",1727403924141,0.038464,64979.0,64978.0,0.0033012]
["bitfinex-derivatives","BTCF0:USTF0",1727403924428,0.218464,64979.0,64978.0,0.0033012]
["bitfinex-derivatives","BTCF0:USTF0",1727403926225,0.251464,64979.0,64978.0,0.0033012]
["bitfinex-derivatives","BTCF0:USTF0",1727403927227,0.3631092,64981.0,64978.0,0.0133012]
["bitfinex-derivatives","BTCF0:USTF0",1727403927427,0.218464,64980.0,64978.0,0.0033012]
["bitfinex-derivatives","BTCF0:USTF0",1727403927930,0.0351628,64978.0,64977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727403928428,0.0341628,64978.0,64977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727403929522,0.0391628,64978.0,64977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727403930734,0.0451628,64978.0,64977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403933234,0.012,64978.0,64977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727403934636,0.012,64978.0,64977.0,0.00356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403937038,0.192,64978.0,64977.0,0.00356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403941737,0.012,64978.0,64977.0,0.00356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403942332,0.012,64978.0,64977.0,0.12356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403943837,0.012,64978.0,64977.0,0.13356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403944436,0.012,64978.0,64977.0,0.19356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403945344,0.012,64978.0,64977.0,0.18356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403945841,0.012,64978.0,64977.0,0.00356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403946341,0.012,64978.0,64977.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1727403946933,0.050464,64978.0,64977.0,0.12081637]
["bitfinex-derivatives","BTCF0:USTF0",1727403947241,0.050464,64978.0,64977.0,0.08045397]
["bitfinex-derivatives","BTCF0:USTF0",1727403947542,0.050464,64978.0,64977.0,0.00356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403947937,0.050464,64978.0,64977.0,0.08045397]
["bitfinex-derivatives","BTCF0:USTF0",1727403948138,0.050464,64978.0,64977.0,0.00356474]
["bitfinex-derivatives","BTCF0:USTF0",1727403949346,0.050464,64978.0,64977.0,0.00434271]
["bitfinex-derivatives","BTCF0:USTF0",1727403953751,0.050464,64978.0,64977.0,0.01434271]
["bitfinex-derivatives","BTCF0:USTF0",1727403954551,0.012,64978.0,64977.0,0.01434271]
["bitfinex-derivatives","BTCF0:USTF0",1727403954746,0.012,64978.0,64977.0,0.01512068]
["bitfinex-derivatives","BTCF0:USTF0",1727403955649,0.012,64978.0,64977.0,0.05358568]
["bitfinex-derivatives","BTCF0:USTF0",1727403956456,0.012,64978.0,64977.0,0.05436365]
["bitfinex-derivatives","BTCF0:USTF0",1727403960765,0.012,64978.0,64977.0,0.01589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403963160,0.050464,64978.0,64977.0,0.01589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403964255,0.050464,64978.0,64977.0,0.13589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403965563,0.050464,64978.0,64977.0,0.01589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403965967,0.0036,64986.0,64977.0,1.07757865]
["bitfinex-derivatives","BTCF0:USTF0",1727403966161,0.0036,64988.0,64986.0,0.038459]
["bitfinex-derivatives","BTCF0:USTF0",1727403966470,0.3608,64991.0,64987.0,0.19375765]
["bitfinex-derivatives","BTCF0:USTF0",1727403966769,0.038458,64989.0,64987.0,0.00389865]
["bitfinex-derivatives","BTCF0:USTF0",1727403966965,0.038458,64989.0,64987.0,0.01389865]
["bitfinex-derivatives","BTCF0:USTF0",1727403967268,0.038458,64989.0,64988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727403967570,0.038458,64989.0,64988.0,0.12389865]
["bitfinex-derivatives","BTCF0:USTF0",1727403967957,0.052458,64989.0,64988.0,0.12389865]
["bitfinex-derivatives","BTCF0:USTF0",1727403968770,0.066458,64989.0,64988.0,0.13489865]
["bitfinex-derivatives","BTCF0:USTF0",1727403969071,0.066458,64989.0,64988.0,0.12489865]
["bitfinex-derivatives","BTCF0:USTF0",1727403969461,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403973673,0.060458,64989.0,64988.0,0.01589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403973967,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403981076,0.022,64989.0,64988.0,0.19589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403981674,0.022,64989.0,64988.0,0.23435765]
["bitfinex-derivatives","BTCF0:USTF0",1727403983580,0.022,64989.0,64988.0,0.16435765]
["bitfinex-derivatives","BTCF0:USTF0",1727403983881,0.022,64989.0,64988.0,0.12589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403984081,0.060458,64989.0,64988.0,0.12589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403984775,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403986482,0.060458,64989.0,64988.0,0.04589865]
["bitfinex-derivatives","BTCF0:USTF0",1727403988784,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404003596,1.160556,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404003793,1.21573585,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404003994,1.17727785,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404004298,0.57727785,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404004494,1.17727785,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404004694,0.57727785,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404004899,0.11563785,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404005106,0.522098,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404005398,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404005592,1.122098,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404005790,0.11563785,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404006002,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404006196,0.522098,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404006401,1.122098,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404008201,0.522098,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404009505,0.560556,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404011101,0.218916,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404020514,0.098916,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404020709,0.218916,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404024516,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404024720,0.060458,64989.0,64988.0,0.12589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404025113,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404029714,0.11564052,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404030618,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404035811,0.11564052,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404036615,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404039626,0.098916,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404040217,0.060458,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404051229,0.11564272,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404051638,0.3604324,64989.0,64988.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1727404052736,0.3604324,64989.0,64988.0,0.00530879]
["bitfinex-derivatives","BTCF0:USTF0",1727404053137,0.11564272,64989.0,64988.0,0.00530879]
["bitfinex-derivatives","BTCF0:USTF0",1727404058330,0.15410072,64989.0,64988.0,0.00530879]
["bitfinex-derivatives","BTCF0:USTF0",1727404058531,0.15410072,64989.0,64988.0,0.00477792]
["bitfinex-derivatives","BTCF0:USTF0",1727404058532,0.17878487,64989.0,64988.0,0.00477792]
["bitfinex-derivatives","BTCF0:USTF0",1727404058942,0.21724287,64989.0,64988.0,0.00477792]
["bitfinex-derivatives","BTCF0:USTF0",1727404059233,0.098916,64989.0,64988.0,0.00477792]
["bitfinex-derivatives","BTCF0:USTF0",1727404060837,0.098916,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404062241,0.060458,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404062441,0.098916,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404062631,0.180458,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404062837,0.218916,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404063034,0.180458,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404063236,0.218916,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404063839,0.180458,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404064234,0.218916,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404064438,0.180458,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404066250,0.218916,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404069056,0.180458,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404069242,0.218916,64989.0,64988.0,0.0011575]
["bitfinex-derivatives","BTCF0:USTF0",1727404069747,0.038463,64981.0,64980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727404069952,0.557726,64981.0,64980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727404070152,0.557726,64981.0,64974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727404070153,0.519263,64981.0,64974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727404070355,0.399263,64981.0,64975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727404070541,0.399266,64976.0,64975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727404070851,0.398266,64976.0,64975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727404071344,0.517266,64976.0,64975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727404071755,0.524266,64976.0,64975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727404085566,0.4858,64976.0,64967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404085773,0.4808,64968.0,64963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404086071,0.12,64965.0,64960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404086259,0.12,64962.0,64960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404086459,0.038472,64966.0,64960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404086665,0.116,64961.0,64960.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727404086868,0.116,64961.0,64960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404087170,0.4688,64961.0,64960.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727404087359,0.4688,64961.0,64960.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1727404087559,0.3608,64961.0,64960.0,1.242]
["bitfinex-derivatives","BTCF0:USTF0",1727404087767,0.0036,64970.0,64961.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727404087965,0.0036,64973.0,64969.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404088170,0.0036,64978.0,64972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404088368,0.0036,64979.0,64972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404088369,0.0036,64981.0,64977.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404088566,0.04206,64986.0,64980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404088759,0.04206,64986.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404088760,0.03846,64986.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404090664,0.05246,64986.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404090870,0.18646,64986.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404091166,0.06646,64986.0,64984.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727404092969,0.05246,64986.0,64984.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727404093168,0.06346,64986.0,64984.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727404093669,0.05046,64986.0,64984.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727404093869,0.18446,64986.0,64984.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727404094465,0.18446,64986.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404094678,0.17246,64986.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404094974,0.18546,64986.0,64984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404097778,0.06546,64986.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404098163,0.06546,64986.0,64984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404098363,0.18546,64986.0,64984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404099865,0.18546,64986.0,64985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404100067,0.17246,64986.0,64985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404100266,0.17246,64986.0,64985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404100469,0.18646,64986.0,64985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404101078,0.18646,64986.0,64985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404102070,0.54726,64986.0,64985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404102281,0.21866,64986.0,64985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404103283,0.57946,64986.0,64985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404104276,0.03846,64985.0,64979.0,0.30403118]
["bitfinex-derivatives","BTCF0:USTF0",1727404104484,0.12,64981.0,64979.0,0.30403118]
["bitfinex-derivatives","BTCF0:USTF0",1727404104683,0.11831784,64980.0,64979.0,0.30403118]
["bitfinex-derivatives","BTCF0:USTF0",1727404104885,0.05518212,64980.0,64979.0,0.30403118]
["bitfinex-derivatives","BTCF0:USTF0",1727404105074,0.05518212,64980.0,64974.0,0.038467]
["bitfinex-derivatives","BTCF0:USTF0",1727404105272,0.05518212,64979.0,64974.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1727404105476,0.05518212,64978.0,64974.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1727404105677,0.05518212,64977.0,64975.0,0.038466]
["bitfinex-derivatives","BTCF0:USTF0",1727404105879,0.05518212,64976.0,64975.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1727404106782,0.05518212,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404107177,0.05518212,64976.0,64975.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1727404107380,0.06018212,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404107780,0.06518212,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404111389,0.01,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404119400,0.06518544,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404122593,0.06518544,64976.0,64975.0,0.531186]
["bitfinex-derivatives","BTCF0:USTF0",1727404123894,0.06518544,64976.0,64975.0,1.131186]
["bitfinex-derivatives","BTCF0:USTF0",1727404126299,0.01,64976.0,64975.0,1.131186]
["bitfinex-derivatives","BTCF0:USTF0",1727404128307,0.01,64976.0,64975.0,0.531186]
["bitfinex-derivatives","BTCF0:USTF0",1727404134004,0.01,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404140818,0.01,64976.0,64975.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1727404141116,0.01,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404141421,0.06518177,64976.0,64975.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727404142205,0.10364777,64976.0,64975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727404142606,0.13674777,64976.0,64975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727404143008,0.13674777,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404144615,0.038467,64973.0,64972.0,0.36310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404144819,0.21364877,64973.0,64972.0,0.36310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404145319,0.09364877,64973.0,64972.0,0.48310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404145710,0.09564877,64973.0,64972.0,0.48310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404145905,0.09764877,64973.0,64972.0,0.48310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404149524,0.042467,64973.0,64972.0,0.48310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404153425,0.042467,64973.0,64972.0,0.36310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404156629,0.042467,64973.0,64972.0,0.49310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404157424,0.042467,64973.0,64972.0,0.36310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404159324,0.042467,64973.0,64972.0,0.48310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404159729,0.004,64973.0,64972.0,0.48310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404160924,0.004,64973.0,64972.0,0.36310868]
["bitfinex-derivatives","BTCF0:USTF0",1727404161133,0.004,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404163534,0.005,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404164529,0.10742439,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404165135,0.2107,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404167127,0.26589139,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404167330,0.21865839,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404167642,0.26589343,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404168135,0.21865839,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404169833,0.09865839,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404170035,0.21865839,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404170437,0.26589343,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404171140,0.21865839,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404171443,0.163467,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404181853,0.21070226,64973.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727404182149,0.21070226,64973.0,64963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404182150,0.038473,64964.0,64963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404182456,0.038473,64963.0,64960.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1727404182754,0.038473,64963.0,64960.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1727404182958,0.038473,64963.0,64960.0,0.45006763]
["bitfinex-derivatives","BTCF0:USTF0",1727404183653,0.12,64961.0,64960.0,0.45206763]
["bitfinex-derivatives","BTCF0:USTF0",1727404184150,0.118,64961.0,64960.0,0.09126763]
["bitfinex-derivatives","BTCF0:USTF0",1727404184755,0.001,64963.0,64960.0,0.09126763]
["bitfinex-derivatives","BTCF0:USTF0",1727404184969,0.001,64963.0,64960.0,0.09326763]
["bitfinex-derivatives","BTCF0:USTF0",1727404184970,0.121,64961.0,64960.0,0.09326763]
["bitfinex-derivatives","BTCF0:USTF0",1727404185257,0.121,64961.0,64960.0,0.09126763]
["bitfinex-derivatives","BTCF0:USTF0",1727404185449,0.122,64961.0,64960.0,0.09326763]
["bitfinex-derivatives","BTCF0:USTF0",1727404185650,0.122,64961.0,64960.0,0.03156763]
["bitfinex-derivatives","BTCF0:USTF0",1727404185845,0.121,64961.0,64960.0,0.02956763]
["bitfinex-derivatives","BTCF0:USTF0",1727404186049,0.121,64961.0,64960.0,0.03156763]
["bitfinex-derivatives","BTCF0:USTF0",1727404186450,0.121,64961.0,64960.0,0.02956763]
["bitfinex-derivatives","BTCF0:USTF0",1727404186655,0.122,64961.0,64960.0,0.03156763]
["bitfinex-derivatives","BTCF0:USTF0",1727404187448,0.121,64961.0,64960.0,0.02956763]
["bitfinex-derivatives","BTCF0:USTF0",1727404187646,0.121,64961.0,64960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404187647,0.159475,64961.0,64960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404188448,0.159475,64961.0,64960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404188647,0.160475,64961.0,64960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404191763,0.040475,64961.0,64960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404191957,0.002,64961.0,64960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404192163,0.002,64961.0,64960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727404193664,0.002,64961.0,64960.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1727404193862,0.3644,64968.0,64960.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1727404193863,0.0036,64968.0,64967.0,0.038471]
["bitfinex-derivatives","BTCF0:USTF0",1727404194052,0.038467,64974.0,64967.0,0.569271]
["bitfinex-derivatives","BTCF0:USTF0",1727404194250,0.12,64973.0,64968.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1727404194451,0.04723436,64972.0,64968.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1727404194656,0.04723436,64971.0,64968.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1727404194851,0.04723436,64970.0,64968.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1727404195058,0.04723436,64969.0,64968.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1727404195758,0.04723436,64969.0,64968.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1727404195958,0.04723436,64969.0,64968.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1727404196260,0.16723436,64969.0,64968.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1727404196465,0.16723436,64969.0,64968.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1727404196762,0.16723436,64969.0,64968.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1727404196963,0.16723436,64969.0,64968.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1727404197758,0.16723436,64969.0,64968.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1727404199857,0.16723436,64969.0,64968.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1727404200256,0.16723436,64969.0,64968.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1727404200664,0.12,64969.0,64968.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1727404204069,0.12,64969.0,64968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404204460,0.43408601,64976.0,64968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404204656,0.12,64973.0,64968.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1727404204869,0.00184,64976.0,64974.0,0.038466]
["bitfinex-derivatives","BTCF0:USTF0",1727404205074,0.0072,64983.0,64975.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1727404205264,0.0072,64988.0,64984.0,0.038461]
["bitfinex-derivatives","BTCF0:USTF0",1727404205459,0.0072,64993.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404205660,0.0072,64993.0,64985.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727404206164,0.1272,64993.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404206560,0.12,64990.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404207669,0.014,64986.0,64985.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1727404207871,0.0072,64993.0,64985.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1727404208164,0.0072,64997.0,64992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404208469,0.12,64999.0,64992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404209060,0.014,64993.0,64992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404209263,0.014,64993.0,64992.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1727404209569,0.06917269,64993.0,64992.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1727404210966,0.05517269,64993.0,64992.0,0.160456]
["bitfinex-derivatives","BTCF0:USTF0",1727404211164,0.05517269,64993.0,64992.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1727404211568,0.06617269,64993.0,64992.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1727404211769,0.07917269,64993.0,64992.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1727404211972,0.07917269,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404212168,0.07917269,64993.0,64990.0,0.38891293]
["bitfinex-derivatives","BTCF0:USTF0",1727404212169,0.14230107,64993.0,64990.0,0.26074394]
["bitfinex-derivatives","BTCF0:USTF0",1727404212471,0.11830107,64992.0,64990.0,0.30920094]
["bitfinex-derivatives","BTCF0:USTF0",1727404212665,0.11830107,64991.0,64990.0,0.30920094]
["bitfinex-derivatives","BTCF0:USTF0",1727404213767,0.11830107,64991.0,64990.0,0.42920094]
["bitfinex-derivatives","BTCF0:USTF0",1727404213961,0.11830107,64991.0,64990.0,0.43020094]
["bitfinex-derivatives","BTCF0:USTF0",1727404214578,0.12930107,64991.0,64990.0,0.43120094]
["bitfinex-derivatives","BTCF0:USTF0",1727404215070,0.14330107,64991.0,64990.0,0.43120094]
["bitfinex-derivatives","BTCF0:USTF0",1727404215666,0.08017269,64991.0,64990.0,0.43120094]
["bitfinex-derivatives","BTCF0:USTF0",1727404216065,0.08812838,64991.0,64990.0,1.49280094]
["bitfinex-derivatives","BTCF0:USTF0",1727404216273,0.0036,65000.0,64999.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404216469,0.24382624,65002.0,64999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727404216670,0.24382624,65002.0,65000.0,0.038451]
["bitfinex-derivatives","BTCF0:USTF0",1727404216973,0.24382624,65002.0,65000.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1727404217370,0.0036,65008.0,65004.0,0.038449]
["bitfinex-derivatives","BTCF0:USTF0",1727404217572,0.0036,65011.0,65007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404217868,0.038444,65012.0,65011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404218271,0.0036,65018.0,65011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404218272,0.0036,65018.0,65011.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727404218473,0.0036,65018.0,65014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404218674,0.131839,65021.0,65014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404218861,0.131839,65021.0,65013.0,0.038444]
["bitfinex-derivatives","BTCF0:USTF0",1727404218862,0.131839,65021.0,65017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404219965,0.068639,65021.0,65020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404220767,0.038439,65021.0,65020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404221564,0.039439,65021.0,65020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727404221870,0.001,65021.0,65020.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1727404222173,0.121,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404222673,0.5824,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404223068,0.5814,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404223370,0.5814,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404223763,0.5814,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404223964,0.5814,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404224373,0.6414,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404224559,0.6414,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404224972,0.6414,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404225277,0.6414,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404225278,0.6424,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404225577,0.6424,65021.0,65006.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727404225578,0.038445,65011.0,65006.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727404225874,0.399247,65007.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404226175,0.18,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404227474,0.18,64994.0,64993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727404227678,0.2434,64994.0,64993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727404228982,0.2434,64994.0,64993.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727404229373,0.2434,64994.0,64993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727404229566,0.2444,64994.0,64993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404229773,0.034,64994.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404229971,0.033,64994.0,64993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404230268,0.033,64994.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404231077,0.399251,65001.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404231271,0.432351,65001.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404231473,0.432351,65001.0,64993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404231673,0.432351,65001.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404231872,0.038452,65000.0,64993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404232072,0.39574,65001.0,64996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404232273,0.3939,65001.0,64996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404232568,0.0331,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404234080,0.0331,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404234081,0.9490414,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404234275,0.038454,64996.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404234482,0.18,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404235286,0.2351704,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404235681,0.2361704,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404236479,0.2361704,64992.0,64991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404237279,0.2391704,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404237978,0.004,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404238482,0.003,64992.0,64991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404238684,0.003,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404239185,0.0581704,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404239485,0.0551704,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404239681,0.038456,64993.0,64991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404240079,0.038456,64993.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404240682,0.18,64992.0,64991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404241180,0.038456,64993.0,64991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404241386,0.038456,64993.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404242891,0.038456,64993.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404243084,0.001,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404243794,0.039456,64993.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404244088,0.038456,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404244289,0.039456,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404244686,0.038456,64992.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404244886,0.039456,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404245680,0.039456,64992.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404246380,0.040456,64992.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404247390,0.038456,64992.0,64991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727404247591,0.038456,64992.0,64991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727404247592,0.040456,64992.0,64991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727404248480,0.040456,64992.0,64991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727404250192,0.040456,64992.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404250988,0.040456,64992.0,64990.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1727404251889,0.002,64992.0,64991.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1727404253889,0.05717161,64992.0,64991.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1727404255197,0.12029737,64992.0,64991.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1727404256099,0.11829737,64992.0,64991.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1727404256399,0.12029737,64992.0,64991.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1727404258704,0.11829737,64992.0,64991.0,0.03461131]
["bitfinex-derivatives","BTCF0:USTF0",1727404258998,0.11929737,64992.0,64991.0,0.03461131]
["bitfinex-derivatives","BTCF0:USTF0",1727404259304,0.11829737,64992.0,64991.0,0.03461131]
["bitfinex-derivatives","BTCF0:USTF0",1727404259499,0.12029737,64992.0,64991.0,0.03461131]
["bitfinex-derivatives","BTCF0:USTF0",1727404260407,0.11829737,64992.0,64991.0,0.03461131]
["bitfinex-derivatives","BTCF0:USTF0",1727404260595,0.12029737,64992.0,64991.0,0.03461131]
["bitfinex-derivatives","BTCF0:USTF0",1727404261897,0.002,64992.0,64991.0,0.03461131]
["bitfinex-derivatives","BTCF0:USTF0",1727404263200,0.042052,65000.0,64991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727404263393,0.038452,65000.0,64994.0,0.218455]
["bitfinex-derivatives","BTCF0:USTF0",1727404263798,0.038452,65000.0,64995.0,0.038454]
["bitfinex-derivatives","BTCF0:USTF0",1727404264002,0.038452,65000.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404264205,0.36268001,65001.0,64998.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404264404,0.071249,65005.0,64998.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404264405,0.0328,65005.0,64998.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404264904,0.0328,65005.0,64999.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404264905,0.03845,65004.0,64999.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404265103,0.03845,65002.0,64999.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404266211,0.002,65002.0,64999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727404266404,0.002,65002.0,65000.0,0.038451]
["bitfinex-derivatives","BTCF0:USTF0",1727404266707,0.002,65002.0,65001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727404266894,0.002,65002.0,65001.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727404267296,0.002,65002.0,65001.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727404268205,0.002,65002.0,65001.0,1.160071]
["bitfinex-derivatives","BTCF0:USTF0",1727404268412,0.00230854,65007.0,65006.0,0.038448]
["bitfinex-derivatives","BTCF0:USTF0",1727404268603,0.00230854,65007.0,65006.0,0.589248]
["bitfinex-derivatives","BTCF0:USTF0",1727404270018,0.05946444,65007.0,65006.0,0.590248]
["bitfinex-derivatives","BTCF0:USTF0",1727404270310,0.0571559,65007.0,65006.0,0.590248]
["bitfinex-derivatives","BTCF0:USTF0",1727404274812,0.0571559,65007.0,65006.0,0.61827324]
["bitfinex-derivatives","BTCF0:USTF0",1727404275205,0.0571559,65007.0,65006.0,0.55644592]
["bitfinex-derivatives","BTCF0:USTF0",1727404275609,0.0571559,65007.0,65001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727404275610,0.2371559,65007.0,65001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727404275809,0.18,65002.0,64999.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404276112,0.0551559,65001.0,64999.0,0.038452]
["bitfinex-derivatives","BTCF0:USTF0",1727404276306,0.0551559,65000.0,64999.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1727404276914,0.03845,65003.0,64999.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1727404278409,0.03845,65003.0,64999.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1727404279317,0.004,65003.0,65000.0,0.038451]
["bitfinex-derivatives","BTCF0:USTF0",1727404279519,0.004,65003.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404280818,0.003,65003.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404283120,0.003,65003.0,65000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727404283808,0.0551559,65002.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404284013,0.0551559,65001.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404285421,0.0581559,65001.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404290524,0.0551559,65001.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404290722,0.0571559,65001.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404291627,0.0551559,65001.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404291827,0.003,65001.0,65000.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1727404292224,0.0305,65005.0,65001.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1727404293625,0.0305,65005.0,65001.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1727404294423,0.0335,65005.0,65001.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1727404294620,0.0335,65005.0,65002.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1727404295131,0.0335,65005.0,65004.0,0.038449]
["bitfinex-derivatives","BTCF0:USTF0",1727404295924,0.071948,65005.0,64998.0,0.4267919]
["bitfinex-derivatives","BTCF0:USTF0",1727404296129,0.0335,65005.0,65003.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1727404296833,0.071949,65005.0,65003.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1727404297434,0.038449,65004.0,64998.0,0.4275919]
["bitfinex-derivatives","BTCF0:USTF0",1727404297644,0.038449,65004.0,64998.0,0.4567919]
["bitfinex-derivatives","BTCF0:USTF0",1727404298249,0.038449,65004.0,65003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404298941,0.038449,65004.0,65003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404299239,0.041449,65004.0,65003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404299942,0.03845,65002.0,64998.0,0.0659919]
["bitfinex-derivatives","BTCF0:USTF0",1727404300147,0.03845,65002.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404300544,0.03745,65002.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404301240,0.03945,65002.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404302144,0.03645,65002.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404302345,0.03945,65002.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404302747,0.038451,65001.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404303845,0.042451,65001.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404304653,0.044451,65001.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404305654,0.038452,65000.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404306946,0.11827164,64999.0,64998.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1727404307150,0.09361446,64999.0,64998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727404307347,0.09361446,64999.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404307348,0.038456,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404307549,0.27672764,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404308457,0.27672764,64992.0,64979.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404308458,0.29827164,64992.0,64979.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404308644,0.18,64986.0,64977.0,0.02705618]
["bitfinex-derivatives","BTCF0:USTF0",1727404308846,0.18,64981.0,64977.0,0.02705618]
["bitfinex-derivatives","BTCF0:USTF0",1727404309153,0.29827164,64981.0,64977.0,0.02705618]
["bitfinex-derivatives","BTCF0:USTF0",1727404309744,0.11827164,64981.0,64975.0,0.038466]
["bitfinex-derivatives","BTCF0:USTF0",1727404309949,0.11627164,64981.0,64978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404310548,0.11627164,64981.0,64980.0,0.00830821]
["bitfinex-derivatives","BTCF0:USTF0",1727404310747,0.47707164,64981.0,64980.0,0.00830821]
["bitfinex-derivatives","BTCF0:USTF0",1727404311146,0.41396246,64981.0,64980.0,0.00830821]
["bitfinex-derivatives","BTCF0:USTF0",1727404311658,0.038468,64972.0,64970.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404311852,1.53875164,64981.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404311853,0.49567818,64971.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404312155,0.071769,64971.0,64968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404312361,0.071769,64971.0,64968.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727404313059,0.05518937,64970.0,64968.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727404313253,0.05318937,64969.0,64968.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727404313448,0.05318937,64969.0,64968.0,0.52280001]
["bitfinex-derivatives","BTCF0:USTF0",1727404313757,0.05318937,64969.0,64968.0,0.55280001]
["bitfinex-derivatives","BTCF0:USTF0",1727404313950,0.0036,64978.0,64968.0,0.62627001]
["bitfinex-derivatives","BTCF0:USTF0",1727404314158,0.038464,64980.0,64975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404314657,0.038464,64980.0,64971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404315162,0.18,64976.0,64969.0,0.038469]
["bitfinex-derivatives","BTCF0:USTF0",1727404316658,0.18,64976.0,64968.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727404316659,0.038466,64975.0,64968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727404316850,0.18,64971.0,64968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727404317050,0.18,64971.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404317251,0.18,64971.0,64969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404317663,0.18,64971.0,64969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727404318157,0.18,64971.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404318351,0.18,64971.0,64968.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727404319769,0.18,64971.0,64969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404319966,0.18,64971.0,64969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727404320568,0.18,64971.0,64968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727404320870,0.18,64971.0,64968.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727404321565,0.18,64971.0,64969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404321757,0.18,64971.0,64969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727404321964,0.218469,64971.0,64969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727404322265,0.0621,64970.0,64969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727404323173,0.0309,64970.0,64969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404323866,0.0309,64970.0,64969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727404326772,0.0309,64970.0,64969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727404328376,0.7236,64975.0,64969.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727404328566,0.7216,64975.0,64969.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727404328767,0.7216,64975.0,64969.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727404328967,0.760067,64975.0,64971.0,0.038469]
["bitfinex-derivatives","BTCF0:USTF0",1727404329175,0.760067,64975.0,64971.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1727404330283,0.7216,64975.0,64972.0,0.038468]
["bitfinex-derivatives","BTCF0:USTF0",1727404330483,0.7216,64975.0,64973.0,0.038467]
["bitfinex-derivatives","BTCF0:USTF0",1727404330978,0.3935,64982.0,64971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404331287,0.218468,64972.0,64971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404332083,0.218468,64972.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404333082,0.038468,64972.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404333574,0.038468,64972.0,64971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404334476,0.038468,64972.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404337284,0.3628,64976.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404337285,0.3608,64976.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404337693,0.038466,64975.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404338074,0.042063,64980.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404338280,0.3955,64982.0,64973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404338478,0.038465,64977.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404338684,0.038466,64976.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404339986,0.038466,64976.0,64971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404340185,0.038466,64976.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404340783,0.399266,64976.0,64971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404341087,0.399266,64976.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404341591,0.399266,64976.0,64971.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1727404342189,0.399266,64976.0,64971.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1727404342388,0.399266,64976.0,64972.0,0.038468]
["bitfinex-derivatives","BTCF0:USTF0",1727404343480,0.038466,64976.0,64972.0,0.038468]
["bitfinex-derivatives","BTCF0:USTF0",1727404343692,0.3608,64974.0,64963.0,0.04971907]
["bitfinex-derivatives","BTCF0:USTF0",1727404343991,0.18,64966.0,64963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727404344380,0.218472,64966.0,64963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727404344576,0.0309,64965.0,64963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727404344783,0.0309,64965.0,64963.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727404345585,0.0309,64965.0,64963.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727404346188,0.0309,64965.0,64963.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727404346393,0.0319,64965.0,64963.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727404346890,0.0319,64965.0,64963.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727404347197,0.0319,64965.0,64963.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727404348891,0.0319,64965.0,64964.0,0.038473]
["bitfinex-derivatives","BTCF0:USTF0",1727404350388,0.0319,64965.0,64964.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1727404350786,0.0319,64965.0,64964.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1727404352893,0.0319,64965.0,64964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727404353699,0.070372,64965.0,64964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727404356696,0.532172,64965.0,64964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727404357001,0.038477,64957.0,64955.0,0.00230929]
["bitfinex-derivatives","BTCF0:USTF0",1727404357198,0.4244,64956.0,64955.0,0.00230929]
["bitfinex-derivatives","BTCF0:USTF0",1727404357403,0.4244,64956.0,64943.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727404357404,0.4244,64956.0,64945.0,0.04611907]
["bitfinex-derivatives","BTCF0:USTF0",1727404357603,0.18,64949.0,64945.0,0.138484]
["bitfinex-derivatives","BTCF0:USTF0",1727404357798,0.18,64949.0,64945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727404358706,0.0302,64950.0,64947.0,0.038483]
["bitfinex-derivatives","BTCF0:USTF0",1727404358909,0.0302,64950.0,64948.0,0.038482]
["bitfinex-derivatives","BTCF0:USTF0",1727404359097,0.0302,64950.0,64948.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1727404359604,0.0302,64950.0,64948.0,0.038482]
["bitfinex-derivatives","BTCF0:USTF0",1727404359796,0.0036,64955.0,64948.0,0.038482]
["bitfinex-derivatives","BTCF0:USTF0",1727404359797,0.0036,64955.0,64952.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1727404359996,0.3959,64956.0,64953.0,0.038479]
["bitfinex-derivatives","BTCF0:USTF0",1727404360198,0.3939,64956.0,64953.0,0.038479]
["bitfinex-derivatives","BTCF0:USTF0",1727404360797,0.3538,64956.0,64953.0,0.038479]
["bitfinex-derivatives","BTCF0:USTF0",1727404361312,0.3548,64956.0,64953.0,0.038479]
["bitfinex-derivatives","BTCF0:USTF0",1727404362207,0.3538,64956.0,64953.0,0.038479]
["bitfinex-derivatives","BTCF0:USTF0",1727404362408,0.3548,64956.0,64953.0,0.039479]
["bitfinex-derivatives","BTCF0:USTF0",1727404363705,0.3548,64956.0,64954.0,0.038478]
["bitfinex-derivatives","BTCF0:USTF0",1727404363903,0.3548,64956.0,64954.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1727404364109,0.3548,64956.0,64954.0,0.038478]
["bitfinex-derivatives","BTCF0:USTF0",1727404364408,0.0036,64963.0,64955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404364702,0.5408,64966.0,64956.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727404364906,0.5408,64966.0,64956.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727404365108,0.5408,64966.0,64956.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727404365315,0.18,64962.0,64956.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727404366105,0.18,64962.0,64958.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727404366307,0.18,64962.0,64958.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727404366607,0.07695,64961.0,64958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727404366802,0.076951,64960.0,64958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727404367601,0.076955,64957.0,64955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404367804,0.213,64956.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404368004,0.18,64952.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404369602,0.18,64952.0,64951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404375509,0.18,64952.0,64951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727404375706,0.076959,64953.0,64951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727404375906,0.256956,64956.0,64951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727404376506,0.256956,64956.0,64951.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727404376919,0.256956,64956.0,64952.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727404377112,0.256956,64956.0,64951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727404377816,0.256956,64956.0,64951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727404378016,0.256956,64956.0,64951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727404378212,0.256956,64956.0,64953.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727404379815,0.256956,64956.0,64953.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727404380217,0.257956,64956.0,64953.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727404381524,0.001,64956.0,64955.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727404382222,0.001,64956.0,64955.0,0.12307607]
["bitfinex-derivatives","BTCF0:USTF0",1727404382731,0.182,64956.0,64955.0,0.12307607]
["bitfinex-derivatives","BTCF0:USTF0",1727404382918,0.184,64956.0,64955.0,0.12307607]
["bitfinex-derivatives","BTCF0:USTF0",1727404384926,0.184,64956.0,64955.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727404385413,0.004,64956.0,64955.0,0.1684669]
["bitfinex-derivatives","BTCF0:USTF0",1727404386123,0.004,64956.0,64955.0,0.106957]
["bitfinex-derivatives","BTCF0:USTF0",1727404386323,0.004,64956.0,64955.0,0.16848343]
["bitfinex-derivatives","BTCF0:USTF0",1727404386623,0.004,64956.0,64955.0,0.106957]
["bitfinex-derivatives","BTCF0:USTF0",1727404387621,0.004,64956.0,64955.0,0.16848403]
["bitfinex-derivatives","BTCF0:USTF0",1727404387827,0.004,64956.0,64955.0,0.106957]
["bitfinex-derivatives","BTCF0:USTF0",1727404391425,0.003,64956.0,64955.0,0.109957]
["bitfinex-derivatives","BTCF0:USTF0",1727404391628,0.18,64961.0,64958.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727404392533,0.18,64961.0,64957.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727404392937,0.185,64961.0,64959.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727404394032,0.185,64961.0,64960.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727404394227,0.005,64961.0,64960.0,0.106951]
["bitfinex-derivatives","BTCF0:USTF0",1727404394430,0.0036,64967.0,64960.0,1.529551]
["bitfinex-derivatives","BTCF0:USTF0",1727404394629,0.0036,64971.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727404394947,0.0036,64979.0,64970.0,0.13614663]
["bitfinex-derivatives","BTCF0:USTF0",1727404395244,0.3608,64981.0,64979.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727404395930,0.3608,64981.0,64979.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1727404396129,0.3608,64985.0,64982.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727404396826,0.00230884,64988.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727404397128,0.00230884,64988.0,64986.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1727404398628,0.01530884,64988.0,64986.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1727404399533,0.01530884,64988.0,64986.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1727404399834,0.01530884,64988.0,64986.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1727404399835,0.02830884,64988.0,64986.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1727404401039,0.02630884,64988.0,64986.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1727404401340,0.02230884,64988.0,64986.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1727404401734,0.02,64988.0,64987.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1727404401943,0.0036,64995.0,64987.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1727404402135,0.0036,64999.0,64996.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727404402447,0.2569,65003.0,64997.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727404402633,0.2569,65003.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404402634,0.18,65003.0,64998.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727404403738,0.08827897,65004.0,65000.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727404404132,0.0331,65004.0,65000.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727404404831,0.004,65002.0,65000.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727404405336,0.01,65002.0,65000.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727404405531,0.006,65002.0,65000.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727404405733,0.006,65002.0,65000.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727404408238,0.006,65002.0,65000.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1727404408445,0.006,65002.0,65000.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727404409343,0.006,65002.0,65000.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1727404410242,0.006,65002.0,65000.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727404410749,0.006,65002.0,65000.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1727404411245,0.006,65002.0,65000.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727404411449,0.01,65002.0,65000.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727404412136,0.009,65002.0,65000.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727404412337,0.009,65002.0,65000.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1727404412551,0.009,65002.0,65000.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727404414645,0.004,65002.0,65000.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727404414940,0.01,65002.0,65000.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727404415840,0.01,65002.0,65000.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727404416342,0.01,65002.0,65000.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1727404416648,0.01,65002.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404416945,0.3708,65002.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404417137,0.3708,65002.0,65000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727404417537,0.3648,65002.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404417737,0.3708,65002.0,65000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727404418145,0.3648,65002.0,65000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727404418334,0.3668,65002.0,65000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727404418542,0.3708,65002.0,65000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727404418743,0.3648,65002.0,65000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727404418953,0.447701,65002.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404419142,0.443701,65002.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404419447,0.447701,65002.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404421948,0.441701,65002.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404422148,0.443701,65002.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404422347,0.447701,65002.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404422943,0.443701,65002.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404423142,0.447701,65002.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404423742,0.443701,65002.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404423940,0.076902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404424751,0.076902,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404424953,0.076902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404425344,0.076902,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404425550,0.082902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404425950,0.076902,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404426143,0.082902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404426546,0.082902,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404426749,0.086902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404427543,0.080902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404427746,0.086902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404428651,0.447702,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404429049,0.443702,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404429253,0.086902,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404431455,0.0036,65009.0,65001.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1727404431654,0.0313,65021.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404431855,0.0313,65021.0,65019.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727404432157,0.18,65020.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404432555,0.18,65020.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404432746,0.18,65020.0,65008.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727404432951,0.18,65020.0,65019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404433756,0.18,65020.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404433952,0.184,65020.0,65008.0,0.468693]
["bitfinex-derivatives","BTCF0:USTF0",1727404434152,0.184,65020.0,65010.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1727404434362,0.184,65020.0,65010.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1727404434363,0.05515384,65019.0,65010.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1727404434558,0.11826065,65018.0,65011.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727404434873,0.18126065,65017.0,65011.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727404435159,0.11826065,65016.0,65011.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727404435361,0.11826065,65015.0,65011.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727404435560,0.11826065,65014.0,65011.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727404435763,0.11826065,65013.0,65011.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727404436058,0.11826065,65013.0,65008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404436059,0.05515384,65012.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404436259,0.05515384,65011.0,65010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404436461,0.05515384,65011.0,65008.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727404436661,0.05515384,65010.0,65008.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727404436962,0.05515384,65009.0,65008.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727404437256,0.05515384,65009.0,65008.0,0.437694]
["bitfinex-derivatives","BTCF0:USTF0",1727404438861,0.05515384,65009.0,65008.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1727404439063,0.05515384,65009.0,65008.0,0.449694]
["bitfinex-derivatives","BTCF0:USTF0",1727404439555,0.05515384,65009.0,65008.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1727404439865,0.05515384,65009.0,65008.0,0.449694]
["bitfinex-derivatives","BTCF0:USTF0",1727404441553,0.05515384,65009.0,65008.0,0.40472461]
["bitfinex-derivatives","BTCF0:USTF0",1727404441554,0.11826065,65009.0,65008.0,0.40472461]
["bitfinex-derivatives","BTCF0:USTF0",1727404442071,0.0322,65017.0,65008.0,0.40472461]
["bitfinex-derivatives","BTCF0:USTF0",1727404442072,0.0322,65017.0,65016.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1727404442276,0.32156793,65026.0,65016.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727404442564,0.32156793,65026.0,65025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404442766,0.32156793,65026.0,65025.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727404443067,0.32156793,65026.0,65024.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727404443662,0.3608,65027.0,65024.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727404444165,0.3608,65027.0,65018.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727404444166,0.18,65025.0,65018.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727404444366,0.18,65025.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404444666,0.18,65025.0,65020.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727404444865,0.0326,65028.0,65016.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727404444866,0.5408,65021.0,65016.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727404445063,0.18,65017.0,65016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404445554,0.18,65017.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404445756,0.18,65017.0,65016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404446363,0.18,65017.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404446560,0.2132,65017.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404449367,0.26835472,65017.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404450769,0.08835472,65017.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404451969,0.16523772,65017.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404457470,0.110083,65017.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404460769,0.110083,65017.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404463575,0.18,65019.0,65016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404464272,0.256881,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404465580,0.256881,65019.0,65018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404466482,0.31203921,65019.0,65018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404467882,0.37514355,65019.0,65018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404468086,0.37514355,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404468478,0.37514355,65019.0,65018.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727404468676,0.37514355,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404471490,0.076881,65019.0,65018.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727404471790,0.076881,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404473484,0.076881,65019.0,65018.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727404473685,0.076881,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404475382,0.076881,65019.0,65018.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727404475583,0.076881,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404475982,0.076881,65019.0,65018.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727404476186,0.076881,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404479282,0.076881,65019.0,65018.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727404479484,0.076881,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404481494,0.256881,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404486385,0.076881,65019.0,65018.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727404486690,0.19514355,65019.0,65018.0,0.10687272]
["bitfinex-derivatives","BTCF0:USTF0",1727404487795,0.13203921,65019.0,65018.0,0.10687272]
["bitfinex-derivatives","BTCF0:USTF0",1727404493194,0.13203921,65019.0,65018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404493390,0.19514355,65019.0,65018.0,0.34767091]
["bitfinex-derivatives","BTCF0:USTF0",1727404494503,0.076881,65019.0,65018.0,0.34767091]
["bitfinex-derivatives","BTCF0:USTF0",1727404498309,0.80966435,65042.0,65039.0,0.29341042]
["bitfinex-derivatives","BTCF0:USTF0",1727404498510,0.80966435,65042.0,65018.0,0.35537091]
["bitfinex-derivatives","BTCF0:USTF0",1727404498511,0.073281,65019.0,65018.0,0.35537091]
["bitfinex-derivatives","BTCF0:USTF0",1727404498804,0.073281,65019.0,65018.0,0.34767091]
["bitfinex-derivatives","BTCF0:USTF0",1727404499414,0.073281,65019.0,65018.0,0.30023998]
["bitfinex-derivatives","BTCF0:USTF0",1727404500712,0.073281,65019.0,65018.0,0.30123998]
["bitfinex-derivatives","BTCF0:USTF0",1727404501305,0.074281,65019.0,65018.0,0.30223998]
["bitfinex-derivatives","BTCF0:USTF0",1727404501712,0.19254364,65019.0,65018.0,0.23266599]
["bitfinex-derivatives","BTCF0:USTF0",1727404502610,0.1294393,65019.0,65018.0,0.23266599]
["bitfinex-derivatives","BTCF0:USTF0",1727404504321,0.2494393,65019.0,65018.0,0.23266599]
["bitfinex-derivatives","BTCF0:USTF0",1727404504515,1.37394364,65019.0,65011.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727404504818,1.37394364,65019.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404504819,0.076896,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404505029,0.2520543,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404505915,0.1320543,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404506117,0.0551583,65006.0,65005.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404506415,0.0551583,65006.0,65005.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727404506416,0.11826264,65006.0,65005.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727404506618,0.11826264,65006.0,65005.0,0.44294991]
["bitfinex-derivatives","BTCF0:USTF0",1727404507619,0.06510434,65006.0,65005.0,0.44294991]
["bitfinex-derivatives","BTCF0:USTF0",1727404508217,0.06710434,65006.0,65005.0,0.44294991]
["bitfinex-derivatives","BTCF0:USTF0",1727404509224,0.06710434,65006.0,65005.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727404509621,0.004,65006.0,65005.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727404510629,0.004,65006.0,65005.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1727404512233,0.004,65006.0,65005.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1727404514428,0.004,65006.0,65005.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1727404517630,0.004,65006.0,65005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727404517833,0.004,65006.0,65005.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1727404518232,0.3214,65028.0,65005.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1727404518422,0.18,65017.0,65005.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1727404518623,0.256883,65017.0,65016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727404519032,0.076888,65013.0,65005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727404519232,0.076889,65012.0,65005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727404519526,0.076889,65012.0,65011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727404520226,0.076889,65012.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404520532,0.076889,65012.0,65011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727404521434,0.076889,65012.0,65011.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727404521632,0.076889,65012.0,65011.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727404530445,0.14000409,65012.0,65011.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727404531443,0.0036,65020.0,65015.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1727404531640,0.076877,65022.0,65019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404531836,0.076877,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404532646,0.0036,65030.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404532942,0.12,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404534347,0.196868,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404534942,0.196868,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404535751,0.196868,65030.0,65029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404536238,0.076868,65030.0,65029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404536437,0.196868,65030.0,65029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404537238,0.153711,65041.0,65039.0,1.766732]
["bitfinex-derivatives","BTCF0:USTF0",1727404537433,1.56830721,65040.0,65039.0,1.98327529]
["bitfinex-derivatives","BTCF0:USTF0",1727404538744,1.56830721,65040.0,65039.0,1.98427529]
["bitfinex-derivatives","BTCF0:USTF0",1727404539344,0.00230721,65040.0,65039.0,1.98427529]
["bitfinex-derivatives","BTCF0:USTF0",1727404539542,0.33547546,65040.0,65039.0,1.73351777]
["bitfinex-derivatives","BTCF0:USTF0",1727404539939,0.25646141,65040.0,65039.0,1.73351777]
["bitfinex-derivatives","BTCF0:USTF0",1727404540250,0.25646141,65040.0,65039.0,1.73451777]
["bitfinex-derivatives","BTCF0:USTF0",1727404541245,0.25646141,65040.0,65039.0,1.73351777]
["bitfinex-derivatives","BTCF0:USTF0",1727404541443,0.25646141,65040.0,65039.0,1.73451777]
["bitfinex-derivatives","BTCF0:USTF0",1727404543551,0.25646141,65040.0,65039.0,1.49180468]
["bitfinex-derivatives","BTCF0:USTF0",1727404544060,0.13646141,65040.0,65039.0,1.49180468]
["bitfinex-derivatives","BTCF0:USTF0",1727404544264,0.21547546,65040.0,65039.0,1.49180468]
["bitfinex-derivatives","BTCF0:USTF0",1727404545355,0.13646141,65040.0,65039.0,1.49180468]
["bitfinex-derivatives","BTCF0:USTF0",1727404546555,0.00230721,65040.0,65039.0,1.49180468]
["bitfinex-derivatives","BTCF0:USTF0",1727404547157,0.12230721,65040.0,65039.0,1.49180468]
["bitfinex-derivatives","BTCF0:USTF0",1727404548763,0.12230721,65040.0,65039.0,1.13100468]
["bitfinex-derivatives","BTCF0:USTF0",1727404549063,0.12230721,65040.0,65039.0,1.85260468]
["bitfinex-derivatives","BTCF0:USTF0",1727404550960,0.19916321,65040.0,65039.0,1.85260468]
["bitfinex-derivatives","BTCF0:USTF0",1727404551265,0.19916321,65040.0,65039.0,1.70836713]
["bitfinex-derivatives","BTCF0:USTF0",1727404552560,0.196856,65040.0,65039.0,1.70836713]
["bitfinex-derivatives","BTCF0:USTF0",1727404554463,0.3310102,65040.0,65039.0,1.50434921]
["bitfinex-derivatives","BTCF0:USTF0",1727404555766,0.3310102,65040.0,65039.0,1.50334921]
["bitfinex-derivatives","BTCF0:USTF0",1727404555967,0.79805293,65040.0,65039.0,1.35401429]
["bitfinex-derivatives","BTCF0:USTF0",1727404556169,1.54812025,65040.0,65039.0,1.29089919]
["bitfinex-derivatives","BTCF0:USTF0",1727404556468,1.54812025,65040.0,65039.0,0.64724177]
["bitfinex-derivatives","BTCF0:USTF0",1727404556664,1.54812025,65040.0,65039.0,0.12694277]
["bitfinex-derivatives","BTCF0:USTF0",1727404557061,1.54812025,65040.0,65039.0,0.12794277]
["bitfinex-derivatives","BTCF0:USTF0",1727404557466,1.54812025,65040.0,65039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404558566,0.076869,65029.0,65028.0,0.22936039]
["bitfinex-derivatives","BTCF0:USTF0",1727404558766,0.41003725,65029.0,65028.0,0.22936039]
["bitfinex-derivatives","BTCF0:USTF0",1727404559465,0.34693632,65029.0,65028.0,0.22936039]
["bitfinex-derivatives","BTCF0:USTF0",1727404559863,0.34693632,65029.0,65028.0,0.23036039]
["bitfinex-derivatives","BTCF0:USTF0",1727404560474,0.34693632,65029.0,65028.0,0.20732436]
["bitfinex-derivatives","BTCF0:USTF0",1727404560770,0.34893632,65029.0,65028.0,0.20832436]
["bitfinex-derivatives","BTCF0:USTF0",1727404561464,0.26992227,65029.0,65028.0,0.20832436]
["bitfinex-derivatives","BTCF0:USTF0",1727404561665,0.559669,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404565268,0.636538,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404571689,0.516538,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404572184,0.636538,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404572685,1.697858,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404573592,0.153762,65019.0,65018.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404573893,0.153762,65019.0,65008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404573894,0.076893,65009.0,65008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404574085,0.076895,65007.0,65006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727404574891,0.075895,65007.0,65006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727404575391,0.076895,65007.0,65006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727404576091,0.077895,65007.0,65006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727404577589,0.0769,65003.0,64998.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404577793,0.12,64999.0,64995.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404577996,0.12,64996.0,64995.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404578191,0.196908,64996.0,64995.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404578887,0.190908,64996.0,64995.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404579789,0.204908,64996.0,64995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727404580896,0.218908,64996.0,64995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727404583999,0.579708,64996.0,64995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727404584200,0.656616,64996.0,64995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727404584399,0.656616,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404584400,0.542616,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404584595,0.662616,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404588305,0.104908,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404588789,0.104908,64996.0,64995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404588998,0.224908,64996.0,64995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404605316,0.028,64996.0,64995.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1727404605501,0.0036,65005.0,64995.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1727404605703,0.076897,65006.0,65001.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404606009,0.076897,65006.0,65002.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727404606708,0.008,65005.0,65002.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727404606908,0.008,65005.0,65004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404607109,0.00230832,65012.0,65004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404607310,0.00230832,65012.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404607608,0.0036,65020.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404607815,0.12,65024.0,65019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404607816,0.0036,65024.0,65019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404608006,0.0036,65024.0,65023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404608202,0.196871,65028.0,65023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404608517,0.196871,65028.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404608518,0.196871,65028.0,65020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404608712,0.196871,65028.0,65020.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727404609808,0.196871,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404609809,0.076871,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404610012,0.196871,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404610419,0.076871,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404610915,0.077871,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404611110,0.077871,65028.0,65027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404611615,0.077871,65028.0,65027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404612721,0.077871,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404613111,0.076871,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404613317,0.077871,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404614721,0.076871,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404614923,0.076871,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404614924,0.077871,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404615422,0.001,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404616718,0.001,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404617019,0.001,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404617215,0.001,65028.0,65027.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727404617411,0.0036,65034.0,65027.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1727404617714,0.256861,65036.0,65033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404618712,0.001,65034.0,65033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404618915,0.001,65034.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404619118,0.18,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404620315,0.18,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404620718,0.25687,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404620921,1.67903,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404621123,1.74213158,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404621326,1.67903,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404625125,2.1167,65028.0,65027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404626928,0.076882,65018.0,65017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404627129,0.256882,65018.0,65010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727404627331,0.18,65011.0,65010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727404627534,0.25689,65011.0,65010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727404629430,0.07689,65011.0,65010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727404629826,0.07689,65011.0,65010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727404630027,0.07789,65011.0,65010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404630723,0.07889,65011.0,65010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404631528,0.07689,65011.0,65010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727404631729,0.07889,65011.0,65010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404633326,0.07789,65011.0,65010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404636627,0.07689,65011.0,65010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727404636829,0.07789,65011.0,65010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404642129,0.07789,65011.0,65010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727404642335,0.07789,65011.0,65010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404643537,0.07689,65011.0,65010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727404643835,0.07789,65011.0,65010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727404645738,0.19789,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404645932,0.63558,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404646840,0.0769,65003.0,65001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404647140,0.12,65002.0,65001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404648447,0.0769,65003.0,65001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404648739,0.076901,65002.0,65001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727404649238,0.076901,65002.0,65001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727404649440,0.077901,65002.0,65001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727404649634,0.077901,65002.0,65001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727404649635,0.257901,65002.0,65001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727404649832,0.257901,65002.0,65001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727404650537,0.257901,65002.0,65001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404657140,0.334802,65002.0,65001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404668352,0.274802,65002.0,65001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404669255,0.077901,65002.0,65001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404669449,0.001,65002.0,65001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404669750,0.001,65002.0,65001.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727404669945,0.0036,65010.0,65001.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727404670150,0.437687,65014.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404670151,0.12,65011.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404670343,0.3608,65014.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404671060,0.18,65011.0,65001.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1727404671354,0.18,65003.0,65001.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1727404671956,0.18,65003.0,65001.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1727404672143,0.2569,65003.0,65001.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1727404672750,0.2569,65003.0,65001.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1727404672949,0.2569,65003.0,65001.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1727404673550,0.18,65003.0,65001.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727404673951,0.18,65006.0,65001.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727404686454,0.0036,65010.0,65004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404686677,0.0036,65013.0,65008.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727404686851,0.25688,65020.0,65009.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727404686852,0.0036,65017.0,65009.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727404687550,0.0036,65017.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404687551,0.18,65010.0,65001.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727404687764,0.18,65002.0,65001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404687954,0.5408,65002.0,65001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404688163,0.5804,65002.0,65001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404688658,0.58791982,65002.0,65001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404689253,0.58791982,65002.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404689460,0.18,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404693763,0.076908,64996.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404694362,0.07691,64995.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404695065,0.18,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404695467,0.6416,64994.0,64984.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1727404695673,0.18,64985.0,64984.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727404696269,0.256921,64985.0,64984.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727404697768,0.256921,64985.0,64984.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727404698373,0.256921,64985.0,64984.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1727404702567,0.256921,64985.0,64984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727404702765,0.256921,64985.0,64984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727404704279,0.333842,64985.0,64984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727404704473,0.333842,64985.0,64984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727404704872,0.333842,64985.0,64974.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404704873,0.076932,64976.0,64974.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404705073,0.256934,64975.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404705980,0.256934,64975.0,64974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727404707477,0.256934,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727404707682,0.256934,64975.0,64973.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727404708177,0.256934,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727404708373,0.256934,64975.0,64974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727404708790,0.256934,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727404709189,0.256934,64975.0,64973.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1727404709388,0.256934,64975.0,64973.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727404710484,0.256934,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727404710891,0.256934,64975.0,64974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727404711191,0.256934,64975.0,64974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727404711693,0.256934,64975.0,64974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727404722813,0.256934,64975.0,64964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404722814,0.076945,64965.0,64964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404723015,0.076947,64963.0,64961.0,0.00230897]
["bitfinex-derivatives","BTCF0:USTF0",1727404723502,0.070947,64963.0,64961.0,0.00230897]
["bitfinex-derivatives","BTCF0:USTF0",1727404723699,0.07695,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404723899,0.25595,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404724404,0.25095,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404724798,0.24695,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404724997,0.24795,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404726510,0.25195,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404726907,0.076951,64960.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404727102,0.18,64954.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404728108,0.18,64954.0,64953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727404728399,0.18,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404731109,0.18,64954.0,64953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727404731312,0.18,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404735316,0.18,64954.0,64953.0,0.42716975]
["bitfinex-derivatives","BTCF0:USTF0",1727404736211,0.18,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404736411,0.18,64954.0,64953.0,0.42716277]
["bitfinex-derivatives","BTCF0:USTF0",1727404737418,0.256958,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404738321,0.256958,64954.0,64953.0,0.42715558]
["bitfinex-derivatives","BTCF0:USTF0",1727404738511,0.256958,64954.0,64953.0,0.42715388]
["bitfinex-derivatives","BTCF0:USTF0",1727404738910,0.256958,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404739310,0.256958,64954.0,64953.0,0.4271543]
["bitfinex-derivatives","BTCF0:USTF0",1727404739614,0.256958,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404739819,0.256958,64954.0,64953.0,0.42715364]
["bitfinex-derivatives","BTCF0:USTF0",1727404742224,0.256958,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404744425,0.196958,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404746426,0.18,64954.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404746620,0.076952,64960.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727404746816,0.076952,64960.0,64954.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727404747018,0.18,64958.0,64954.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727404748025,0.18,64958.0,64954.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1727404748526,0.18,64958.0,64954.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727404748826,0.18,64958.0,64954.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1727404749222,0.18,64958.0,64955.0,0.04601946]
["bitfinex-derivatives","BTCF0:USTF0",1727404749623,0.18,64958.0,64956.0,0.04601946]
["bitfinex-derivatives","BTCF0:USTF0",1727404750522,0.18,64958.0,64955.0,0.06135364]
["bitfinex-derivatives","BTCF0:USTF0",1727404751229,0.256954,64958.0,64955.0,0.06135364]
["bitfinex-derivatives","BTCF0:USTF0",1727404751427,0.257954,64958.0,64955.0,0.06135364]
["bitfinex-derivatives","BTCF0:USTF0",1727404751727,0.257954,64958.0,64956.0,0.06135364]
["bitfinex-derivatives","BTCF0:USTF0",1727404752629,0.257954,64958.0,64955.0,0.07788923]
["bitfinex-derivatives","BTCF0:USTF0",1727404752825,0.256954,64958.0,64955.0,0.07788923]
["bitfinex-derivatives","BTCF0:USTF0",1727404753031,0.18,64956.0,64955.0,0.43868923]
["bitfinex-derivatives","BTCF0:USTF0",1727404753417,0.18,64956.0,64955.0,0.43768923]
["bitfinex-derivatives","BTCF0:USTF0",1727404754320,0.18,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404754717,0.18,64956.0,64955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404754921,0.256955,64956.0,64955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404756624,0.256955,64956.0,64955.0,0.4233777]
["bitfinex-derivatives","BTCF0:USTF0",1727404757023,0.256955,64956.0,64955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404764624,0.18,64956.0,64955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404766340,0.38512,64972.0,64955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404766641,0.462056,64972.0,64971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727404766936,0.46966738,64972.0,64971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727404767140,0.93142738,64972.0,64971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727404767846,1.06042738,64972.0,64971.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727404768231,1.66042738,64972.0,64971.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1727404769532,1.75136338,64972.0,64971.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1727404770536,1.67442738,64972.0,64971.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1727404770740,1.75136338,64972.0,64971.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1727404771332,0.538698,64971.0,64970.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1727404771740,1.138698,64971.0,64970.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1727404772642,1.152698,64971.0,64970.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1727404773537,1.152698,64971.0,64970.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1727404773746,1.162698,64971.0,64970.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1727404774547,0.076952,64959.0,64958.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727404774750,0.196952,64959.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404775953,0.199952,64959.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404776652,0.201952,64959.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404782053,0.081952,64959.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404782259,0.125,64959.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404782451,0.12,64962.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404782653,0.196948,64962.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404782953,0.12,64961.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404783150,0.12,64960.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404783654,0.00092,64972.0,64964.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1727404783854,0.196927,64981.0,64971.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727404784056,0.076927,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404784450,0.08458164,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404785155,0.08458164,64981.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404785156,1.55013464,64981.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404785355,0.12,64972.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404786458,0.134,64972.0,64971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404787157,0.141,64972.0,64971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404789963,0.021,64972.0,64971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404792058,0.12,64978.0,64971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404792259,0.438686,64981.0,64977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404792463,0.437726,64981.0,64978.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727404793658,0.12,64979.0,64978.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727404795364,0.12,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404796158,0.12,64979.0,64978.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727404796366,0.12,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404800672,0.43876601,64981.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404800863,0.12,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404802674,0.12,64979.0,64978.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727404802865,0.126,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404808484,0.006,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404810088,0.006,64979.0,64978.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727404810279,0.006,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404810280,0.008,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404811094,0.002,64979.0,64978.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727404811394,0.007,64979.0,64978.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727404821696,0.007,64979.0,64978.0,0.170829]
["bitfinex-derivatives","BTCF0:USTF0",1727404822594,0.0036,64987.0,64978.0,1.17558]
["bitfinex-derivatives","BTCF0:USTF0",1727404822792,0.0036,64991.0,64988.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727404822987,0.076909,64995.0,64990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404823187,0.076909,64995.0,64994.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404824090,0.076909,64995.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404825200,0.076909,64995.0,64994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404825693,0.077909,64995.0,64994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404826293,0.076909,64995.0,64994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404826494,0.076909,64995.0,64994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404827403,0.12,64997.0,64994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404828997,0.169605,64999.0,64994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404829196,0.169605,64999.0,64994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404829501,0.076905,64999.0,64995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404829895,0.076898,65005.0,64995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404830096,0.076898,65005.0,64994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404830097,0.076898,65005.0,65002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404832202,0.07920726,65004.0,65002.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727404832408,0.07920726,65004.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404832409,0.06314625,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404832606,0.06314625,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404832797,0.06314625,65003.0,64998.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1727404832993,0.06314625,65002.0,64996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404833194,0.06314625,65001.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404833398,0.06314625,65000.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404834108,0.06314625,65002.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404834306,0.001,65003.0,65001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404834612,0.06312099,65002.0,65001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404834912,0.06312099,65002.0,65001.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727404835708,0.06312099,65003.0,65001.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727404835915,0.00230826,65004.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404836098,0.0631203,65003.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404837107,0.002,65003.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404838713,0.004,65003.0,65002.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727404843404,0.004,65003.0,65002.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1727404844709,0.004,65003.0,65002.0,1.350421]
["bitfinex-derivatives","BTCF0:USTF0",1727404845713,0.004,65003.0,65002.0,1.397621]
["bitfinex-derivatives","BTCF0:USTF0",1727404846214,0.004,65003.0,65002.0,1.367621]
["bitfinex-derivatives","BTCF0:USTF0",1727404846604,0.004,65003.0,65002.0,1.416021]
["bitfinex-derivatives","BTCF0:USTF0",1727404847315,0.004,65003.0,65002.0,1.426021]
["bitfinex-derivatives","BTCF0:USTF0",1727404847520,0.06711631,65003.0,65002.0,1.42252491]
["bitfinex-derivatives","BTCF0:USTF0",1727404850011,0.06711631,65003.0,65002.0,1.42352491]
["bitfinex-derivatives","BTCF0:USTF0",1727404851604,0.06511631,65003.0,65002.0,1.42252491]
["bitfinex-derivatives","BTCF0:USTF0",1727404851809,0.06811631,65003.0,65002.0,1.42352491]
["bitfinex-derivatives","BTCF0:USTF0",1727404852113,0.06611631,65003.0,65002.0,1.42352491]
["bitfinex-derivatives","BTCF0:USTF0",1727404852313,0.06811631,65003.0,65002.0,1.42452491]
["bitfinex-derivatives","BTCF0:USTF0",1727404854405,0.06811631,65003.0,65002.0,1.36452491]
["bitfinex-derivatives","BTCF0:USTF0",1727404854613,0.005,65003.0,65002.0,1.36452491]
["bitfinex-derivatives","BTCF0:USTF0",1727404857322,0.005,65003.0,65002.0,0.76452491]
["bitfinex-derivatives","BTCF0:USTF0",1727404858020,0.005,65003.0,65002.0,1.36452491]
["bitfinex-derivatives","BTCF0:USTF0",1727404858220,0.005,65003.0,65002.0,0.76452491]
["bitfinex-derivatives","BTCF0:USTF0",1727404859023,0.0036,65011.0,65002.0,1.28912]
["bitfinex-derivatives","BTCF0:USTF0",1727404859226,0.076888,65013.0,65010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404860023,0.00230791,65017.0,65011.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727404860317,0.00230791,65017.0,65016.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404862715,0.00230791,65017.0,65016.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727404862920,0.00230791,65017.0,65016.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727404863523,0.00230791,65017.0,65016.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1727404865034,0.00230791,65017.0,65016.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1727404865213,0.0036,65025.0,65022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404865413,0.076872,65027.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404865716,0.076872,65027.0,65026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404866521,0.077872,65027.0,65026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404867118,0.001,65027.0,65026.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727404867320,0.001,65027.0,65026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727404868926,0.0036,65035.0,65026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727404869120,0.0036,65038.0,65034.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404869422,0.076841,65053.0,65037.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404869619,0.076843,65051.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404869817,0.40991357,65051.0,65050.0,0.19934212]
["bitfinex-derivatives","BTCF0:USTF0",1727404870018,0.40991357,65051.0,65050.0,0.13520103]
["bitfinex-derivatives","BTCF0:USTF0",1727404870432,0.28991357,65051.0,65050.0,0.13520103]
["bitfinex-derivatives","BTCF0:USTF0",1727404871023,0.28991357,65051.0,65050.0,0.13620103]
["bitfinex-derivatives","BTCF0:USTF0",1727404871543,0.2109396,65051.0,65050.0,0.13620103]
["bitfinex-derivatives","BTCF0:USTF0",1727404871731,0.2109396,65051.0,65050.0,0.13720103]
["bitfinex-derivatives","BTCF0:USTF0",1727404871932,0.1340966,65051.0,65050.0,0.13720103]
["bitfinex-derivatives","BTCF0:USTF0",1727404872330,0.1340966,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404872723,1.1952966,65051.0,65050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727404873235,1.27427057,65051.0,65050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727404873436,0.18,65040.0,65039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404873739,0.3140966,65040.0,65031.0,0.26117204]
["bitfinex-derivatives","BTCF0:USTF0",1727404873929,0.2248966,65039.0,65031.0,0.26117204]
["bitfinex-derivatives","BTCF0:USTF0",1727404874124,0.1340966,65038.0,65031.0,0.26117204]
["bitfinex-derivatives","BTCF0:USTF0",1727404874330,0.1340966,65037.0,65031.0,0.26117204]
["bitfinex-derivatives","BTCF0:USTF0",1727404874524,0.07102077,65036.0,65031.0,0.26117204]
["bitfinex-derivatives","BTCF0:USTF0",1727404874730,0.0908,65039.0,65031.0,0.26117204]
["bitfinex-derivatives","BTCF0:USTF0",1727404874731,0.07102077,65035.0,65031.0,0.26117204]
["bitfinex-derivatives","BTCF0:USTF0",1727404875028,0.07102077,65034.0,65031.0,0.26217204]
["bitfinex-derivatives","BTCF0:USTF0",1727404875326,0.07102077,65033.0,65031.0,0.26217204]
["bitfinex-derivatives","BTCF0:USTF0",1727404875526,0.07102077,65032.0,65031.0,0.26217204]
["bitfinex-derivatives","BTCF0:USTF0",1727404875729,0.001,65037.0,65031.0,0.26217204]
["bitfinex-derivatives","BTCF0:USTF0",1727404876326,0.001,65037.0,65031.0,0.26317204]
["bitfinex-derivatives","BTCF0:USTF0",1727404876529,0.001,65034.0,65031.0,0.26317204]
["bitfinex-derivatives","BTCF0:USTF0",1727404878627,0.0433,65036.0,65031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404878835,0.5408,65034.0,65021.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404879045,0.18,65022.0,65018.0,0.00303134]
["bitfinex-derivatives","BTCF0:USTF0",1727404879335,0.3608,65019.0,65018.0,0.00303134]
["bitfinex-derivatives","BTCF0:USTF0",1727404880629,0.3618,65019.0,65018.0,0.00403134]
["bitfinex-derivatives","BTCF0:USTF0",1727404882036,0.3638,65019.0,65018.0,0.00503134]
["bitfinex-derivatives","BTCF0:USTF0",1727404884733,0.3638,65019.0,65014.0,0.13044821]
["bitfinex-derivatives","BTCF0:USTF0",1727404885136,0.3638,65019.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404885137,0.07102077,65018.0,65010.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727404885340,0.07102077,65017.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404885633,0.18,65018.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404885634,0.076886,65015.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404885834,0.25102077,65014.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404886141,0.07689,65012.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404886826,0.07689,65012.0,65010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404887637,0.001,65014.0,65010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404887827,0.001,65014.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404889035,0.076882,65018.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727404889236,0.003,65014.0,65013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727404890142,0.006,65014.0,65013.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727404892029,0.006,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404897036,0.082887,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404898737,0.006,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404906533,0.006,65014.0,65011.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1727404906534,0.07702077,65014.0,65011.0,0.07547829]
["bitfinex-derivatives","BTCF0:USTF0",1727404906739,0.07102077,65013.0,65011.0,0.07547829]
["bitfinex-derivatives","BTCF0:USTF0",1727404906939,0.07102077,65012.0,65011.0,0.07547829]
["bitfinex-derivatives","BTCF0:USTF0",1727404907346,0.14999474,65012.0,65011.0,0.07547829]
["bitfinex-derivatives","BTCF0:USTF0",1727404907643,0.07897397,65012.0,65011.0,0.07547829]
["bitfinex-derivatives","BTCF0:USTF0",1727404907947,0.003,65014.0,65011.0,0.07547829]
["bitfinex-derivatives","BTCF0:USTF0",1727404908143,0.006,65014.0,65011.0,0.07647829]
["bitfinex-derivatives","BTCF0:USTF0",1727404908446,0.003,65013.0,65011.0,0.07747829]
["bitfinex-derivatives","BTCF0:USTF0",1727404908943,0.006,65012.0,65011.0,0.07747829]
["bitfinex-derivatives","BTCF0:USTF0",1727404909542,0.003,65012.0,65011.0,0.07747829]
["bitfinex-derivatives","BTCF0:USTF0",1727404909841,0.006,65013.0,65011.0,0.07747829]
["bitfinex-derivatives","BTCF0:USTF0",1727404911144,0.003,65013.0,65011.0,0.07647829]
["bitfinex-derivatives","BTCF0:USTF0",1727404911344,0.006,65012.0,65011.0,0.07747829]
["bitfinex-derivatives","BTCF0:USTF0",1727404911747,0.006,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404911942,0.003,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404912248,0.079888,65013.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404912249,0.082888,65013.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404912446,0.079888,65013.0,65011.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727404912656,0.003,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404912850,0.006,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404914351,0.003,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404914753,0.006,65013.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404915153,0.003,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404915449,0.006,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404915959,0.003,65013.0,65011.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727404916158,0.003,65013.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404916159,0.006,65013.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404917467,0.003,65013.0,65011.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727404917670,0.006,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404918267,0.003,65012.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404918469,0.006,65013.0,65011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727404918876,0.003,65013.0,65011.0,0.04487742]
["bitfinex-derivatives","BTCF0:USTF0",1727404919173,0.003,65012.0,65011.0,0.04587742]
["bitfinex-derivatives","BTCF0:USTF0",1727404919671,0.006,65013.0,65011.0,0.04587742]
["bitfinex-derivatives","BTCF0:USTF0",1727404920267,0.003,65012.0,65011.0,0.16587742]
["bitfinex-derivatives","BTCF0:USTF0",1727404921163,0.003,65013.0,65011.0,0.16487742]
["bitfinex-derivatives","BTCF0:USTF0",1727404921369,0.003,65012.0,65011.0,0.16587742]
["bitfinex-derivatives","BTCF0:USTF0",1727404921667,0.07402077,65012.0,65011.0,0.09438723]
["bitfinex-derivatives","BTCF0:USTF0",1727404922072,0.07702077,65012.0,65011.0,0.09438723]
["bitfinex-derivatives","BTCF0:USTF0",1727404922674,0.07402077,65012.0,65011.0,0.09438723]
["bitfinex-derivatives","BTCF0:USTF0",1727404924077,0.07402077,65012.0,65005.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727404924078,0.07402077,65012.0,65010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404924283,0.07102077,65011.0,65010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404925279,0.07102077,65011.0,65010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727404925479,0.07402077,65011.0,65010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727404925779,0.07402077,65011.0,65010.0,0.10274366]
["bitfinex-derivatives","BTCF0:USTF0",1727404926682,0.07802077,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404926871,0.15491077,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404929279,0.08389,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404932279,0.20389,65011.0,65010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404933983,0.20389,65011.0,65010.0,0.00170273]
["bitfinex-derivatives","BTCF0:USTF0",1727404936884,0.27491077,65011.0,65010.0,0.00170273]
["bitfinex-derivatives","BTCF0:USTF0",1727404939176,0.076892,65010.0,65005.0,0.08619615]
["bitfinex-derivatives","BTCF0:USTF0",1727404939380,0.14791377,65009.0,65005.0,0.08619615]
["bitfinex-derivatives","BTCF0:USTF0",1727404939586,0.07102077,65008.0,65005.0,0.08619615]
["bitfinex-derivatives","BTCF0:USTF0",1727404939783,0.07102077,65007.0,65005.0,0.08619615]
["bitfinex-derivatives","BTCF0:USTF0",1727404939983,0.07102077,65006.0,65005.0,0.08619615]
["bitfinex-derivatives","BTCF0:USTF0",1727404940388,0.07102077,65006.0,65005.0,0.08719615]
["bitfinex-derivatives","BTCF0:USTF0",1727404940785,0.07102077,65006.0,65005.0,0.08819615]
["bitfinex-derivatives","BTCF0:USTF0",1727404940986,0.07102077,65006.0,65005.0,0.08719615]
["bitfinex-derivatives","BTCF0:USTF0",1727404941186,0.07502077,65006.0,65005.0,0.08819615]
["bitfinex-derivatives","BTCF0:USTF0",1727404941393,0.08002077,65006.0,65005.0,0.08819615]
["bitfinex-derivatives","BTCF0:USTF0",1727404944092,0.08002077,65006.0,65005.0,0.45899615]
["bitfinex-derivatives","BTCF0:USTF0",1727404944288,0.437673,65026.0,65005.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727404944289,0.076882,65019.0,65005.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727404944596,0.0036,65021.0,65014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404944797,0.3608,65026.0,65020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727404944987,0.3608,65033.0,65024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404945187,0.076865,65032.0,65030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727404946795,0.077865,65032.0,65030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727404947797,0.077865,65032.0,65030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727404949501,0.077865,65032.0,65030.0,0.0229585]
["bitfinex-derivatives","BTCF0:USTF0",1727404950404,0.197865,65032.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404950801,0.076856,65040.0,65039.0,0.87806741]
["bitfinex-derivatives","BTCF0:USTF0",1727404950994,1.258096,65040.0,65039.0,0.7530389]
["bitfinex-derivatives","BTCF0:USTF0",1727404952105,1.50305337,65040.0,65039.0,0.30008385]
["bitfinex-derivatives","BTCF0:USTF0",1727404952307,1.57990937,65040.0,65039.0,0.30008385]
["bitfinex-derivatives","BTCF0:USTF0",1727404952605,1.58090937,65040.0,65039.0,0.30208385]
["bitfinex-derivatives","BTCF0:USTF0",1727404953900,1.58090937,65040.0,65039.0,0.23543547]
["bitfinex-derivatives","BTCF0:USTF0",1727404954305,1.58090937,65040.0,65039.0,0.12059193]
["bitfinex-derivatives","BTCF0:USTF0",1727404954906,0.076862,65035.0,65034.0,0.31992623]
["bitfinex-derivatives","BTCF0:USTF0",1727404955202,0.37076253,65035.0,65034.0,0.31992623]
["bitfinex-derivatives","BTCF0:USTF0",1727404956012,0.37076253,65035.0,65034.0,0.28793361]
["bitfinex-derivatives","BTCF0:USTF0",1727404956207,0.37076253,65035.0,65034.0,0.28893361]
["bitfinex-derivatives","BTCF0:USTF0",1727404956713,1.50890453,65035.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727404957617,1.51090453,65035.0,65034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404957824,0.076871,65027.0,65021.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727404958025,0.29390053,65027.0,65021.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727404958211,0.12,65022.0,65015.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1727404958418,0.12,65016.0,65015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727404958723,0.12,65016.0,65013.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727404958724,0.076886,65015.0,65013.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727404958926,0.17390053,65014.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404959929,0.078886,65015.0,65013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404961018,0.080886,65015.0,65013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404961423,0.078886,65015.0,65013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404961624,0.003,65014.0,65013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404962227,0.078886,65015.0,65013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404962528,0.081886,65015.0,65013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404963027,0.078886,65015.0,65013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404963224,0.003,65014.0,65013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404964128,0.005,65014.0,65013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404964520,0.005,65014.0,65013.0,0.25234925]
["bitfinex-derivatives","BTCF0:USTF0",1727404964826,0.002,65014.0,65013.0,0.25234925]
["bitfinex-derivatives","BTCF0:USTF0",1727404965520,0.002,65014.0,65013.0,0.25134925]
["bitfinex-derivatives","BTCF0:USTF0",1727404965722,0.004,65014.0,65013.0,0.25234925]
["bitfinex-derivatives","BTCF0:USTF0",1727404967126,0.08297397,65014.0,65013.0,0.22711433]
["bitfinex-derivatives","BTCF0:USTF0",1727404969630,0.08297397,65014.0,65013.0,0.12290244]
["bitfinex-derivatives","BTCF0:USTF0",1727404970023,0.08297397,65014.0,65013.0,0.1106122]
["bitfinex-derivatives","BTCF0:USTF0",1727404970725,0.076853,65043.0,65039.0,0.66536944]
["bitfinex-derivatives","BTCF0:USTF0",1727404970930,1.46846269,65040.0,65039.0,0.3301233]
["bitfinex-derivatives","BTCF0:USTF0",1727404971127,1.83477613,65040.0,65039.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1727404971327,1.92970269,65040.0,65039.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1727404971719,2.31446269,65040.0,65039.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1727404971923,2.31646269,65040.0,65039.0,0.2536823]
["bitfinex-derivatives","BTCF0:USTF0",1727404972124,2.22153613,65040.0,65039.0,0.2536823]
["bitfinex-derivatives","BTCF0:USTF0",1727404972320,2.22153613,65040.0,65039.0,0.2546823]
["bitfinex-derivatives","BTCF0:USTF0",1727404972321,2.31846269,65040.0,65039.0,0.2546823]
["bitfinex-derivatives","BTCF0:USTF0",1727404972835,2.31846269,65040.0,65039.0,0.22921408]
["bitfinex-derivatives","BTCF0:USTF0",1727404973027,2.31846269,65040.0,65039.0,0.14926268]
["bitfinex-derivatives","BTCF0:USTF0",1727404973927,2.49946269,65040.0,65039.0,0.14926268]
["bitfinex-derivatives","BTCF0:USTF0",1727404974328,2.40453613,65040.0,65039.0,0.14926268]
["bitfinex-derivatives","BTCF0:USTF0",1727404975034,2.325512,65040.0,65039.0,0.14926268]
["bitfinex-derivatives","BTCF0:USTF0",1727404977838,0.076871,65027.0,65026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404978033,0.18,65027.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404978229,0.64136,65027.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404978942,0.076873,65026.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727404979138,0.538233,65026.0,65025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404979434,1.215106,65026.0,65025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404980733,1.215106,65026.0,65025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404981136,1.215106,65026.0,65025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727404981340,1.218106,65026.0,65025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727404981535,1.218106,65026.0,65025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727404981837,0.076882,65018.0,65017.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727404982045,0.26444113,65018.0,65017.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727404982344,0.20444113,65018.0,65017.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727404983635,0.20444113,65018.0,65017.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727404984133,0.20844113,65018.0,65017.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727404987047,0.20844113,65018.0,65017.0,0.05787001]
["bitfinex-derivatives","BTCF0:USTF0",1727404990050,0.28746526,65018.0,65017.0,0.05208301]
["bitfinex-derivatives","BTCF0:USTF0",1727404991939,0.28746526,65018.0,65017.0,0.00387471]
["bitfinex-derivatives","BTCF0:USTF0",1727404992642,0.36434726,65018.0,65017.0,0.00387471]
["bitfinex-derivatives","BTCF0:USTF0",1727404992948,1.52067382,65018.0,65017.0,0.00147076]
["bitfinex-derivatives","BTCF0:USTF0",1727404993143,0.153776,65013.0,65012.0,0.34162693]
["bitfinex-derivatives","BTCF0:USTF0",1727404993349,0.15379,65007.0,65006.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727404993547,0.15379,65007.0,64987.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727404993548,0.076905,64999.0,64998.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727404993752,0.19902413,64999.0,64995.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727404994050,0.12,64996.0,64995.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727404994250,0.19902413,64996.0,64995.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727404995051,0.27593213,64996.0,64995.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727404995259,0.28093213,64996.0,64995.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727404996151,0.28093213,64996.0,64995.0,0.03686401]
["bitfinex-derivatives","BTCF0:USTF0",1727404996350,0.28093213,64996.0,64995.0,0.10326401]
["bitfinex-derivatives","BTCF0:USTF0",1727404997154,0.201908,64996.0,64995.0,0.10326401]
["bitfinex-derivatives","BTCF0:USTF0",1727404999256,0.125,64996.0,64995.0,0.10326401]
["bitfinex-derivatives","BTCF0:USTF0",1727404999455,0.005,64996.0,64995.0,0.10326401]
["bitfinex-derivatives","BTCF0:USTF0",1727405001261,0.005,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405002049,0.002,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405002249,0.015,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405003362,0.027,64996.0,64987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405003663,0.12,64988.0,64984.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1727405004356,0.38492,65002.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405004556,0.076903,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405004948,0.16167814,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405006571,0.08477514,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405006756,0.26477514,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405006956,0.29177514,65000.0,64999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405009270,0.29177514,65000.0,64999.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727405010160,0.36867814,65000.0,64999.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727405010569,0.29177514,65000.0,64999.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727405011860,0.36867814,65000.0,64999.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727405012265,0.36867814,65000.0,64999.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727405012865,0.29177514,65000.0,64999.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727405014467,0.29177514,65000.0,64999.0,0.26448121]
["bitfinex-derivatives","BTCF0:USTF0",1727405015170,0.29177514,65000.0,64999.0,0.23803309]
["bitfinex-derivatives","BTCF0:USTF0",1727405018178,0.29177514,65000.0,64999.0,0.21422979]
["bitfinex-derivatives","BTCF0:USTF0",1727405019375,0.29077514,65000.0,64999.0,0.21422979]
["bitfinex-derivatives","BTCF0:USTF0",1727405019567,0.27677514,65000.0,64999.0,0.21322979]
["bitfinex-derivatives","BTCF0:USTF0",1727405019767,0.28977514,65000.0,64999.0,0.21422979]
["bitfinex-derivatives","BTCF0:USTF0",1727405020669,0.10977514,65000.0,64999.0,0.21422979]
["bitfinex-derivatives","BTCF0:USTF0",1727405022569,0.09777514,65000.0,64999.0,0.21322979]
["bitfinex-derivatives","BTCF0:USTF0",1727405022769,0.10977514,65000.0,64999.0,0.21422979]
["bitfinex-derivatives","BTCF0:USTF0",1727405022965,0.09677514,65000.0,64999.0,0.21322979]
["bitfinex-derivatives","BTCF0:USTF0",1727405023169,0.10977514,65000.0,64999.0,0.21422979]
["bitfinex-derivatives","BTCF0:USTF0",1727405024269,0.22977514,65000.0,64999.0,0.21422979]
["bitfinex-derivatives","BTCF0:USTF0",1727405025683,0.22977514,65000.0,64999.0,0.19280682]
["bitfinex-derivatives","BTCF0:USTF0",1727405027282,0.30879927,65000.0,64999.0,0.17352614]
["bitfinex-derivatives","BTCF0:USTF0",1727405027783,0.22977514,65000.0,64999.0,0.17352614]
["bitfinex-derivatives","BTCF0:USTF0",1727405031478,0.22977514,65000.0,64999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405034985,0.21677514,65000.0,64999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405035279,0.22977514,65000.0,64999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405035485,0.22877514,65000.0,64999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405036682,0.21777514,65000.0,64999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405036986,0.22777514,65000.0,64999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405039791,0.22777514,65000.0,64999.0,0.25047771]
["bitfinex-derivatives","BTCF0:USTF0",1727405042185,0.30679927,65000.0,64999.0,0.16979994]
["bitfinex-derivatives","BTCF0:USTF0",1727405043979,0.22777514,65000.0,64999.0,0.16979994]
["bitfinex-derivatives","BTCF0:USTF0",1727405044685,0.22777514,65000.0,64999.0,0.15281995]
["bitfinex-derivatives","BTCF0:USTF0",1727405046990,0.22777514,65000.0,64999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405052996,0.22777514,65000.0,64999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405054599,0.22777514,65000.0,64999.0,0.29429621]
["bitfinex-derivatives","BTCF0:USTF0",1727405056893,0.07689,65011.0,64999.0,0.30882449]
["bitfinex-derivatives","BTCF0:USTF0",1727405057095,0.0036,65015.0,65010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405057295,0.076883,65018.0,65011.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727405057495,0.076883,65018.0,65013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405057801,0.076883,65017.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405058400,0.076883,65017.0,65013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405058902,0.076883,65017.0,65013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727405059114,0.07902413,65016.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405059296,0.08002413,65015.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405060202,0.08002413,65015.0,65014.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1727405060609,0.07902413,65015.0,65014.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1727405061310,0.07902413,65015.0,65014.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1727405061698,0.07902413,65015.0,65014.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1727405062200,0.07902413,65015.0,65014.0,0.35926001]
["bitfinex-derivatives","BTCF0:USTF0",1727405063299,0.07902413,65015.0,65014.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727405065209,0.12,65012.0,65011.0,0.13323601]
["bitfinex-derivatives","BTCF0:USTF0",1727405067011,0.121,65012.0,65011.0,0.13423601]
["bitfinex-derivatives","BTCF0:USTF0",1727405067203,0.124,65012.0,65011.0,0.13523601]
["bitfinex-derivatives","BTCF0:USTF0",1727405076911,0.200889,65012.0,65011.0,0.13523601]
["bitfinex-derivatives","BTCF0:USTF0",1727405077111,0.200889,65012.0,65011.0,0.02213171]
["bitfinex-derivatives","BTCF0:USTF0",1727405080319,0.27991313,65012.0,65009.0,0.35239784]
["bitfinex-derivatives","BTCF0:USTF0",1727405080521,0.07902413,65011.0,65009.0,0.35123784]
["bitfinex-derivatives","BTCF0:USTF0",1727405080817,0.07902413,65010.0,65009.0,0.35123784]
["bitfinex-derivatives","BTCF0:USTF0",1727405081718,0.07902413,65010.0,65009.0,0.35223784]
["bitfinex-derivatives","BTCF0:USTF0",1727405082222,0.07902413,65010.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405082423,0.17399329,65010.0,65009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405083024,0.08102413,65010.0,65009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405083321,0.17599329,65010.0,65003.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405083523,0.17599329,65010.0,65001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405083524,0.006,65010.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405083723,0.17998489,65010.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405084127,0.17698489,65010.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405084423,0.18198489,65010.0,65009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405084619,0.18198489,65010.0,65009.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405086321,0.17898489,65010.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405086525,0.18198489,65010.0,65009.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405086719,0.17698489,65010.0,65009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727405086921,0.18298489,65010.0,65009.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405087530,0.009,65010.0,65009.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405089530,0.005,65010.0,65009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727405089729,0.008,65010.0,65009.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405093320,0.20645177,65020.0,65009.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1727405093531,0.20645177,65020.0,65019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727405093532,0.20285177,65020.0,65019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727405093735,0.076873,65026.0,65019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727405094030,0.076873,65026.0,65025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405094242,0.076875,65024.0,65022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405095424,0.076875,65024.0,65020.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727405096624,0.077875,65024.0,65022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405097028,0.076875,65024.0,65020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727405097331,0.076875,65024.0,65020.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727405097936,0.076884,65023.0,65020.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727405098133,0.196886,65022.0,65020.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727405098333,0.196886,65022.0,65020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727405098729,0.196886,65022.0,65020.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727405099332,0.076887,65021.0,65016.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727405099533,0.076887,65021.0,65020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405099739,0.076887,65021.0,65020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405099928,0.076887,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405100128,0.076887,65021.0,65020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405100623,0.077887,65021.0,65020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405102939,0.076887,65021.0,65020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405103130,0.077887,65021.0,65020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405105229,0.15691261,65021.0,65020.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727405105545,0.15691261,65021.0,65020.0,0.27490801]
["bitfinex-derivatives","BTCF0:USTF0",1727405106136,0.25186047,65021.0,65020.0,0.27490801]
["bitfinex-derivatives","BTCF0:USTF0",1727405108343,0.17283486,65021.0,65020.0,0.13455921]
["bitfinex-derivatives","BTCF0:USTF0",1727405109837,0.17283486,65021.0,65020.0,0.25455921]
["bitfinex-derivatives","BTCF0:USTF0",1727405110542,0.077887,65021.0,65020.0,0.25455921]
["bitfinex-derivatives","BTCF0:USTF0",1727405113748,0.077887,65021.0,65020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405116841,0.197887,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405118339,0.077887,65021.0,65020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405118749,0.077887,65021.0,65020.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405125557,0.165087,65021.0,65020.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405131843,0.165087,65021.0,65020.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727405139858,1.2379,65021.0,65012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405140052,0.557696,65013.0,65012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405140253,0.076898,65011.0,65005.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727405140454,0.3608,65007.0,65002.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405140653,0.3608,65007.0,65006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405141753,0.3618,65007.0,65006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727405141958,0.3618,65007.0,65006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405141959,0.3628,65007.0,65006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405149358,0.002,65007.0,65006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405150659,0.078903,65007.0,65006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405154667,0.076866,65039.0,65006.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405154873,1.78471226,73851.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405154874,0.3608,65030.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405155669,0.076887,65020.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405156266,1.258287,65020.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405156575,0.196887,65020.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405156876,1.258287,65020.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405157868,0.196887,65020.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405158074,1.258287,65020.0,65019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405158371,0.658287,65020.0,65019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405159071,1.258287,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405160271,1.335174,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405161966,0.873774,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405163564,1.335174,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405164191,1.258287,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405165980,0.196887,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405166174,0.12,65020.0,65019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405167274,0.196887,65020.0,65019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405172384,0.076887,65020.0,65019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405172573,0.196887,65020.0,65019.0,0.28093001]
["bitfinex-derivatives","BTCF0:USTF0",1727405181286,0.273774,65020.0,65019.0,0.25283701]
["bitfinex-derivatives","BTCF0:USTF0",1727405181489,0.273774,65020.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405181490,1.258287,65020.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405181677,0.12,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405182580,0.273792,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405182787,0.273792,65013.0,65012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405183785,1.335232,65013.0,65012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405183987,1.336232,65013.0,65012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405184173,0.076902,65008.0,65002.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405184376,0.0148,65013.0,65012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405184590,0.076902,65008.0,65007.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1727405184788,0.076902,65008.0,65007.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1727405185888,0.196902,65008.0,65007.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1727405186582,0.196902,65008.0,65007.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727405186883,0.210902,65008.0,65007.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727405187680,0.224902,65008.0,65007.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1727405188183,0.210902,65008.0,65007.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727405188390,0.224902,65008.0,65007.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1727405189191,0.224902,65008.0,65007.0,0.04805343]
["bitfinex-derivatives","BTCF0:USTF0",1727405194393,0.076904,65006.0,65005.0,0.81112809]
["bitfinex-derivatives","BTCF0:USTF0",1727405195795,0.076904,65006.0,65005.0,0.81212809]
["bitfinex-derivatives","BTCF0:USTF0",1727405196093,0.104904,65006.0,65005.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1727405197996,0.224904,65006.0,65005.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1727405204203,0.104904,65006.0,65005.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1727405204392,0.104904,65006.0,65005.0,0.3190848]
["bitfinex-derivatives","BTCF0:USTF0",1727405204593,0.224904,65006.0,65005.0,0.3190848]
["bitfinex-derivatives","BTCF0:USTF0",1727405209302,0.224904,65006.0,65005.0,0.19586833]
["bitfinex-derivatives","BTCF0:USTF0",1727405211003,0.076909,65002.0,65001.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727405211212,0.20442965,65002.0,65001.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1727405211395,0.20442965,65002.0,65001.0,0.88676833]
["bitfinex-derivatives","BTCF0:USTF0",1727405212399,0.21842965,65002.0,65001.0,0.88776833]
["bitfinex-derivatives","BTCF0:USTF0",1727405212903,0.23242965,65002.0,65001.0,0.88876833]
["bitfinex-derivatives","BTCF0:USTF0",1727405218710,0.38492,65009.0,65006.0,0.19586833]
["bitfinex-derivatives","BTCF0:USTF0",1727405219007,0.54640688,65009.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405219810,0.56040688,65009.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405220016,0.57440688,65009.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405220214,0.57440688,65009.0,65008.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727405220513,0.69440688,65009.0,65008.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727405221721,0.68340688,65009.0,65008.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1727405222113,0.66940688,65009.0,65008.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1727405225319,0.66940688,65009.0,65008.0,0.23003801]
["bitfinex-derivatives","BTCF0:USTF0",1727405226218,0.66940688,65009.0,65008.0,0.20539592]
["bitfinex-derivatives","BTCF0:USTF0",1727405233928,0.47250688,65009.0,65008.0,0.20539592]
["bitfinex-derivatives","BTCF0:USTF0",1727405234227,0.59250688,65009.0,65008.0,0.16611633]
["bitfinex-derivatives","BTCF0:USTF0",1727405234431,0.20758688,65009.0,65008.0,0.16611633]
["bitfinex-derivatives","BTCF0:USTF0",1727405234930,0.20758688,65009.0,65008.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1727405236019,0.20758688,65009.0,65008.0,0.26823303]
["bitfinex-derivatives","BTCF0:USTF0",1727405240029,0.20758688,65009.0,65008.0,0.24140973]
["bitfinex-derivatives","BTCF0:USTF0",1727405240926,0.20758688,65009.0,65008.0,0.0455414]
["bitfinex-derivatives","BTCF0:USTF0",1727405241125,0.20758688,65009.0,65008.0,0.24140973]
["bitfinex-derivatives","BTCF0:USTF0",1727405257331,0.20758688,65009.0,65008.0,0.21726876]
["bitfinex-derivatives","BTCF0:USTF0",1727405258233,0.08758688,65009.0,65008.0,0.21726876]
["bitfinex-derivatives","BTCF0:USTF0",1727405258438,0.0036,65022.0,65008.0,1.53726876]
["bitfinex-derivatives","BTCF0:USTF0",1727405258737,0.12,65023.0,65021.0,0.91386833]
["bitfinex-derivatives","BTCF0:USTF0",1727405259038,0.38492,65035.0,65028.0,0.19226833]
["bitfinex-derivatives","BTCF0:USTF0",1727405259039,0.076877,65029.0,65028.0,0.19226833]
["bitfinex-derivatives","BTCF0:USTF0",1727405259539,0.196877,65029.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405259941,0.076884,65023.0,65022.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1727405260240,0.196884,65023.0,65022.0,0.12226833]
["bitfinex-derivatives","BTCF0:USTF0",1727405260434,0.27592823,65023.0,65022.0,0.0736015]
["bitfinex-derivatives","BTCF0:USTF0",1727405260630,0.27394729,65023.0,65022.0,0.0736015]
["bitfinex-derivatives","BTCF0:USTF0",1727405261539,0.27394729,65023.0,65022.0,0.06624136]
["bitfinex-derivatives","BTCF0:USTF0",1727405261836,0.35083129,65023.0,65022.0,0.06624136]
["bitfinex-derivatives","BTCF0:USTF0",1727405262441,0.35083129,65023.0,65022.0,0.06724136]
["bitfinex-derivatives","BTCF0:USTF0",1727405263440,0.35083129,65023.0,65013.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1727405263441,0.076894,65014.0,65013.0,1.05629723]
["bitfinex-derivatives","BTCF0:USTF0",1727405263640,0.27593823,65014.0,65013.0,1.05629723]
["bitfinex-derivatives","BTCF0:USTF0",1727405264648,0.15593823,65014.0,65013.0,1.05629723]
["bitfinex-derivatives","BTCF0:USTF0",1727405264849,0.196894,65014.0,65013.0,1.05729723]
["bitfinex-derivatives","BTCF0:USTF0",1727405266143,0.200894,65014.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405269643,0.080894,65014.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405269954,0.3608,65025.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405269955,0.076891,65017.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405270642,0.12,65019.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405271446,0.12,65019.0,65013.0,1.05729723]
["bitfinex-derivatives","BTCF0:USTF0",1727405271646,0.076893,65016.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405272754,0.076893,65016.0,65013.0,1.05729723]
["bitfinex-derivatives","BTCF0:USTF0",1727405273052,0.076893,65015.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405274047,0.076893,65015.0,65013.0,1.05729723]
["bitfinex-derivatives","BTCF0:USTF0",1727405274250,0.076893,65015.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405274455,0.076893,65015.0,65013.0,1.05729723]
["bitfinex-derivatives","BTCF0:USTF0",1727405274755,0.076893,65015.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405274959,0.076894,65014.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405275742,0.001,65016.0,65013.0,1.05829723]
["bitfinex-derivatives","BTCF0:USTF0",1727405275952,0.076888,65020.0,65015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405276155,0.076887,65021.0,65019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727405276348,0.076887,65021.0,65019.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727405277245,0.12,65024.0,65019.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727405277246,0.076887,65020.0,65019.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727405277649,0.076887,65020.0,65019.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727405278849,0.076887,65020.0,65019.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727405279545,0.076887,65020.0,65019.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405280053,0.077887,65020.0,65019.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405282464,0.077887,65020.0,65019.0,0.86652001]
["bitfinex-derivatives","BTCF0:USTF0",1727405283559,0.077887,65020.0,65019.0,0.26652001]
["bitfinex-derivatives","BTCF0:USTF0",1727405285358,0.077887,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405286155,0.15693123,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405287458,0.077887,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405287862,0.15693123,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405288055,0.077887,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405288256,0.15693123,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405288464,0.15693123,65020.0,65019.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405290456,0.077887,65020.0,65019.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405297358,0.077887,65020.0,65013.0,0.45629723]
["bitfinex-derivatives","BTCF0:USTF0",1727405297359,0.076894,65014.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405297554,0.196894,65014.0,65013.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727405298559,0.197894,65014.0,65013.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727405299162,0.197894,65014.0,65013.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405303070,0.197894,65014.0,65013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405303271,0.197894,65014.0,65013.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405304765,0.077894,65014.0,65013.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405304966,0.197894,65014.0,65013.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405307269,0.197894,65014.0,65013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405308068,0.197894,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405308270,0.274788,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405308470,0.274788,65014.0,65013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405308774,0.275788,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405309773,0.274788,65014.0,65013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405310073,0.288788,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405310480,0.076903,65007.0,65005.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405310775,0.196903,65007.0,65006.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727405311869,0.208903,65007.0,65006.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727405312674,0.208903,65007.0,65006.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405312675,0.221903,65007.0,65006.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727405334493,0.221903,65007.0,65006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405334689,0.30094723,65007.0,65006.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405335789,0.30294723,65007.0,65006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405336811,0.30394723,65007.0,65006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405337098,0.18394723,65007.0,65006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405337401,0.30394723,65007.0,65006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405337589,0.22704423,65007.0,65000.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727405337893,0.12,65004.0,65003.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1727405338096,0.19904423,65004.0,65003.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1727405339701,0.21104423,65004.0,65003.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1727405339900,0.134,65004.0,65003.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727405340701,0.03467879,65004.0,65003.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727405340999,0.03467879,65004.0,65003.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727405341591,0.027,65004.0,65003.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727405341797,0.07905054,65016.0,65003.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727405342096,0.12,65016.0,65015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727405342495,0.12,65016.0,65015.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727405343096,0.134,65016.0,65015.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727405343599,0.147,65016.0,65015.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727405344793,0.148,65016.0,65015.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1727405344988,0.148,65016.0,65015.0,1.4422]
["bitfinex-derivatives","BTCF0:USTF0",1727405346598,0.12,65016.0,65015.0,1.4422]
["bitfinex-derivatives","BTCF0:USTF0",1727405346811,0.133,65016.0,65015.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1727405347195,0.12,65016.0,65015.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1727405347494,0.133,65016.0,65015.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1727405348495,0.133,65016.0,65015.0,1.3181249]
["bitfinex-derivatives","BTCF0:USTF0",1727405352803,0.153728,65040.0,65039.0,0.25451976]
["bitfinex-derivatives","BTCF0:USTF0",1727405353008,0.26683824,65034.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405353308,0.076879,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405353495,0.196879,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405354202,0.273758,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405354602,0.286758,65027.0,65026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405356506,0.46075251,65027.0,65026.0,0.08900776]
["bitfinex-derivatives","BTCF0:USTF0",1727405357806,0.286758,65027.0,65026.0,0.08900776]
["bitfinex-derivatives","BTCF0:USTF0",1727405359417,0.209879,65027.0,65026.0,0.08900776]
["bitfinex-derivatives","BTCF0:USTF0",1727405361110,0.076864,65040.0,65039.0,0.41353024]
["bitfinex-derivatives","BTCF0:USTF0",1727405361312,0.073279,65027.0,65026.0,0.08900776]
["bitfinex-derivatives","BTCF0:USTF0",1727405361514,0.20087076,65027.0,65026.0,0.08900776]
["bitfinex-derivatives","BTCF0:USTF0",1727405363315,0.20087076,65027.0,65026.0,0.08800776]
["bitfinex-derivatives","BTCF0:USTF0",1727405364318,0.20087076,65027.0,65026.0,0.08900776]
["bitfinex-derivatives","BTCF0:USTF0",1727405369421,0.20087076,65027.0,65026.0,0.07609245]
["bitfinex-derivatives","BTCF0:USTF0",1727405370123,0.20087076,65027.0,65026.0,0.06848321]
["bitfinex-derivatives","BTCF0:USTF0",1727405372924,0.30158627,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405373618,0.30158627,65027.0,65026.0,0.20820518]
["bitfinex-derivatives","BTCF0:USTF0",1727405374020,0.37846527,65027.0,65026.0,0.20820518]
["bitfinex-derivatives","BTCF0:USTF0",1727405374220,0.37846527,65027.0,65026.0,0.20134315]
["bitfinex-derivatives","BTCF0:USTF0",1727405374221,0.37087351,65027.0,65026.0,0.20134315]
["bitfinex-derivatives","BTCF0:USTF0",1727405374423,0.076889,65019.0,65016.0,0.09514344]
["bitfinex-derivatives","BTCF0:USTF0",1727405374622,0.12,65017.0,65016.0,0.69514344]
["bitfinex-derivatives","BTCF0:USTF0",1727405376321,0.12,65017.0,65016.0,0.69714344]
["bitfinex-derivatives","BTCF0:USTF0",1727405376930,0.12,65017.0,65016.0,0.69614344]
["bitfinex-derivatives","BTCF0:USTF0",1727405377130,0.123,65017.0,65016.0,0.69714344]
["bitfinex-derivatives","BTCF0:USTF0",1727405384932,0.199891,65017.0,65016.0,0.69714344]
["bitfinex-derivatives","BTCF0:USTF0",1727405385132,0.199891,65017.0,65016.0,0.57206112]
["bitfinex-derivatives","BTCF0:USTF0",1727405387839,0.37388551,65017.0,65016.0,0.30224415]
["bitfinex-derivatives","BTCF0:USTF0",1727405388436,0.37388551,65017.0,65016.0,0.42844415]
["bitfinex-derivatives","BTCF0:USTF0",1727405388937,0.29484343,65017.0,65016.0,0.42844415]
["bitfinex-derivatives","BTCF0:USTF0",1727405389842,0.29484343,65017.0,65016.0,0.38559974]
["bitfinex-derivatives","BTCF0:USTF0",1727405391344,0.29484343,65017.0,65016.0,0.27396577]
["bitfinex-derivatives","BTCF0:USTF0",1727405391537,0.29484343,65017.0,65016.0,0.12101351]
["bitfinex-derivatives","BTCF0:USTF0",1727405391737,0.29484343,65017.0,65016.0,0.10891216]
["bitfinex-derivatives","BTCF0:USTF0",1727405394942,0.199891,65017.0,65016.0,0.10891216]
["bitfinex-derivatives","BTCF0:USTF0",1727405399841,0.199891,65017.0,65016.0,0.09719592]
["bitfinex-derivatives","BTCF0:USTF0",1727405400444,0.199891,65017.0,65016.0,0.09819592]
["bitfinex-derivatives","BTCF0:USTF0",1727405401231,0.199891,65017.0,65016.0,0.09919592]
["bitfinex-derivatives","BTCF0:USTF0",1727405401742,0.199891,65017.0,65016.0,0.09819592]
["bitfinex-derivatives","BTCF0:USTF0",1727405401943,0.199891,65017.0,65016.0,0.09919592]
["bitfinex-derivatives","BTCF0:USTF0",1727405405146,0.58444,65017.0,65014.0,0.09170743]
["bitfinex-derivatives","BTCF0:USTF0",1727405405439,0.58444,65017.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405405440,0.076902,65008.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405405748,0.076905,65005.0,65002.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1727405405950,0.196905,65005.0,65002.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1727405407345,0.199905,65005.0,65004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405408148,0.202905,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405416655,0.082905,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405420760,0.202905,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405425453,0.006,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405425653,0.076892,65016.0,65004.0,1.54432]
["bitfinex-derivatives","BTCF0:USTF0",1727405425855,0.0076886,65018.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405426054,0.4808,65013.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405426258,0.12,65008.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405427257,0.076905,65005.0,65004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405427463,0.076905,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405427859,0.196905,65005.0,65004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405428165,0.196905,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405428565,0.196905,65005.0,65004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405428764,0.197905,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405429162,0.121,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405429557,0.121,65005.0,65004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405429752,0.121,65005.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405430066,0.087902,65008.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405430561,0.076897,65012.0,65006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405430758,0.076897,65012.0,65004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405430759,0.076897,65012.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405430953,0.080485,65023.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405431155,0.00084,65022.0,65019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405431360,0.197725,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405431562,0.196885,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405432456,0.197885,65022.0,65021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405434472,0.209885,65022.0,65021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405437260,0.209885,65022.0,65020.0,0.19248398]
["bitfinex-derivatives","BTCF0:USTF0",1727405438365,0.210885,65022.0,65020.0,0.19348398]
["bitfinex-derivatives","BTCF0:USTF0",1727405438670,0.209885,65022.0,65020.0,0.19448398]
["bitfinex-derivatives","BTCF0:USTF0",1727405439873,0.209885,65022.0,65020.0,0.13895559]
["bitfinex-derivatives","BTCF0:USTF0",1727405446972,0.07903744,65021.0,65020.0,0.08898004]
["bitfinex-derivatives","BTCF0:USTF0",1727405447173,0.07903744,65021.0,65020.0,0.08798004]
["bitfinex-derivatives","BTCF0:USTF0",1727405447374,0.07903744,65021.0,65020.0,0.08898004]
["bitfinex-derivatives","BTCF0:USTF0",1727405447774,0.15592344,65021.0,65020.0,0.08698004]
["bitfinex-derivatives","BTCF0:USTF0",1727405447978,0.076886,65021.0,65020.0,0.08898004]
["bitfinex-derivatives","BTCF0:USTF0",1727405448477,0.076886,65021.0,65020.0,0.08798004]
["bitfinex-derivatives","BTCF0:USTF0",1727405448776,0.090886,65021.0,65020.0,0.08898004]
["bitfinex-derivatives","BTCF0:USTF0",1727405455879,1.56990207,74001.0,65020.0,0.08898004]
["bitfinex-derivatives","BTCF0:USTF0",1727405456079,0.3608,65047.0,65039.0,0.52834995]
["bitfinex-derivatives","BTCF0:USTF0",1727405456279,0.58124,65040.0,65039.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727405456485,0.81970799,65040.0,65039.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727405456687,1.41970799,65040.0,65039.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727405457195,1.41970799,65040.0,65039.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1727405457892,1.42070799,65040.0,65039.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1727405458488,1.42070799,65040.0,65039.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727405458991,0.153748,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405459189,0.273748,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405459396,0.735068,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405460586,0.735068,65031.0,65030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405460989,0.273748,65031.0,65030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405461388,0.273748,65031.0,65030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405462483,0.273748,65031.0,65030.0,0.35632405]
["bitfinex-derivatives","BTCF0:USTF0",1727405462892,0.28132946,65031.0,65030.0,0.35632405]
["bitfinex-derivatives","BTCF0:USTF0",1727405464290,0.28132946,65031.0,65020.0,0.37084564]
["bitfinex-derivatives","BTCF0:USTF0",1727405464291,0.076886,65021.0,65020.0,0.37084564]
["bitfinex-derivatives","BTCF0:USTF0",1727405464499,0.37087694,65021.0,65020.0,0.36920564]
["bitfinex-derivatives","BTCF0:USTF0",1727405464888,0.153728,65040.0,65039.0,0.8861116]
["bitfinex-derivatives","BTCF0:USTF0",1727405465087,1.42992125,65040.0,65039.0,0.58071422]
["bitfinex-derivatives","BTCF0:USTF0",1727405465287,1.42992125,65040.0,65039.0,0.4296288]
["bitfinex-derivatives","BTCF0:USTF0",1727405465488,1.42992125,65040.0,65039.0,0.3410608]
["bitfinex-derivatives","BTCF0:USTF0",1727405465698,0.96905325,65040.0,65020.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1727405465897,0.076896,65013.0,65012.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1727405466195,0.076899,65010.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405466496,0.3709052,65010.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405467197,0.29185225,65010.0,65009.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727405467388,0.29943688,65010.0,65009.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727405467595,0.30143688,65010.0,65009.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727405468295,0.30443688,65010.0,65009.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1727405469996,0.20948363,65010.0,65009.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1727405474604,0.20948363,65010.0,65009.0,0.28990801]
["bitfinex-derivatives","BTCF0:USTF0",1727405474802,0.20948363,65010.0,65009.0,0.26091721]
["bitfinex-derivatives","BTCF0:USTF0",1727405486922,0.01258463,65010.0,65009.0,0.26091721]
["bitfinex-derivatives","BTCF0:USTF0",1727405487107,0.1236,65017.0,65009.0,0.26091721]
["bitfinex-derivatives","BTCF0:USTF0",1727405487310,0.076896,65013.0,65009.0,0.26451721]
["bitfinex-derivatives","BTCF0:USTF0",1727405489910,0.076896,65013.0,65009.0,0.26351721]
["bitfinex-derivatives","BTCF0:USTF0",1727405490112,0.076896,65013.0,65009.0,0.26451721]
["bitfinex-derivatives","BTCF0:USTF0",1727405490821,0.12,65011.0,65009.0,0.26451721]
["bitfinex-derivatives","BTCF0:USTF0",1727405491121,0.12,65011.0,65009.0,0.26091721]
["bitfinex-derivatives","BTCF0:USTF0",1727405491724,0.076896,65013.0,65009.0,0.26091721]
["bitfinex-derivatives","BTCF0:USTF0",1727405493020,0.09496488,65012.0,65009.0,0.14508474]
["bitfinex-derivatives","BTCF0:USTF0",1727405493215,0.0790513,65011.0,65009.0,0.14508474]
["bitfinex-derivatives","BTCF0:USTF0",1727405493420,0.0790513,65010.0,65009.0,0.14508474]
["bitfinex-derivatives","BTCF0:USTF0",1727405493620,0.0790513,65010.0,65009.0,0.14408474]
["bitfinex-derivatives","BTCF0:USTF0",1727405493819,0.0790513,65010.0,65009.0,0.14508474]
["bitfinex-derivatives","BTCF0:USTF0",1727405494019,0.09496488,65012.0,65009.0,0.14508474]
["bitfinex-derivatives","BTCF0:USTF0",1727405494224,0.09496488,65012.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405494432,0.09496488,65011.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405494623,0.09496488,65010.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405494821,0.09496488,65012.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405495021,0.09496488,65011.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405495320,0.09496488,65010.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405497628,0.09496488,65010.0,65009.0,0.12957627]
["bitfinex-derivatives","BTCF0:USTF0",1727405497825,0.12,65011.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405498223,0.076899,65010.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405498624,0.196899,65010.0,65009.0,0.13057627]
["bitfinex-derivatives","BTCF0:USTF0",1727405500327,0.196899,65010.0,65009.0,0.1241609]
["bitfinex-derivatives","BTCF0:USTF0",1727405500729,0.20468575,65010.0,65009.0,0.1241609]
["bitfinex-derivatives","BTCF0:USTF0",1727405512433,0.20468575,65010.0,65009.0,0.11110217]
["bitfinex-derivatives","BTCF0:USTF0",1727405514336,0.1514,65027.0,65009.0,0.11110217]
["bitfinex-derivatives","BTCF0:USTF0",1727405514539,0.153768,65023.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405514745,0.153768,65023.0,65022.0,0.2453185]
["bitfinex-derivatives","BTCF0:USTF0",1727405515047,1.215128,65023.0,65022.0,0.2453185]
["bitfinex-derivatives","BTCF0:USTF0",1727405515240,1.215128,65023.0,65022.0,0.22078666]
["bitfinex-derivatives","BTCF0:USTF0",1727405515441,1.31009288,65023.0,65022.0,0.22078666]
["bitfinex-derivatives","BTCF0:USTF0",1727405515744,1.31009288,65023.0,65022.0,0.22178666]
["bitfinex-derivatives","BTCF0:USTF0",1727405516341,1.31009288,65023.0,65022.0,0.22278666]
["bitfinex-derivatives","BTCF0:USTF0",1727405516542,1.31009288,65023.0,65022.0,0.18803231]
["bitfinex-derivatives","BTCF0:USTF0",1727405516842,1.43009288,65023.0,65022.0,0.18803231]
["bitfinex-derivatives","BTCF0:USTF0",1727405517237,1.43009288,65023.0,65022.0,0.16922908]
["bitfinex-derivatives","BTCF0:USTF0",1727405518042,0.196884,65023.0,65022.0,0.16922908]
["bitfinex-derivatives","BTCF0:USTF0",1727405518343,0.273768,65023.0,65022.0,0.16922908]
["bitfinex-derivatives","BTCF0:USTF0",1727405518846,0.273768,65023.0,65022.0,0.15230618]
["bitfinex-derivatives","BTCF0:USTF0",1727405519139,0.3687395,65023.0,65022.0,0.15230618]
["bitfinex-derivatives","BTCF0:USTF0",1727405519336,0.273768,65023.0,65022.0,0.13707557]
["bitfinex-derivatives","BTCF0:USTF0",1727405519837,0.3687395,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405520031,0.273768,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405520345,0.3687395,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405520544,0.273768,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405520838,0.3687395,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405521044,0.273768,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405521237,0.3687395,65023.0,65022.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405521838,0.273768,65023.0,65022.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405524460,0.076884,65023.0,65022.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405524743,0.076884,65023.0,65022.0,1.42396001]
["bitfinex-derivatives","BTCF0:USTF0",1727405525045,0.12760335,65028.0,65022.0,1.42396001]
["bitfinex-derivatives","BTCF0:USTF0",1727405525046,0.12,65024.0,65022.0,1.42396001]
["bitfinex-derivatives","BTCF0:USTF0",1727405525246,0.196883,65024.0,65023.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727405525447,0.196883,65024.0,65023.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1727405525651,0.196883,65024.0,65023.0,1.37796]
["bitfinex-derivatives","BTCF0:USTF0",1727405525944,0.20439473,65024.0,65023.0,1.37796]
["bitfinex-derivatives","BTCF0:USTF0",1727405526339,0.20439473,65024.0,65023.0,1.37896]
["bitfinex-derivatives","BTCF0:USTF0",1727405527039,0.20439473,65024.0,65023.0,1.24206401]
["bitfinex-derivatives","BTCF0:USTF0",1727405529144,0.20439473,65024.0,65023.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1727405530239,0.20439473,65024.0,65023.0,0.01348925]
["bitfinex-derivatives","BTCF0:USTF0",1727405530441,0.29936623,65024.0,65022.0,0.22565911]
["bitfinex-derivatives","BTCF0:USTF0",1727405530641,0.0949715,65023.0,65022.0,0.22565911]
["bitfinex-derivatives","BTCF0:USTF0",1727405531341,0.0949715,65023.0,65018.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405531536,0.0949715,65022.0,65019.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727405531742,0.0949715,65021.0,65019.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727405532044,0.0949715,65020.0,65019.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727405532244,0.1718585,65020.0,65019.0,0.26435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405532640,0.001,65023.0,65019.0,0.86435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405532843,0.076881,65026.0,65022.0,0.26435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405533041,0.076881,65026.0,65020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405533042,0.12,65028.0,65025.0,0.62515201]
["bitfinex-derivatives","BTCF0:USTF0",1727405533240,0.09495307,65027.0,65025.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727405533442,0.09495307,65026.0,65025.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727405533850,0.09495307,65026.0,65025.0,1.22515201]
["bitfinex-derivatives","BTCF0:USTF0",1727405534247,0.09495307,65026.0,65025.0,1.02057481]
["bitfinex-derivatives","BTCF0:USTF0",1727405534447,0.27495307,65026.0,65025.0,1.02057481]
["bitfinex-derivatives","BTCF0:USTF0",1727405535149,0.09495307,65026.0,65025.0,1.02057481]
["bitfinex-derivatives","BTCF0:USTF0",1727405535351,0.09495307,65026.0,65025.0,1.02157481]
["bitfinex-derivatives","BTCF0:USTF0",1727405535352,0.27495307,65026.0,65025.0,1.02157481]
["bitfinex-derivatives","BTCF0:USTF0",1727405536058,0.27595307,65026.0,65025.0,1.02257481]
["bitfinex-derivatives","BTCF0:USTF0",1727405536257,0.27595307,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405537452,0.63675307,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405538355,0.5418,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405538959,0.181,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405541558,0.5418,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405541859,0.181,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405542067,0.5418,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405542352,0.181,65026.0,65025.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405542862,0.5418,65026.0,65025.0,0.26635201]
["bitfinex-derivatives","BTCF0:USTF0",1727405543250,0.076886,65021.0,65020.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1727405543462,0.256886,65021.0,65020.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1727405545462,0.07689,65018.0,65017.0,0.68310675]
["bitfinex-derivatives","BTCF0:USTF0",1727405545756,0.076896,65013.0,65012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727405545965,0.076896,65013.0,65012.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727405546260,0.076896,65013.0,65012.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727405546657,0.08443342,65013.0,65012.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727405547269,0.08643342,65013.0,65012.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727405548155,0.078896,65013.0,65012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405548363,0.08865279,65013.0,65012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405548759,0.08665279,65013.0,65012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405548959,0.08865279,65013.0,65012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405549753,0.08865279,65013.0,65004.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727405549754,0.076905,65005.0,65004.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727405549955,0.076905,65005.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405549956,0.076914,64998.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405550256,0.18,64992.0,64991.0,0.91098532]
["bitfinex-derivatives","BTCF0:USTF0",1727405550657,0.18,64992.0,64991.0,1.17533733]
["bitfinex-derivatives","BTCF0:USTF0",1727405552562,0.19,64992.0,64991.0,1.17533733]
["bitfinex-derivatives","BTCF0:USTF0",1727405556366,0.19,64992.0,64991.0,0.26435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405556565,0.19,64992.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405556769,0.076934,64981.0,64980.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1727405556969,0.076934,64981.0,64980.0,0.86898532]
["bitfinex-derivatives","BTCF0:USTF0",1727405557268,0.076934,64981.0,64980.0,0.58315201]
["bitfinex-derivatives","BTCF0:USTF0",1727405558467,0.3608,64986.0,64980.0,1.13333733]
["bitfinex-derivatives","BTCF0:USTF0",1727405558668,0.3608,64986.0,64985.0,0.26435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405558972,0.18,64988.0,64985.0,0.26435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405559170,0.07693,64985.0,64980.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1727405559362,0.07693,64985.0,64984.0,0.26435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405561872,0.08993,64985.0,64984.0,0.26535201]
["bitfinex-derivatives","BTCF0:USTF0",1727405562066,0.10393,64985.0,64984.0,0.26635201]
["bitfinex-derivatives","BTCF0:USTF0",1727405563165,0.10393,64985.0,64984.0,0.81653733]
["bitfinex-derivatives","BTCF0:USTF0",1727405572773,0.10393,64985.0,64984.0,0.26635201]
["bitfinex-derivatives","BTCF0:USTF0",1727405572975,0.10393,64985.0,64984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405573368,0.18086,64985.0,64984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405574478,0.16786,64985.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405574679,0.18186,64985.0,64984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405576670,0.18186,64985.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405584286,0.30186,64985.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405590076,0.076936,64979.0,64978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405590289,0.076936,64979.0,64971.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1727405590290,0.076942,64974.0,64972.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405590592,0.196943,64973.0,64971.0,0.86498532]
["bitfinex-derivatives","BTCF0:USTF0",1727405590782,0.076944,64972.0,64971.0,0.86498532]
["bitfinex-derivatives","BTCF0:USTF0",1727405591184,0.076944,64972.0,64971.0,1.12933733]
["bitfinex-derivatives","BTCF0:USTF0",1727405592786,0.086944,64972.0,64971.0,1.12933733]
["bitfinex-derivatives","BTCF0:USTF0",1727405593589,0.095944,64972.0,64971.0,1.12933733]
["bitfinex-derivatives","BTCF0:USTF0",1727405607603,0.095944,64972.0,64971.0,0.56515201]
["bitfinex-derivatives","BTCF0:USTF0",1727405607809,0.10346044,64972.0,64971.0,0.56515201]
["bitfinex-derivatives","BTCF0:USTF0",1727405608099,0.10346044,64972.0,64971.0,0.42355201]
["bitfinex-derivatives","BTCF0:USTF0",1727405608997,0.022,64972.0,64967.0,0.26435201]
["bitfinex-derivatives","BTCF0:USTF0",1727405609295,0.076952,64965.0,64964.0,0.73628532]
["bitfinex-derivatives","BTCF0:USTF0",1727405609496,0.196952,64965.0,64964.0,0.73628532]
["bitfinex-derivatives","BTCF0:USTF0",1727405609697,0.196952,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405610505,0.204952,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405612297,0.213952,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405618706,0.093952,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405618907,0.018,64965.0,64964.0,1.12063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405619711,0.018,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405619907,0.019,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405620407,0.095952,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405625314,0.172904,64965.0,64964.0,1.00063733]
["bitfinex-derivatives","BTCF0:USTF0",1727405629112,0.172904,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405630225,0.292904,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405630411,0.215952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405631112,0.095952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405631312,0.215952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405634320,0.095952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405634629,0.215952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405637915,0.095952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405638113,0.215952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405643135,0.019,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405643721,0.139,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405645049,0.139,64965.0,64964.0,1.36123733]
["bitfinex-derivatives","BTCF0:USTF0",1727405645637,0.215952,64965.0,64964.0,1.36123733]
["bitfinex-derivatives","BTCF0:USTF0",1727405647745,0.215952,64965.0,64964.0,1.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1727405665461,0.215952,64965.0,64964.0,0.81453733]
["bitfinex-derivatives","BTCF0:USTF0",1727405679765,0.215952,64965.0,64964.0,1.17533733]
["bitfinex-derivatives","BTCF0:USTF0",1727405685166,0.215952,64965.0,64964.0,0.81453733]
["bitfinex-derivatives","BTCF0:USTF0",1727405685475,0.076964,64955.0,64946.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1727405685785,0.076971,64950.0,64946.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727405685972,0.12,64947.0,64946.0,0.55018532]
["bitfinex-derivatives","BTCF0:USTF0",1727405686458,0.12,64947.0,64946.0,0.80753733]
["bitfinex-derivatives","BTCF0:USTF0",1727405687370,0.122,64947.0,64946.0,0.80753733]
["bitfinex-derivatives","BTCF0:USTF0",1727405687761,0.123,64947.0,64946.0,0.80753733]
["bitfinex-derivatives","BTCF0:USTF0",1727405693170,0.199974,64947.0,64946.0,0.80753733]
["bitfinex-derivatives","BTCF0:USTF0",1727405696879,0.079974,64947.0,64946.0,0.80753733]
["bitfinex-derivatives","BTCF0:USTF0",1727405704170,0.440774,64947.0,64946.0,0.25735201]
["bitfinex-derivatives","BTCF0:USTF0",1727405705176,0.517748,64947.0,64946.0,0.25035201]
["bitfinex-derivatives","BTCF0:USTF0",1727405705372,0.076975,64946.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405705567,0.08457149,64946.0,64943.0,0.25035201]
["bitfinex-derivatives","BTCF0:USTF0",1727405705970,0.076986,64937.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405706175,0.077001,64924.0,64922.0,0.0017764]
["bitfinex-derivatives","BTCF0:USTF0",1727405706676,0.12,64923.0,64922.0,0.55196172]
["bitfinex-derivatives","BTCF0:USTF0",1727405706878,0.12,64923.0,64901.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1727405707088,0.12,64902.0,64901.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1727405707269,0.3608,64912.0,64901.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1727405707470,0.12,64909.0,64903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405707666,0.12,64906.0,64902.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727405708090,0.12,64903.0,64902.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727405708381,0.18,64906.0,64902.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727405708680,0.3608,64912.0,64901.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1727405708881,0.18,64911.0,64901.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1727405709380,0.3608,64912.0,64901.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1727405709677,0.3608,64920.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405709977,0.62557733,64926.0,64919.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727405709978,0.00869833,64926.0,64919.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727405710281,0.3608,64933.0,64924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405710687,0.36843501,64933.0,64924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405711481,0.38243501,64933.0,64924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405711986,0.38243501,64933.0,64932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405712778,0.014,64933.0,64932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405712980,0.01124764,64943.0,64932.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1727405713182,0.00764764,64943.0,64933.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1727405713383,0.3608,64946.0,64933.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1727405713680,0.18,64944.0,64933.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1727405714183,0.18,64940.0,64933.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1727405716278,0.18,64940.0,64933.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1727405716681,0.194,64940.0,64933.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1727405716886,0.208,64940.0,64933.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1727405717979,0.3888,64940.0,64933.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1727405720586,0.5688,64940.0,64933.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1727405720782,0.076985,64938.0,64933.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1727405721685,0.3608,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405723281,0.451789,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405723674,0.465789,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405724286,1.527789,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405724784,0.076999,64926.0,64925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405724982,0.5408,64926.0,64917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405725186,0.18,64915.0,64913.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1727405725483,0.18,64915.0,64912.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727405726178,0.257012,64915.0,64912.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727405726381,0.257012,64915.0,64911.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1727405726382,0.077014,64913.0,64911.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1727405726680,0.44567443,64913.0,64912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727405727680,0.44767443,64913.0,64911.0,0.00831083]
["bitfinex-derivatives","BTCF0:USTF0",1727405728975,0.44767443,64913.0,64911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727405729682,0.077021,64907.0,64906.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405729884,0.077021,64907.0,64900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727405729885,0.077023,64906.0,64900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727405730087,0.3608,64901.0,64900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727405731587,0.3618,64901.0,64900.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727405732589,0.3628,64901.0,64900.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727405733887,0.002,64901.0,64900.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727405734084,0.3628,64901.0,64900.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727405734283,0.002,64901.0,64900.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727405734493,0.07805101,64916.0,64900.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1727405734687,0.0036,64916.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405734992,0.077005,64921.0,64913.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1727405735184,0.077005,64921.0,64913.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1727405736987,0.084005,64921.0,64913.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1727405737597,0.092005,64921.0,64913.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1727405739299,0.18,64915.0,64913.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1727405740392,0.18,64915.0,64913.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1727405740696,0.187,64915.0,64913.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1727405741097,0.015,64915.0,64913.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1727405742696,0.092012,64915.0,64913.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1727405744192,0.077006,64920.0,64914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405744396,0.077006,64920.0,64918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405745397,0.077006,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405745706,0.0036,64929.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405745896,0.009,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405746199,0.437795,64930.0,64919.0,1.42292]
["bitfinex-derivatives","BTCF0:USTF0",1727405746399,0.437795,64930.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405746605,0.437795,64930.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405747305,0.438795,64930.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405748004,0.077995,64930.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405748801,0.087995,64930.0,64929.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727405749704,0.086995,64930.0,64929.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727405751398,0.086995,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405751800,0.085995,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405752204,0.085995,64930.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405752410,0.085995,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405752917,0.086995,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405755111,0.085995,64930.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405755307,0.085995,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405755512,0.076995,64930.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405755710,0.085995,64930.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405755917,0.085995,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405759110,0.076995,64930.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405759410,0.085995,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405760706,0.009,64930.0,64929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405761106,0.076992,64932.0,64929.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727405761308,0.009,64930.0,64929.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727405761517,0.009,64930.0,64929.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727405762714,0.0036,64938.0,64929.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1727405762911,0.3608,64939.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405763616,0.437783,64939.0,64937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405764115,0.437783,64939.0,64937.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727405765022,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405765925,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405767315,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405767518,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405769818,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405770027,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405771120,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405771322,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405772128,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405772323,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405772932,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405773124,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405775530,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405775834,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405780232,0.076984,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405780538,0.076984,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405780735,0.153968,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405780931,0.343868,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405781137,1.405868,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405781934,1.405868,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405782138,1.405868,64938.0,64937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405782529,1.405868,64938.0,64937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405782733,1.405868,64938.0,64930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405782734,0.076993,64931.0,64930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405782942,0.617793,64931.0,64922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405783137,0.077007,64919.0,64917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405783440,0.077009,64918.0,64913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405785438,0.078009,64918.0,64913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405786240,0.080009,64918.0,64913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405787748,0.003,64918.0,64913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405787950,0.003,64918.0,64914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405788146,0.003,64918.0,64914.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727405788441,0.003,64918.0,64914.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1727405791348,0.077,64925.0,64914.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1727405791648,0.077,64925.0,64924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405793246,0.077,64925.0,64924.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727405794450,0.077,64925.0,64924.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727405796654,0.154,64925.0,64924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405800846,0.077004,64922.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405801046,0.257005,64921.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405801452,0.077007,64919.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405802153,0.10357842,64918.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405802356,0.18058642,64918.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405802753,0.077009,64917.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405803147,0.077009,64917.0,64911.0,0.02146942]
["bitfinex-derivatives","BTCF0:USTF0",1727405803350,0.077009,64917.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405803646,0.1720849,64917.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405803852,0.1720849,64917.0,64912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405803853,0.25126436,64917.0,64912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405804150,0.17425536,64916.0,64913.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727405804350,0.27783378,64915.0,64913.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727405804557,0.17425536,64914.0,64913.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727405804753,0.10357842,64915.0,64913.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727405805053,0.002,64918.0,64914.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1727405805356,0.17423633,64917.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405805655,0.002,64918.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405805656,0.17423633,64916.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405805955,0.17423633,64915.0,64914.0,0.57540602]
["bitfinex-derivatives","BTCF0:USTF0",1727405806348,0.17423633,64915.0,64914.0,1.03756602]
["bitfinex-derivatives","BTCF0:USTF0",1727405807659,0.17523633,64915.0,64914.0,1.03756602]
["bitfinex-derivatives","BTCF0:USTF0",1727405807851,0.17523633,64915.0,64914.0,1.21756602]
["bitfinex-derivatives","BTCF0:USTF0",1727405808052,0.001,64915.0,64914.0,1.21756602]
["bitfinex-derivatives","BTCF0:USTF0",1727405808744,0.001,64915.0,64914.0,1.57836602]
["bitfinex-derivatives","BTCF0:USTF0",1727405808951,0.0036,64922.0,64914.0,1.57836602]
["bitfinex-derivatives","BTCF0:USTF0",1727405809150,0.077002,64923.0,64921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405810154,0.3608,64925.0,64922.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1727405810354,0.3608,64925.0,64921.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727405810355,0.001,64922.0,64921.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1727405810563,0.0036,64930.0,64921.0,1.24208]
["bitfinex-derivatives","BTCF0:USTF0",1727405810865,0.076993,64931.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405811048,0.076993,64931.0,64930.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1727405812658,0.076993,64931.0,64930.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1727405813653,0.076993,64931.0,64930.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1727405815859,0.076993,64931.0,64930.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1727405816562,0.076993,64931.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405816563,0.66663398,64931.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405816860,0.3608,64918.0,64902.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1727405817163,0.3608,64904.0,64902.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1727405818653,0.3608,64904.0,64902.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727405818861,0.3608,64910.0,64902.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727405819062,0.3608,64904.0,64902.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727405819569,0.3618,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405820065,0.3608,64904.0,64902.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1727405820265,0.3608,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405820558,0.3618,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405820961,0.3618,64904.0,64902.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727405821165,0.3628,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405823964,0.439825,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405828570,0.079025,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405828770,0.439825,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405829969,0.079025,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405830272,0.439825,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405831663,0.079025,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405831865,0.439825,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405833970,0.079025,64904.0,64902.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1727405835069,0.33605,64904.0,64902.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727405835276,0.077033,64897.0,64896.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727405835470,0.3608,64897.0,64889.0,0.18591104]
["bitfinex-derivatives","BTCF0:USTF0",1727405835773,0.3608,64897.0,64889.0,0.18231104]
["bitfinex-derivatives","BTCF0:USTF0",1727405836972,0.3608,64897.0,64889.0,0.18531104]
["bitfinex-derivatives","BTCF0:USTF0",1727405837173,0.077039,64892.0,64889.0,0.18531104]
["bitfinex-derivatives","BTCF0:USTF0",1727405837373,0.07704,64891.0,64889.0,0.18531104]
["bitfinex-derivatives","BTCF0:USTF0",1727405837777,0.07704,64891.0,64890.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1727405838474,0.07704,64891.0,64890.0,1.06232]
["bitfinex-derivatives","BTCF0:USTF0",1727405839079,0.07704,64891.0,64890.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1727405845275,0.07704,64891.0,64890.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1727405845975,0.07704,64891.0,64890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405852780,0.3608,64895.0,64890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405852985,0.3608,64895.0,64894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405853184,0.077035,64896.0,64894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405854687,0.002,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405854992,0.0036,64903.0,64895.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1727405855194,0.077025,64904.0,64902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405855390,0.077025,64904.0,64903.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727405857595,0.085025,64904.0,64903.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727405857786,0.092025,64904.0,64903.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1727405858383,0.085025,64904.0,64903.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727405858589,0.092025,64904.0,64903.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1727405860793,0.092025,64904.0,64903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405863592,0.015,64904.0,64903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405863896,0.077019,64909.0,64903.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1727405864092,0.077019,64909.0,64906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405865196,0.079019,64909.0,64906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405865395,0.079019,64909.0,64906.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727405865396,0.087019,64909.0,64906.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727405865603,0.0036,64916.0,64911.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727405865802,0.080607,64919.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405866097,0.077007,64919.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405866301,0.077009,64917.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405867299,0.5486,64930.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405867300,0.18,64928.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405867501,0.256996,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405867800,0.28158998,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405868696,0.28358998,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405868898,0.28358998,64928.0,64927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405870495,0.28358998,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405870701,0.28358998,64928.0,64927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405871102,0.28958998,64928.0,64927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405872403,0.28158998,64928.0,64927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405872599,0.28958998,64928.0,64927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405875096,0.28958998,64928.0,64927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405875097,0.28258998,64928.0,64927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405875294,0.29058998,64928.0,64927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405875898,0.28258998,64928.0,64927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405876100,0.46387147,64928.0,64924.0,0.13488744]
["bitfinex-derivatives","BTCF0:USTF0",1727405876303,0.17428149,64927.0,64924.0,0.13488744]
["bitfinex-derivatives","BTCF0:USTF0",1727405876505,0.17428149,64926.0,64924.0,0.13488744]
["bitfinex-derivatives","BTCF0:USTF0",1727405876701,0.17428149,64925.0,64924.0,0.13488744]
["bitfinex-derivatives","BTCF0:USTF0",1727405877123,0.19887547,64925.0,64924.0,0.13488744]
["bitfinex-derivatives","BTCF0:USTF0",1727405877910,0.19887547,64925.0,64920.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727405878107,0.17423941,64924.0,64920.0,0.48772001]
["bitfinex-derivatives","BTCF0:USTF0",1727405878309,0.17423941,64923.0,64920.0,0.48772001]
["bitfinex-derivatives","BTCF0:USTF0",1727405878504,0.17423941,64922.0,64920.0,0.48772001]
["bitfinex-derivatives","BTCF0:USTF0",1727405878708,0.17423941,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405879118,0.10374663,64921.0,64920.0,0.16761573]
["bitfinex-derivatives","BTCF0:USTF0",1727405879410,0.19883339,64921.0,64920.0,0.16761573]
["bitfinex-derivatives","BTCF0:USTF0",1727405879807,0.19883339,64921.0,64920.0,0.16861573]
["bitfinex-derivatives","BTCF0:USTF0",1727405881512,0.20183339,64921.0,64920.0,0.16961573]
["bitfinex-derivatives","BTCF0:USTF0",1727405881694,0.20183339,64921.0,64920.0,0.16861573]
["bitfinex-derivatives","BTCF0:USTF0",1727405881899,0.20883339,64921.0,64920.0,0.16961573]
["bitfinex-derivatives","BTCF0:USTF0",1727405882102,0.11374663,64921.0,64920.0,0.15265416]
["bitfinex-derivatives","BTCF0:USTF0",1727405882414,0.03459398,64921.0,64920.0,0.15265416]
["bitfinex-derivatives","BTCF0:USTF0",1727405882603,0.03159398,64921.0,64920.0,0.15165416]
["bitfinex-derivatives","BTCF0:USTF0",1727405882908,0.03559398,64921.0,64920.0,0.15265416]
["bitfinex-derivatives","BTCF0:USTF0",1727405883609,0.03559398,64921.0,64920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405884509,0.03459398,64921.0,64920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405886009,0.02759398,64921.0,64920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405886310,0.03559398,64921.0,64920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405886709,0.076988,64936.0,64921.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727405887009,0.3608,64944.0,64935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405887010,0.03240627,64939.0,64935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405887305,0.03240627,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405887306,0.02459398,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405887517,0.10157798,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405887903,0.10925538,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405888299,0.10925538,64939.0,64934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727405888498,0.11225538,64939.0,64938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405889408,0.11325538,64939.0,64938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405890810,0.10557798,64939.0,64938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405891216,0.10257798,64939.0,64938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405895013,0.18173063,64939.0,64938.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405895215,0.36173063,64939.0,64938.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405897718,0.18173063,64939.0,64938.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405897919,0.18173063,64939.0,64938.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727405898221,0.10257798,64939.0,64938.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727405898416,0.02559398,64939.0,64938.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727405900817,0.02559398,64939.0,64938.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1727405901024,0.02559398,64939.0,64938.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727405901220,0.02459398,64939.0,64938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727405901423,0.02559398,64939.0,64938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405903821,0.001,64939.0,64938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405904220,0.077983,64939.0,64938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405904419,0.10257698,64939.0,64938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405906327,0.18172963,64939.0,64938.0,0.25024001]
["bitfinex-derivatives","BTCF0:USTF0",1727405908323,0.18172963,64939.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405908525,0.17424066,64938.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405908826,0.17424066,64937.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405909019,0.17424066,64936.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405909221,0.17424066,64935.0,64932.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727405909430,0.17424066,64934.0,64932.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727405909623,0.17424066,64933.0,64932.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727405910520,0.07915265,64933.0,64932.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727405911531,0.08015265,64933.0,64932.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727405912228,0.08015265,64933.0,64932.0,0.34168001]
["bitfinex-derivatives","BTCF0:USTF0",1727405912525,0.08215265,64933.0,64932.0,0.34268001]
["bitfinex-derivatives","BTCF0:USTF0",1727405913133,0.003,64933.0,64932.0,0.34268001]
["bitfinex-derivatives","BTCF0:USTF0",1727405920429,0.003,64933.0,64932.0,0.46268001]
["bitfinex-derivatives","BTCF0:USTF0",1727405934341,0.003,64933.0,64932.0,0.82348001]
["bitfinex-derivatives","BTCF0:USTF0",1727405937952,0.003,64933.0,64932.0,0.46268001]
["bitfinex-derivatives","BTCF0:USTF0",1727405950453,0.003,64933.0,64932.0,0.53967201]
["bitfinex-derivatives","BTCF0:USTF0",1727405951667,0.3608,64939.0,64936.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727405951868,0.3608,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405952960,0.3608,64939.0,64938.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727405952961,0.3618,64939.0,64938.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727405954260,0.3618,64939.0,64938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405954971,0.38639398,64939.0,64938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405955157,0.3618,64939.0,64938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405960165,0.38639398,64939.0,64938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727405962572,0.38639398,64939.0,64938.0,0.10009998]
["bitfinex-derivatives","BTCF0:USTF0",1727405963368,0.3618,64939.0,64938.0,0.10009998]
["bitfinex-derivatives","BTCF0:USTF0",1727405964369,0.38639398,64939.0,64938.0,0.10009998]
["bitfinex-derivatives","BTCF0:USTF0",1727405965362,0.6375901,64939.0,64932.0,0.4099019]
["bitfinex-derivatives","BTCF0:USTF0",1727405965568,0.46337698,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405965774,0.63755552,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405966376,0.55843052,64939.0,64938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727405966570,0.55843052,64939.0,64938.0,0.09858258]
["bitfinex-derivatives","BTCF0:USTF0",1727405967070,0.46337698,64939.0,64938.0,0.09858258]
["bitfinex-derivatives","BTCF0:USTF0",1727405967365,0.46337698,64939.0,64938.0,0.09958258]
["bitfinex-derivatives","BTCF0:USTF0",1727405967965,0.46237698,64939.0,64938.0,0.09958258]
["bitfinex-derivatives","BTCF0:USTF0",1727405968164,0.46337698,64939.0,64938.0,0.10058258]
["bitfinex-derivatives","BTCF0:USTF0",1727405974975,0.3608,64958.0,64938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405975175,0.076971,64949.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405975769,1.138891,64949.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727405976168,0.539891,64949.0,64948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405977265,0.077971,64949.0,64948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727405977671,0.077971,64949.0,64948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727405981877,0.17302454,64949.0,64948.0,0.26624002]
["bitfinex-derivatives","BTCF0:USTF0",1727405982075,0.17302454,64949.0,64948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727405983791,0.076976,64946.0,64944.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1727405984086,0.09505354,64945.0,64944.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1727405984583,0.17202954,64945.0,64944.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1727405985185,0.17202954,64945.0,64944.0,0.11080001]
["bitfinex-derivatives","BTCF0:USTF0",1727405985383,0.17202954,64945.0,64944.0,0.11180001]
["bitfinex-derivatives","BTCF0:USTF0",1727405985775,0.17202954,64945.0,64944.0,0.02269401]
["bitfinex-derivatives","BTCF0:USTF0",1727405986486,0.17202954,64945.0,64944.0,0.02169401]
["bitfinex-derivatives","BTCF0:USTF0",1727405986784,0.17402954,64945.0,64944.0,0.02269401]
["bitfinex-derivatives","BTCF0:USTF0",1727405987892,0.17402954,64945.0,64943.0,0.29586461]
["bitfinex-derivatives","BTCF0:USTF0",1727405988192,0.09505354,64944.0,64943.0,0.29586461]
["bitfinex-derivatives","BTCF0:USTF0",1727405988381,0.09505354,64944.0,64943.0,0.50586461]
["bitfinex-derivatives","BTCF0:USTF0",1727405988580,0.078976,64945.0,64943.0,0.50586461]
["bitfinex-derivatives","BTCF0:USTF0",1727405989090,0.078976,64945.0,64943.0,0.50686461]
["bitfinex-derivatives","BTCF0:USTF0",1727405989386,0.002,64944.0,64943.0,0.50786461]
["bitfinex-derivatives","BTCF0:USTF0",1727405991097,0.080976,64945.0,64943.0,0.50786461]
["bitfinex-derivatives","BTCF0:USTF0",1727405991389,0.003,64944.0,64943.0,0.50786461]
["bitfinex-derivatives","BTCF0:USTF0",1727405991589,0.006,64944.0,64943.0,0.50786461]
["bitfinex-derivatives","BTCF0:USTF0",1727405992286,0.003,64944.0,64943.0,0.50786461]
["bitfinex-derivatives","BTCF0:USTF0",1727405992792,0.003,64944.0,64943.0,0.42099815]
["bitfinex-derivatives","BTCF0:USTF0",1727405992992,0.003,64944.0,64943.0,0.41999815]
["bitfinex-derivatives","BTCF0:USTF0",1727405993193,0.082976,64945.0,64943.0,0.42099815]
["bitfinex-derivatives","BTCF0:USTF0",1727405994187,0.082976,64945.0,64943.0,0.30099815]
["bitfinex-derivatives","BTCF0:USTF0",1727405994385,0.079976,64945.0,64943.0,0.27645808]
["bitfinex-derivatives","BTCF0:USTF0",1727405994588,0.002,64944.0,64943.0,0.27745808]
["bitfinex-derivatives","BTCF0:USTF0",1727405994788,0.002,64944.0,64943.0,0.39745808]
["bitfinex-derivatives","BTCF0:USTF0",1727405994983,0.003,64944.0,64943.0,0.39645808]
["bitfinex-derivatives","BTCF0:USTF0",1727405995195,0.003,64944.0,64943.0,0.39745808]
["bitfinex-derivatives","BTCF0:USTF0",1727405995489,0.09805354,64944.0,64943.0,0.32163228]
["bitfinex-derivatives","BTCF0:USTF0",1727405995684,0.10005354,64944.0,64943.0,0.32163228]
["bitfinex-derivatives","BTCF0:USTF0",1727405996280,0.10005354,64944.0,64943.0,0.52933228]
["bitfinex-derivatives","BTCF0:USTF0",1727405997591,0.10005354,64944.0,64943.0,0.44031906]
["bitfinex-derivatives","BTCF0:USTF0",1727405998499,0.10005354,64944.0,64943.0,0.31594826]
["bitfinex-derivatives","BTCF0:USTF0",1727405998702,0.10005354,64944.0,64943.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1727405999002,0.10005354,64944.0,64943.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1727405999185,0.005,64944.0,64943.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1727406000693,0.10005354,64944.0,64943.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1727406001090,0.10005354,64944.0,64943.0,0.26065001]
["bitfinex-derivatives","BTCF0:USTF0",1727406001700,0.10005354,64944.0,64943.0,0.47215001]
["bitfinex-derivatives","BTCF0:USTF0",1727406001894,0.005,64944.0,64943.0,0.47215001]
["bitfinex-derivatives","BTCF0:USTF0",1727406002103,0.10005354,64944.0,64943.0,0.47215001]
["bitfinex-derivatives","BTCF0:USTF0",1727406002898,0.076969,64951.0,64943.0,0.47215001]
["bitfinex-derivatives","BTCF0:USTF0",1727406003093,0.076969,64951.0,64950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406004494,0.077969,64951.0,64950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406005203,0.079969,64951.0,64950.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727406005392,0.080969,64951.0,64950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406005594,0.080969,64951.0,64950.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406005896,0.12,64955.0,64950.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406006097,0.12,64955.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406006098,0.069164,64955.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406006290,0.8740129,64955.0,64954.0,0.23622158]
["bitfinex-derivatives","BTCF0:USTF0",1727406006494,1.3358929,64955.0,64954.0,0.23622158]
["bitfinex-derivatives","BTCF0:USTF0",1727406006791,0.076969,64951.0,64950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406006996,0.196969,64951.0,64950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406007303,1.258849,64951.0,64950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406008198,1.258849,64951.0,64950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406008398,0.076977,64944.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406008594,0.196977,64944.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406009906,0.196977,64944.0,64943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406010711,0.196977,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406014707,0.196977,64944.0,64943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406015110,0.196977,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406015812,0.196977,64944.0,64943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406016001,0.196977,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406017309,0.076977,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406018215,0.076977,64944.0,64943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406018516,0.076977,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406019102,0.076977,64944.0,64943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406019308,0.076977,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406022512,0.076977,64944.0,64943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406022715,0.076977,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406023714,0.753954,64944.0,64943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406024008,1.138897,64944.0,64937.0,0.35399459]
["bitfinex-derivatives","BTCF0:USTF0",1727406024219,1.138897,64944.0,64931.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1727406024220,0.12,64938.0,64931.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1727406024510,0.12,64932.0,64931.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727406024914,0.58204,64932.0,64931.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727406025114,0.659032,64932.0,64931.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727406025315,0.20484049,64932.0,64931.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727406025716,0.20484049,64932.0,64931.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1727406026123,0.20484049,64932.0,64931.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727406026317,0.20484049,64932.0,64931.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1727406027721,0.20584049,64932.0,64931.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1727406031622,0.20584049,64932.0,64931.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1727406033719,0.20584049,64932.0,64931.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1727406033720,0.08584049,64932.0,64931.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1727406033917,0.20584049,64932.0,64931.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1727406034614,0.08584049,64932.0,64931.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1727406037732,0.08584049,64932.0,64931.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1727406046936,0.20584049,64932.0,64931.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1727406048034,0.20584049,64932.0,64931.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1727406048235,0.20584049,64932.0,64931.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1727406049640,0.20584049,64932.0,64931.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1727406049944,0.20584049,64932.0,64931.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1727406056846,0.20584049,64932.0,64931.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1727406060650,0.20584049,64932.0,64931.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1727406061258,0.20584049,64932.0,64931.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1727406061445,0.20584049,64932.0,64931.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1727406062448,1.337024,64932.0,64931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406062647,0.077,64925.0,64924.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727406062851,0.20478669,64925.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406064153,0.077006,64920.0,64919.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1727406064355,0.197006,64920.0,64919.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1727406065457,0.197006,64920.0,64919.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1727406065653,0.197006,64920.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406065654,0.197006,64920.0,64918.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1727406066265,0.20466629,64920.0,64918.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1727406066458,0.20466629,64920.0,64919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727406066962,0.08566629,64920.0,64918.0,0.12631048]
["bitfinex-derivatives","BTCF0:USTF0",1727406067566,0.08566629,64920.0,64918.0,0.00631048]
["bitfinex-derivatives","BTCF0:USTF0",1727406068261,0.12,64919.0,64918.0,0.00631048]
["bitfinex-derivatives","BTCF0:USTF0",1727406068658,0.12,64919.0,64918.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1727406069457,0.121,64919.0,64918.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1727406070466,0.122,64919.0,64918.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1727406071963,0.002,64919.0,64918.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1727406072164,0.076995,64930.0,64918.0,1.06243048]
["bitfinex-derivatives","BTCF0:USTF0",1727406072364,0.076995,64930.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406072574,0.0078967,64932.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406072868,0.12,64933.0,64929.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1727406073063,0.00781576,64932.0,64929.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1727406073461,0.001,64930.0,64929.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1727406074168,0.00881576,64932.0,64929.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1727406074364,0.0114,64947.0,64929.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1727406074365,0.076976,64945.0,64931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406074663,0.076978,64944.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406075364,0.08477316,64944.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406075771,0.12,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406076170,0.12,64943.0,64942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406077259,0.12,64943.0,64942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406077457,0.12,64943.0,64942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406077674,0.123,64943.0,64942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406077866,0.3608,64948.0,64942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406078063,0.12,64946.0,64943.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1727406079569,0.076971,64950.0,64943.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1727406079869,0.076971,64950.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406080663,0.00771808,64951.0,64943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406080664,0.076977,64944.0,64943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406080875,0.076977,64944.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406080876,0.3608,64944.0,64934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406081167,0.076992,64932.0,64930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406081473,0.12,64930.0,64929.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1727406082166,0.3608,64935.0,64929.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1727406082365,0.3608,64935.0,64929.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1727406083669,0.003,64935.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406083871,0.076993,64931.0,64929.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1727406084068,0.18,64930.0,64929.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1727406086681,0.183,64930.0,64929.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1727406086881,0.003,64930.0,64929.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1727406088279,0.003,64930.0,64929.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1727406089476,0.3608,64937.0,64929.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1727406089683,0.18,64945.0,64934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406089982,0.076977,64945.0,64936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406090877,0.003,64937.0,64936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406091174,0.076977,64945.0,64936.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727406092473,0.076977,64945.0,64936.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727406092673,0.076977,64945.0,64936.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727406093782,0.3616,64950.0,64942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406093983,0.3608,64950.0,64943.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1727406094184,0.3608,64950.0,64943.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727406095281,0.076974,64947.0,64943.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727406095480,0.3608,64950.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406095683,0.3608,64950.0,64946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406096984,0.3608,64950.0,64946.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727406097180,0.18,64947.0,64946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406099083,0.18,64947.0,64946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406099284,0.18,64947.0,64946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406104189,0.5408,64947.0,64946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406104393,0.076984,64938.0,64937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406104594,0.617784,64938.0,64932.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1727406104795,0.18,64933.0,64932.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1727406105097,0.3608,64944.0,64932.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1727406105291,0.18,64933.0,64932.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1727406105889,0.18,64933.0,64932.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1727406106385,0.18,64933.0,64932.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1727406106989,0.18,64933.0,64932.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1727406107188,0.18,64933.0,64932.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1727406108297,0.18,64933.0,64932.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1727406108498,1.242,64933.0,64932.0,0.35651808]
["bitfinex-derivatives","BTCF0:USTF0",1727406108899,1.242,64933.0,64932.0,0.30285738]
["bitfinex-derivatives","BTCF0:USTF0",1727406109093,1.24983787,64933.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406109293,0.18,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406110196,0.257005,64921.0,64920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727406110795,0.257005,64921.0,64920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727406110994,0.257005,64921.0,64920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727406111400,0.257005,64921.0,64920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727406117695,0.077005,64921.0,64920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727406121012,0.00782477,64922.0,64920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727406121211,0.18,64925.0,64920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727406121606,0.1877263,64925.0,64920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727406122105,0.076987,64936.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406122305,0.076987,64936.0,64935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406122516,0.538987,64936.0,64935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406122908,0.54678884,64936.0,64935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406123110,0.62377584,64936.0,64935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406123606,0.54678884,64936.0,64935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406124008,0.62377584,64936.0,64935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406124208,0.62377584,64936.0,64935.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406124402,0.62477584,64936.0,64935.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406124605,0.54778884,64936.0,64935.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406125007,0.26678884,64936.0,64935.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727406125810,0.08678884,64936.0,64935.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727406132020,1.22577584,64936.0,64935.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727406132321,1.14878884,64936.0,64935.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727406132516,1.22577584,64936.0,64935.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727406132715,1.14878884,64936.0,64935.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727406132922,1.22577584,64936.0,64935.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727406133116,1.22577584,64936.0,64935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406133317,1.22577584,64936.0,64926.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406133318,0.076998,64927.0,64926.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406133512,0.077002,64923.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406133815,0.18,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406135221,0.182,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406136027,0.182,64922.0,64921.0,0.3475263]
["bitfinex-derivatives","BTCF0:USTF0",1727406136422,0.18970858,64922.0,64921.0,0.3475263]
["bitfinex-derivatives","BTCF0:USTF0",1727406136722,0.19070858,64922.0,64921.0,0.3475263]
["bitfinex-derivatives","BTCF0:USTF0",1727406137109,1.24508,64922.0,64921.0,0.3405263]
["bitfinex-derivatives","BTCF0:USTF0",1727406137310,1.24508,64922.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406137311,0.077011,64916.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406137514,0.18,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406137819,0.64216,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406138024,1.24216,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406138919,1.25216,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406139309,1.25216,64915.0,64914.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727406139514,1.25997265,64915.0,64914.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727406139922,0.65997265,64915.0,64914.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727406140118,1.25997265,64915.0,64914.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727406140724,1.27397265,64915.0,64914.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727406144214,1.26616,64915.0,64914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406144526,0.077021,64907.0,64906.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1727406144715,0.26478738,64907.0,64906.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1727406145223,0.257021,64907.0,64906.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1727406145924,0.27180203,64907.0,64906.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1727406147420,0.27980203,64907.0,64906.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1727406148026,0.734221,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406148326,0.07703,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406148519,0.25703,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406149120,0.07703,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406149426,0.25703,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406150020,0.07703,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406150519,0.18,64904.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406150719,0.006,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406151120,0.08303,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406151732,0.186,64904.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406151929,0.004,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406152116,0.186,64904.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406152320,0.006,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406153223,0.08303,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406154719,0.08603,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406156723,0.077023,64906.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406156922,0.077025,64904.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406158137,0.082025,64904.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406158430,0.077027,64903.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406159928,0.00752968,64907.0,64902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406160231,0.077014,64913.0,64906.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727406160433,0.077014,64913.0,64907.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1727406160633,0.077016,64912.0,64907.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1727406160826,0.36837733,64918.0,64907.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1727406161224,0.077017,64911.0,64907.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1727406161624,0.18,64914.0,64907.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1727406161928,0.006,64913.0,64907.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1727406162127,0.077017,64911.0,64907.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1727406162323,0.085017,64911.0,64907.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1727406163128,0.077017,64911.0,64907.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1727406163532,0.084017,64911.0,64907.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1727406163930,0.084017,64911.0,64908.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727406164234,0.077018,64910.0,64908.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727406165228,0.077018,64910.0,64908.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727406165835,0.085018,64910.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406167228,0.092018,64910.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406169628,0.272018,64910.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406177942,0.077019,64909.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406179040,0.077019,64909.0,64908.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727406179245,0.092019,64909.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406186549,0.015,64909.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406186938,0.3608,64915.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406187547,0.00757733,64918.0,64908.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727406187757,0.3608,64918.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406187937,0.077011,64916.0,64910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406188243,0.092012,64915.0,64908.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1727406188845,0.085012,64915.0,64908.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727406189038,0.085012,64915.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406190149,0.265012,64915.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406190341,0.257012,64915.0,64908.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727406190648,0.257012,64915.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406191145,0.257012,64915.0,64908.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727406191353,0.257012,64915.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406192443,0.077013,64914.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406193841,0.078013,64914.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406194550,0.078013,64914.0,64908.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727406194737,0.078013,64914.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406195754,0.077014,64913.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406196954,0.078014,64913.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406199162,0.001,64913.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406201855,0.001,64913.0,64908.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727406202053,0.001,64913.0,64908.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727406202758,0.13254,64915.0,64911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406202955,0.1317,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406203450,0.1317,64915.0,64914.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1727406204152,0.1327,64915.0,64914.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1727406204346,0.1327,64915.0,64914.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1727406204558,0.08479705,64920.0,64914.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1727406204854,0.08479705,64920.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406205257,0.077007,64920.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727406207863,0.077007,64920.0,64915.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727406209158,0.077008,64918.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406209369,0.00769595,64921.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406209370,0.18,64919.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406209759,0.077011,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406210059,0.00764956,64917.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406210254,0.077008,64918.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406210461,0.00764571,64917.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406210657,0.00764571,64917.0,64914.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1727406210863,0.00764571,64917.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406211755,0.00764571,64917.0,64914.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1727406211958,0.00764571,64917.0,64914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406213658,0.00764571,64917.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406214366,0.00764571,64917.0,64914.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1727406214559,0.00764571,64917.0,64914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406215068,0.00764571,64917.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406215461,0.00764571,64917.0,64914.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1727406215663,0.00764571,64917.0,64914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406218375,0.08465471,64917.0,64914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406218561,0.077011,64916.0,64914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406220458,0.076998,64927.0,64914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727406220459,0.076979,64943.0,64926.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727406220759,0.076977,64945.0,64933.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727406220959,0.076977,64945.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406221159,0.18,64944.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406221369,0.076979,64943.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406221557,0.538939,64943.0,64941.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727406221871,0.46196,64942.0,64941.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727406222380,1.06196,64942.0,64941.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727406222670,1.06196,64942.0,64941.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727406223262,1.06196,64942.0,64941.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406223673,1.06950221,64942.0,64941.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406223861,1.06950221,64942.0,64941.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727406224471,1.06950221,64942.0,64941.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406224661,1.06950221,64942.0,64941.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727406226668,1.06196,64942.0,64941.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727406226971,1.06196,64942.0,64941.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727406227365,1.06965709,64942.0,64941.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727406228971,1.06965709,64942.0,64941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406230273,0.46965709,64942.0,64941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406230870,0.00769709,64942.0,64941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406231172,0.076979,64943.0,64941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406231476,0.08465163,64943.0,64941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406231673,0.00767263,64943.0,64941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406231873,0.3608,64946.0,64942.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1727406232262,0.36843332,64946.0,64942.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1727406232870,0.18,64945.0,64942.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1727406233585,0.18,64945.0,64942.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1727406234364,0.18,64945.0,64942.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727406235275,0.256976,64945.0,64942.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727406236169,0.18,64943.0,64942.0,0.21006001]
["bitfinex-derivatives","BTCF0:USTF0",1727406236480,0.076989,64934.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406236681,0.256989,64934.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406237269,0.33612672,64934.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406238168,0.256989,64934.0,64933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406239181,0.33613988,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406240073,0.33613988,64934.0,64929.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727406240277,0.258989,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406241473,0.258989,64934.0,64933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406250786,0.078989,64934.0,64933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406250993,0.258989,64934.0,64933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406252378,0.198989,64934.0,64933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406252784,0.196989,64934.0,64933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406253093,0.197989,64934.0,64933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406257003,0.27713554,64934.0,64929.0,0.16134001]
["bitfinex-derivatives","BTCF0:USTF0",1727406257199,0.12,64930.0,64929.0,0.16134001]
["bitfinex-derivatives","BTCF0:USTF0",1727406258002,0.196994,64930.0,64929.0,0.16234001]
["bitfinex-derivatives","BTCF0:USTF0",1727406258299,0.196994,64930.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406258300,0.076996,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406260203,0.079996,64928.0,64927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406260804,0.081996,64928.0,64927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406263309,0.076999,64926.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406263508,0.12,64924.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406263807,0.076999,64926.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406264004,0.12,64924.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406265399,0.121,64924.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406266318,0.005,64924.0,64923.0,0.29794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406266814,0.076991,64933.0,64923.0,1.36002001]
["bitfinex-derivatives","BTCF0:USTF0",1727406267019,0.12,64932.0,64923.0,0.29794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406267609,0.12,64932.0,64926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406268709,0.12,64929.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406268910,0.12,64926.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406271208,0.12,64930.0,64923.0,0.17794001]
["bitfinex-derivatives","BTCF0:USTF0",1727406271412,0.12,64930.0,64926.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406271717,0.07914679,64929.0,64926.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1727406271906,0.07914679,64928.0,64926.0,0.31272001]
["bitfinex-derivatives","BTCF0:USTF0",1727406272108,0.076993,64931.0,64927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406272310,0.07914599,64930.0,64927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406272511,0.07914599,64929.0,64928.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1727406273317,0.001,64930.0,64928.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1727406274026,0.001,64929.0,64928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727406274519,0.001,64929.0,64928.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1727406274724,0.076993,64931.0,64928.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1727406274928,0.001,64930.0,64928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727406275719,0.001,64930.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406276910,0.076987,64936.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406277115,0.001,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406277311,0.001,64929.0,64928.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1727406277823,0.001,64930.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406278524,0.076991,64933.0,64928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727406278725,0.001,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406278931,0.121,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406279427,0.121,64929.0,64928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727406279629,0.121,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406280025,0.12,64929.0,64928.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1727406280225,0.12,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406281120,0.001,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406282526,0.121,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406285522,0.001,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406287730,0.00772,64929.0,64928.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727406294024,0.00772,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406295337,0.204715,64929.0,64928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406306943,0.12,64931.0,64928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406307642,0.12771698,64931.0,64928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406308036,0.12771698,64931.0,64928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406308236,0.076995,64929.0,64928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406309335,0.077995,64929.0,64928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406311639,0.077995,64929.0,64928.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727406312039,0.077005,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406312236,0.20466933,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406312440,1.26678933,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406312942,0.077011,64916.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406313154,0.077011,64916.0,64914.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727406313155,0.12,64915.0,64914.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727406313348,0.12779228,64915.0,64914.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727406313646,0.37369228,64915.0,64914.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727406314038,0.57769228,64915.0,64914.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727406315150,0.57869228,64915.0,64914.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727406315746,0.57869228,64915.0,64914.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727406316346,0.58069228,64915.0,64914.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406318055,0.13079228,64915.0,64914.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406333572,0.01079228,64915.0,64914.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406333876,0.13079228,64915.0,64914.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406334578,0.20780428,64915.0,64914.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406338570,0.08780428,64915.0,64914.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406338778,0.20780428,64915.0,64914.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727406341579,0.20780428,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406346182,0.20780428,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406364196,0.01079228,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406364599,0.197006,64921.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406364795,0.0845546,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406364997,0.2045546,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406365300,0.1275486,64921.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406366197,0.1355486,64921.0,64920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406366404,0.1355486,64921.0,64920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406372207,0.21469874,64921.0,64920.0,0.23962201]
["bitfinex-derivatives","BTCF0:USTF0",1727406373113,0.1355486,64921.0,64920.0,0.23962201]
["bitfinex-derivatives","BTCF0:USTF0",1727406374398,0.0155486,64921.0,64920.0,0.23962201]
["bitfinex-derivatives","BTCF0:USTF0",1727406374599,0.07699,64934.0,64920.0,0.35962201]
["bitfinex-derivatives","BTCF0:USTF0",1727406374805,0.12,64932.0,64926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406375110,0.076983,64940.0,64933.0,0.34623873]
["bitfinex-derivatives","BTCF0:USTF0",1727406375312,0.076983,64940.0,64934.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727406375502,0.12,64935.0,64934.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727406375711,0.12767579,64935.0,64934.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727406375905,0.00767579,64935.0,64934.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727406376109,0.12,64937.0,64934.0,0.42563613]
["bitfinex-derivatives","BTCF0:USTF0",1727406376307,0.12758019,64937.0,64934.0,0.42563613]
["bitfinex-derivatives","BTCF0:USTF0",1727406377313,0.12858019,64937.0,64934.0,0.42763613]
["bitfinex-derivatives","BTCF0:USTF0",1727406377812,0.12858019,64937.0,64935.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1727406379416,0.12758019,64937.0,64935.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727406379609,0.12758019,64937.0,64935.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727406382404,0.12758019,64937.0,64935.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727406382608,0.12758019,64937.0,64935.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727406383212,0.12758019,64937.0,64935.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727406384117,0.12758019,64937.0,64935.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727406385918,0.12758019,64937.0,64935.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727406386222,0.12758019,64937.0,64935.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727406386716,0.00758019,64937.0,64935.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727406386908,0.196981,64941.0,64936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406387110,0.076981,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406387515,0.00763917,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406387718,0.076974,64947.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406388019,0.08455074,64947.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406389417,0.08455074,64947.0,64946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406389619,0.00757674,64947.0,64946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406389920,0.12,64951.0,64946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406390219,0.12769697,64951.0,64947.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1727406392616,0.00769697,64951.0,64950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406392821,0.076961,64959.0,64950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406393025,0.12,64963.0,64957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406393321,0.12,64963.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406393910,0.076954,64964.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406394115,0.07914332,64963.0,64962.0,0.19949201]
["bitfinex-derivatives","BTCF0:USTF0",1727406394322,0.076954,64964.0,64962.0,0.19949201]
["bitfinex-derivatives","BTCF0:USTF0",1727406394819,0.12,64963.0,64962.0,0.19949201]
["bitfinex-derivatives","BTCF0:USTF0",1727406395926,0.3608,64972.0,64962.0,0.20049201]
["bitfinex-derivatives","BTCF0:USTF0",1727406396222,0.3608,64972.0,64969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406396409,0.3608,64972.0,64970.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1727406396813,0.12,64971.0,64970.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1727406397318,0.12,64971.0,64970.0,0.4177608]
["bitfinex-derivatives","BTCF0:USTF0",1727406398517,0.12,64971.0,64970.0,0.4187608]
["bitfinex-derivatives","BTCF0:USTF0",1727406398723,0.12,64971.0,64970.0,0.4197608]
["bitfinex-derivatives","BTCF0:USTF0",1727406402026,0.12,64974.0,64970.0,0.4197608]
["bitfinex-derivatives","BTCF0:USTF0",1727406402626,0.11,64974.0,64970.0,0.4197608]
["bitfinex-derivatives","BTCF0:USTF0",1727406406428,0.1,64974.0,64970.0,0.4197608]
["bitfinex-derivatives","BTCF0:USTF0",1727406407529,0.1,64974.0,64970.0,0.6720608]
["bitfinex-derivatives","BTCF0:USTF0",1727406409317,0.12,64971.0,64970.0,0.6720608]
["bitfinex-derivatives","BTCF0:USTF0",1727406409524,0.12,64971.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406410729,0.076937,64978.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406411036,0.12,64973.0,64970.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1727406411226,0.12,64973.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406411833,0.12,64973.0,64970.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1727406412032,0.12,64973.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406412626,0.12,64973.0,64970.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1727406412828,0.12,64973.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406416235,0.12,64973.0,64970.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1727406416835,0.12,64973.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406417039,0.12,64973.0,64970.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1727406423230,0.12,64973.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406430150,0.12,64979.0,64970.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1727406431151,0.196936,64979.0,64970.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1727406431353,0.12,64975.0,64970.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1727406431541,0.12,64972.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406432049,0.09507049,64971.0,64970.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727406432350,0.09507049,64971.0,64970.0,0.22687001]
["bitfinex-derivatives","BTCF0:USTF0",1727406432549,0.09507049,64971.0,64970.0,0.22887001]
["bitfinex-derivatives","BTCF0:USTF0",1727406432752,0.09507049,64971.0,64970.0,0.20598301]
["bitfinex-derivatives","BTCF0:USTF0",1727406434453,0.09507049,64971.0,64970.0,0.05109671]
["bitfinex-derivatives","BTCF0:USTF0",1727406436247,0.09507049,64971.0,64969.0,0.39875904]
["bitfinex-derivatives","BTCF0:USTF0",1727406436449,0.09507049,64970.0,64969.0,0.39687904]
["bitfinex-derivatives","BTCF0:USTF0",1727406437453,0.09507049,64970.0,64969.0,0.39787904]
["bitfinex-derivatives","BTCF0:USTF0",1727406438056,0.08507049,64970.0,64969.0,0.39787904]
["bitfinex-derivatives","BTCF0:USTF0",1727406438257,0.08507049,64970.0,64969.0,0.27421114]
["bitfinex-derivatives","BTCF0:USTF0",1727406439156,0.12,64972.0,64969.0,0.27421114]
["bitfinex-derivatives","BTCF0:USTF0",1727406439361,0.12,64972.0,64969.0,0.63501114]
["bitfinex-derivatives","BTCF0:USTF0",1727406440155,0.12,64972.0,64969.0,0.63401114]
["bitfinex-derivatives","BTCF0:USTF0",1727406440350,0.122,64972.0,64969.0,0.63501114]
["bitfinex-derivatives","BTCF0:USTF0",1727406441256,0.198944,64972.0,64969.0,0.63501114]
["bitfinex-derivatives","BTCF0:USTF0",1727406442148,0.076945,64971.0,64969.0,0.63501114]
["bitfinex-derivatives","BTCF0:USTF0",1727406442550,0.076947,64970.0,64969.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1727406442750,0.076947,64970.0,64969.0,0.30190001]
["bitfinex-derivatives","BTCF0:USTF0",1727406443258,0.076947,64970.0,64969.0,0.30090001]
["bitfinex-derivatives","BTCF0:USTF0",1727406443463,0.076947,64970.0,64969.0,0.30190001]
["bitfinex-derivatives","BTCF0:USTF0",1727406443961,0.076947,64970.0,64969.0,0.30090001]
["bitfinex-derivatives","BTCF0:USTF0",1727406444151,0.077947,64970.0,64969.0,0.30190001]
["bitfinex-derivatives","BTCF0:USTF0",1727406444753,0.077947,64970.0,64969.0,0.30090001]
["bitfinex-derivatives","BTCF0:USTF0",1727406444958,0.077947,64970.0,64969.0,0.30190001]
["bitfinex-derivatives","BTCF0:USTF0",1727406447061,0.16301749,64970.0,64969.0,0.30190001]
["bitfinex-derivatives","BTCF0:USTF0",1727406450462,0.16301749,64970.0,64969.0,0.27171001]
["bitfinex-derivatives","BTCF0:USTF0",1727406453770,0.16301749,64970.0,64969.0,0.24453901]
["bitfinex-derivatives","BTCF0:USTF0",1727406454174,0.077947,64970.0,64969.0,0.24453901]
["bitfinex-derivatives","BTCF0:USTF0",1727406456574,0.077947,64970.0,64969.0,0.11935769]
["bitfinex-derivatives","BTCF0:USTF0",1727406457170,0.001,64970.0,64969.0,0.11935769]
["bitfinex-derivatives","BTCF0:USTF0",1727406459274,0.001,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406460575,0.121,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406460976,0.12,64970.0,64969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406461670,0.12769691,64970.0,64969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406461877,0.12769691,64970.0,64969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406462082,0.2127674,64970.0,64969.0,0.63759201]
["bitfinex-derivatives","BTCF0:USTF0",1727406463871,0.2127674,64970.0,64969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406464074,0.2127674,64970.0,64969.0,0.56363201]
["bitfinex-derivatives","BTCF0:USTF0",1727406465873,0.2127674,64970.0,64967.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1727406466069,0.08507049,64969.0,64967.0,0.40859201]
["bitfinex-derivatives","BTCF0:USTF0",1727406466275,0.12769691,64970.0,64968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406466478,0.09502654,64969.0,64968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406467386,0.09702654,64969.0,64968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406468079,0.09502654,64969.0,64968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406468279,0.09702654,64969.0,64968.0,0.5733008]
["bitfinex-derivatives","BTCF0:USTF0",1727406468981,0.09802654,64969.0,64968.0,0.5743008]
["bitfinex-derivatives","BTCF0:USTF0",1727406469174,0.003,64969.0,64968.0,0.5743008]
["bitfinex-derivatives","BTCF0:USTF0",1727406471279,0.079948,64969.0,64968.0,0.5743008]
["bitfinex-derivatives","BTCF0:USTF0",1727406471681,0.079948,64969.0,64968.0,0.56767638]
["bitfinex-derivatives","BTCF0:USTF0",1727406471880,0.079948,64969.0,64968.0,0.14944631]
["bitfinex-derivatives","BTCF0:USTF0",1727406472078,0.08753553,64969.0,64968.0,0.14944631]
["bitfinex-derivatives","BTCF0:USTF0",1727406472279,0.079948,64969.0,64968.0,0.14244631]
["bitfinex-derivatives","BTCF0:USTF0",1727406472881,0.0874662,64969.0,64968.0,0.14244631]
["bitfinex-derivatives","BTCF0:USTF0",1727406474690,0.2074662,64969.0,64968.0,0.14244631]
["bitfinex-derivatives","BTCF0:USTF0",1727406475081,0.196948,64969.0,64968.0,0.14244631]
["bitfinex-derivatives","BTCF0:USTF0",1727406475886,0.20468499,64969.0,64968.0,0.14244631]
["bitfinex-derivatives","BTCF0:USTF0",1727406478789,0.20468499,64969.0,64968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406479291,0.20468499,64969.0,64968.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727406482991,0.196948,64969.0,64968.0,0.7171182]
["bitfinex-derivatives","BTCF0:USTF0",1727406483393,0.20449964,64969.0,64968.0,0.7171182]
["bitfinex-derivatives","BTCF0:USTF0",1727406484091,0.20449964,64969.0,64968.0,0.42997591]
["bitfinex-derivatives","BTCF0:USTF0",1727406484297,0.076949,64968.0,64967.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727406484590,0.17197554,64968.0,64967.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727406484894,0.17197554,64968.0,64967.0,0.44100001]
["bitfinex-derivatives","BTCF0:USTF0",1727406486098,0.17197554,64968.0,64967.0,0.06505573]
["bitfinex-derivatives","BTCF0:USTF0",1727406486394,0.17297554,64968.0,64967.0,0.06605573]
["bitfinex-derivatives","BTCF0:USTF0",1727406486789,0.17497554,64968.0,64967.0,0.06705573]
["bitfinex-derivatives","BTCF0:USTF0",1727406487203,0.17497554,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406488897,0.17497554,64968.0,64956.0,0.05823533]
["bitfinex-derivatives","BTCF0:USTF0",1727406489097,0.076951,64966.0,64965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406489289,0.17197754,64966.0,64965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406489692,0.29197754,64966.0,64965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727406490798,0.29697754,64966.0,64965.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727406492092,0.201951,64966.0,64965.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727406495499,0.201951,64966.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406495806,0.201951,64966.0,64965.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727406496606,0.201951,64966.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406496805,0.201951,64966.0,64965.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727406497901,0.07696,64959.0,64958.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1727406498105,0.2045309,64959.0,64958.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1727406498700,0.12,64959.0,64950.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1727406499004,0.12,64951.0,64950.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1727406499209,0.21502654,64951.0,64948.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1727406499405,0.09502654,64950.0,64948.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1727406499615,0.09502654,64949.0,64948.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1727406500604,0.45582654,64949.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406500804,0.12,64941.0,64940.0,0.246938]
["bitfinex-derivatives","BTCF0:USTF0",1727406501008,0.21502654,64941.0,64935.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1727406501310,0.12,64936.0,64935.0,0.20826001]
["bitfinex-derivatives","BTCF0:USTF0",1727406501510,0.21502654,64936.0,64935.0,0.20826001]
["bitfinex-derivatives","BTCF0:USTF0",1727406502209,0.21502654,64936.0,64935.0,0.20926001]
["bitfinex-derivatives","BTCF0:USTF0",1727406503102,0.22902654,64936.0,64935.0,0.21026001]
["bitfinex-derivatives","BTCF0:USTF0",1727406503310,0.22902654,64936.0,64935.0,0.16499401]
["bitfinex-derivatives","BTCF0:USTF0",1727406503711,0.24302654,64936.0,64935.0,0.16499401]
["bitfinex-derivatives","BTCF0:USTF0",1727406504318,0.12302654,64936.0,64935.0,0.16399401]
["bitfinex-derivatives","BTCF0:USTF0",1727406504817,0.090987,64936.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406505014,0.104987,64936.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727406506020,0.07699,64934.0,64931.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1727406506414,0.07699,64934.0,64932.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1727406507717,0.28499,64934.0,64932.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727406514816,0.07699,64933.0,64932.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727406516018,0.09099,64933.0,64932.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727406516218,0.09099,64933.0,64932.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1727406516420,0.10499,64933.0,64932.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727406524427,0.22499,64933.0,64932.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727406528721,0.22586,64933.0,64932.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727406530227,0.22966,64933.0,64932.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727406538639,0.22966,64933.0,64926.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727406538843,0.077002,64924.0,64922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406539035,0.197002,64923.0,64919.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727406539238,0.12,64920.0,64919.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727406539948,0.12776197,64920.0,64919.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727406540141,0.20476797,64920.0,64919.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727406540739,0.21176797,64920.0,64919.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1727406541245,0.10176797,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406541442,0.22176797,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406545834,0.22556797,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406546647,0.02856197,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406548237,0.14856197,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406549442,0.22556797,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406550247,0.14856197,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406550943,0.02856197,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406551144,0.14856197,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406553247,0.22556797,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406554649,0.22643797,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406563556,0.22643797,64920.0,64919.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1727406571771,0.22643797,64920.0,64919.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727406590681,0.22643797,64920.0,64919.0,0.17749713]
["bitfinex-derivatives","BTCF0:USTF0",1727406599491,0.10643797,64920.0,64919.0,0.17749713]
["bitfinex-derivatives","BTCF0:USTF0",1727406602181,0.3608,64961.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406602381,0.076966,64954.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406602787,0.20467384,64954.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406602979,1.26655384,64954.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406603180,1.26655384,64954.0,64946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406603377,0.12,64947.0,64941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406603576,0.2418,64953.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406603883,0.318767,64953.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406604284,0.318767,64953.0,64946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406604490,0.12,64947.0,64946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406605684,0.12,64947.0,64946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406607087,0.126,64947.0,64946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406609876,0.126,64947.0,64946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406610087,0.006,64947.0,64946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406610280,0.126,64947.0,64946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406617680,0.006,64947.0,64946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406617881,0.006,64947.0,64946.0,0.43452001]
["bitfinex-derivatives","BTCF0:USTF0",1727406618087,0.006,64947.0,64946.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406618484,0.10102654,64947.0,64946.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406619488,0.006,64947.0,64946.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406621086,0.006,64947.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406626609,0.10102654,64947.0,64946.0,0.22795001]
["bitfinex-derivatives","BTCF0:USTF0",1727406626899,0.22102654,64947.0,64946.0,0.22795001]
["bitfinex-derivatives","BTCF0:USTF0",1727406627100,0.126,64947.0,64946.0,0.22795001]
["bitfinex-derivatives","BTCF0:USTF0",1727406627408,0.202974,64947.0,64946.0,0.22795001]
["bitfinex-derivatives","BTCF0:USTF0",1727406628118,0.202974,64947.0,64946.0,0.23795001]
["bitfinex-derivatives","BTCF0:USTF0",1727406632819,0.202974,64947.0,64946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727406633122,0.202974,64947.0,64946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727406633519,0.202974,64947.0,64946.0,0.17056941]
["bitfinex-derivatives","BTCF0:USTF0",1727406633821,0.29800054,64947.0,64946.0,0.17056941]
["bitfinex-derivatives","BTCF0:USTF0",1727406634318,0.076975,64946.0,64945.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1727406634523,0.17200154,64946.0,64945.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1727406634725,0.076975,64946.0,64945.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1727406635619,0.083975,64946.0,64945.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1727406635819,0.088975,64946.0,64945.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1727406641532,0.088975,64946.0,64945.0,0.17440001]
["bitfinex-derivatives","BTCF0:USTF0",1727406641533,0.18400154,64946.0,64945.0,0.17440001]
["bitfinex-derivatives","BTCF0:USTF0",1727406642633,0.30400154,64946.0,64945.0,0.17440001]
["bitfinex-derivatives","BTCF0:USTF0",1727406643730,0.30400154,64946.0,64945.0,0.12088001]
["bitfinex-derivatives","BTCF0:USTF0",1727406645736,0.30400154,64946.0,64945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406647527,0.076976,64945.0,64944.0,0.25421001]
["bitfinex-derivatives","BTCF0:USTF0",1727406647738,0.17200254,64945.0,64944.0,0.25421001]
["bitfinex-derivatives","BTCF0:USTF0",1727406648338,0.17200254,64945.0,64939.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1727406648541,0.09502654,64944.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406648737,0.09502654,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406649134,0.17200554,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406649528,0.09502654,64943.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406649733,0.012,64945.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406650032,0.005,64944.0,64942.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727406651442,0.014,64944.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406652342,0.009,64944.0,64942.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727406652539,0.007,64943.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406653042,0.016,64944.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406654246,0.008,64943.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406654737,0.014,64943.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406654938,0.006,64943.0,64942.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727406655145,0.006,64943.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406656937,0.006,64943.0,64942.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727406657130,0.014,64943.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406659144,0.014,64943.0,64942.0,1.54476]
["bitfinex-derivatives","BTCF0:USTF0",1727406661848,0.090979,64943.0,64942.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1727406662052,0.090979,64943.0,64942.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1727406663146,0.090979,64943.0,64942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406663343,0.090979,64943.0,64942.0,1.54476]
["bitfinex-derivatives","BTCF0:USTF0",1727406663644,0.014,64943.0,64942.0,1.54476]
["bitfinex-derivatives","BTCF0:USTF0",1727406664349,0.014,64943.0,64942.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1727406664850,0.10902654,64943.0,64942.0,0.85028401]
["bitfinex-derivatives","BTCF0:USTF0",1727406667152,0.10902654,64943.0,64942.0,0.38832401]
["bitfinex-derivatives","BTCF0:USTF0",1727406668347,0.18600554,64943.0,64942.0,0.38832401]
["bitfinex-derivatives","BTCF0:USTF0",1727406668653,0.18600554,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406669148,0.18600554,64943.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406669542,0.18600554,64943.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406669743,0.18600554,64943.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406670546,0.18600554,64943.0,64942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406670849,0.18600554,64943.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406671754,0.090979,64943.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406678558,0.090979,64943.0,64942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406678754,0.090979,64943.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406679751,0.014,64943.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406679957,0.076967,64953.0,64942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406680154,0.076967,64953.0,64951.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406681550,0.076961,64958.0,64951.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406681755,0.437746,64971.0,64951.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406681756,0.076955,64964.0,64957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406681963,0.3686111,64963.0,64962.0,0.07192001]
["bitfinex-derivatives","BTCF0:USTF0",1727406683256,0.3706111,64963.0,64962.0,0.07292001]
["bitfinex-derivatives","BTCF0:USTF0",1727406683449,0.3706111,64963.0,64962.0,0.07392001]
["bitfinex-derivatives","BTCF0:USTF0",1727406686765,0.46563764,64963.0,64962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406688055,0.10483764,64963.0,64962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406688759,0.10483764,64963.0,64962.0,0.0903691]
["bitfinex-derivatives","BTCF0:USTF0",1727406690758,0.10483764,64963.0,64962.0,0.06370129]
["bitfinex-derivatives","BTCF0:USTF0",1727406692770,0.10483764,64963.0,64962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406693471,0.10483764,64963.0,64960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406693665,0.09502654,64962.0,64960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406693859,0.09502654,64961.0,64960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406694566,0.09502654,64961.0,64960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406694771,0.0108111,64963.0,64960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406695173,0.003,64961.0,64960.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406695471,0.006,64961.0,64960.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406695668,0.003,64961.0,64960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406695875,0.003,64961.0,64960.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406696072,0.0108111,64963.0,64960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406696671,0.003,64961.0,64960.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406698077,0.003,64961.0,64960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406698370,0.003,64961.0,64960.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406698573,0.003,64961.0,64960.0,0.07382001]
["bitfinex-derivatives","BTCF0:USTF0",1727406698781,0.003,64961.0,64960.0,0.07282001]
["bitfinex-derivatives","BTCF0:USTF0",1727406699077,0.006,64961.0,64960.0,0.07382001]
["bitfinex-derivatives","BTCF0:USTF0",1727406702275,0.10102654,64961.0,64960.0,0.07382001]
["bitfinex-derivatives","BTCF0:USTF0",1727406704875,0.006,64961.0,64960.0,0.07382001]
["bitfinex-derivatives","BTCF0:USTF0",1727406705272,0.10102654,64961.0,64960.0,0.07382001]
["bitfinex-derivatives","BTCF0:USTF0",1727406708078,0.10102654,64961.0,64960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406708674,0.17798354,64961.0,64960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406709874,0.082957,64961.0,64960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406724380,0.006,64961.0,64960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406724584,0.006,64961.0,64960.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1727406733981,0.006,64961.0,64960.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1727406734690,0.006,64961.0,64960.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1727406734985,0.006,64961.0,64960.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1727406745799,0.006,64961.0,64960.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1727406745993,0.006,64961.0,64960.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1727406746387,0.006,64961.0,64960.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1727406746594,0.006,64961.0,64960.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1727406747404,0.006,64961.0,64960.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1727406747899,0.006,64961.0,64960.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1727406749901,0.006,64961.0,64960.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1727406755108,0.10102654,64961.0,64960.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1727406759915,0.3608,64980.0,64960.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727406760117,0.076931,64984.0,64976.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406760416,0.08459832,64984.0,64983.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406762915,0.08459832,64984.0,64983.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406765808,0.08459832,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406767401,0.20459832,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406774919,0.08459832,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406786431,0.20459832,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406787727,0.08459832,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406792142,0.17962972,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406792542,0.17962972,64984.0,64983.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727406797540,0.076931,64983.0,64982.0,0.07354001]
["bitfinex-derivatives","BTCF0:USTF0",1727406797737,0.1719624,64983.0,64982.0,0.07354001]
["bitfinex-derivatives","BTCF0:USTF0",1727406798745,0.1719624,64983.0,64982.0,0.07454001]
["bitfinex-derivatives","BTCF0:USTF0",1727406799442,0.1729624,64983.0,64982.0,0.07554001]
["bitfinex-derivatives","BTCF0:USTF0",1727406799644,0.1729624,64983.0,64982.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406800147,0.077931,64983.0,64982.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406807155,0.1729624,64983.0,64982.0,0.07372001]
["bitfinex-derivatives","BTCF0:USTF0",1727406809145,0.076936,64980.0,64979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406809341,0.1719674,64980.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406809545,0.0950314,64979.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406810457,0.0950314,64979.0,64978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406810755,0.0980314,64979.0,64978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406811149,0.0980314,64979.0,64978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406811344,0.1010314,64979.0,64978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406813349,0.006,64979.0,64978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406813547,0.006,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406820257,0.202936,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406825455,0.082936,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406827657,0.202936,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406828163,0.2979674,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406829261,0.202936,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406831160,0.082936,64979.0,64978.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406840774,0.082936,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406844270,0.1779674,64979.0,64978.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727406846280,0.076938,64977.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406846574,0.0950314,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406847578,0.0950314,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406848279,0.0950314,64976.0,64975.0,0.23890001]
["bitfinex-derivatives","BTCF0:USTF0",1727406848677,0.1719704,64976.0,64975.0,0.23890001]
["bitfinex-derivatives","BTCF0:USTF0",1727406849081,0.1719704,64976.0,64975.0,0.23790001]
["bitfinex-derivatives","BTCF0:USTF0",1727406849284,0.199939,64976.0,64975.0,0.23890001]
["bitfinex-derivatives","BTCF0:USTF0",1727406849487,0.202939,64976.0,64975.0,0.23990001]
["bitfinex-derivatives","BTCF0:USTF0",1727406850479,0.082939,64976.0,64975.0,0.23990001]
["bitfinex-derivatives","BTCF0:USTF0",1727406850679,0.202939,64976.0,64975.0,0.23990001]
["bitfinex-derivatives","BTCF0:USTF0",1727406851380,0.202939,64976.0,64975.0,0.16671001]
["bitfinex-derivatives","BTCF0:USTF0",1727406851381,0.2979704,64976.0,64975.0,0.16671001]
["bitfinex-derivatives","BTCF0:USTF0",1727406851779,0.2979704,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406852286,0.202939,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406859784,0.082939,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406859984,0.202939,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406865793,0.082939,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406865997,0.202939,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406867504,0.082939,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406872902,0.006,64976.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406876205,0.08459732,64984.0,64975.0,1.06372]
["bitfinex-derivatives","BTCF0:USTF0",1727406876503,0.08459732,64984.0,64983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406877497,0.08759732,64984.0,64983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406878294,0.08759732,64984.0,64983.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406878601,0.08759732,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406883413,0.01066732,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406885515,0.10569872,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406885714,0.0980314,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406886807,0.003,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406894721,0.076929,64985.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406896921,0.076929,64985.0,64983.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406897122,0.076929,64985.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406897721,0.076929,64985.0,64983.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406897922,0.076929,64985.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406898123,0.076929,64985.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406899725,0.076929,64985.0,64984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406899918,0.076929,64985.0,64984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406904041,0.076925,64989.0,64984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406904338,0.076925,64989.0,64988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406906240,0.076925,64989.0,64988.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727406907341,0.076925,64989.0,64988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406914442,0.076925,64989.0,64988.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406915458,0.076925,64989.0,64988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406915651,0.076925,64989.0,64988.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406916454,0.076925,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406921055,0.076925,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406921260,0.076925,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406921457,0.076925,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406921759,0.076925,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406921961,0.076925,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406922163,0.076925,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406925253,0.076925,64989.0,64988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406925570,0.076925,64989.0,64988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406930770,0.076925,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406931069,0.076932,64982.0,64981.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727406931267,0.076932,64982.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406931268,0.076934,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406931569,0.509334,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406932575,0.509334,64981.0,64980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406933172,0.076934,64981.0,64980.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727406933675,0.076934,64981.0,64980.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727406935967,0.076934,64981.0,64980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406936761,0.076934,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406939279,0.076934,64981.0,64980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406940978,0.076934,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406941176,0.196934,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406941580,0.417234,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406943781,0.297234,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406943981,0.417234,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406945472,0.076934,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727406945671,0.076934,64981.0,64980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406948074,0.00755796,64982.0,64980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406948384,0.076928,64986.0,64980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727406948684,0.08468164,64986.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727406949792,0.12,64991.0,64985.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727406949980,0.3608,65005.0,64985.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727406949981,0.076921,64992.0,64985.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727406950181,0.076921,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406951490,0.077921,64992.0,64991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406952792,0.078921,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406954083,0.078921,64992.0,64991.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727406955284,0.077921,64992.0,64991.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727406955480,0.078921,64992.0,64991.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727406959195,0.17390967,64992.0,64991.0,0.13826401]
["bitfinex-derivatives","BTCF0:USTF0",1727406960184,0.17390967,64992.0,64991.0,0.12443761]
["bitfinex-derivatives","BTCF0:USTF0",1727406961587,0.09698867,64992.0,64991.0,0.24443761]
["bitfinex-derivatives","BTCF0:USTF0",1727406962392,0.09698867,64992.0,64991.0,0.12443761]
["bitfinex-derivatives","BTCF0:USTF0",1727406962697,0.29390967,64992.0,64991.0,0.12443761]
["bitfinex-derivatives","BTCF0:USTF0",1727406964090,0.198921,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406966809,0.078921,64992.0,64991.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406967189,0.077921,64992.0,64991.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727406967395,0.078921,64992.0,64991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727406967599,0.080921,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406967900,0.081921,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406968300,0.082921,64992.0,64991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727406972101,0.1620088,64992.0,64991.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727406973397,0.1620088,64992.0,64991.0,0.44652001]
["bitfinex-derivatives","BTCF0:USTF0",1727406974607,0.1610088,64992.0,64991.0,0.44652001]
["bitfinex-derivatives","BTCF0:USTF0",1727406974807,0.1600088,64992.0,64991.0,0.44652001]
["bitfinex-derivatives","BTCF0:USTF0",1727406975196,0.1600088,64992.0,64991.0,0.27267581]
["bitfinex-derivatives","BTCF0:USTF0",1727406975602,0.25499747,64992.0,64991.0,0.27267581]
["bitfinex-derivatives","BTCF0:USTF0",1727406976413,0.1600088,64992.0,64991.0,0.27267581]
["bitfinex-derivatives","BTCF0:USTF0",1727406976610,0.25499747,64992.0,64991.0,0.27267581]
["bitfinex-derivatives","BTCF0:USTF0",1727406977515,0.1600088,64992.0,64991.0,0.27267581]
["bitfinex-derivatives","BTCF0:USTF0",1727406977708,0.25499747,64992.0,64991.0,0.27267581]
["bitfinex-derivatives","BTCF0:USTF0",1727406977914,0.1600088,64992.0,64991.0,0.27267581]
["bitfinex-derivatives","BTCF0:USTF0",1727406978318,0.1600088,64992.0,64991.0,0.13505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406978517,0.25499747,64992.0,64991.0,0.13505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406978917,0.1600088,64992.0,64991.0,0.13505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406979317,0.1580088,64992.0,64991.0,0.13405185]
["bitfinex-derivatives","BTCF0:USTF0",1727406979520,0.25499747,64992.0,64991.0,0.13505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406980321,0.17590967,64992.0,64991.0,0.13505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406980519,0.080921,64992.0,64991.0,0.13505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406982014,0.080921,64992.0,64991.0,0.01505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406984021,0.200921,64992.0,64991.0,0.01505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406985425,0.198921,64992.0,64991.0,0.01405185]
["bitfinex-derivatives","BTCF0:USTF0",1727406985627,0.200921,64992.0,64991.0,0.01505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406987325,0.2800088,64992.0,64991.0,0.01505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406987526,0.1600088,64992.0,64991.0,0.01505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406987721,0.2800088,64992.0,64991.0,0.01505185]
["bitfinex-derivatives","BTCF0:USTF0",1727406993834,0.12,64992.0,64991.0,0.37585185]
["bitfinex-derivatives","BTCF0:USTF0",1727406994427,0.1275606,64992.0,64991.0,0.37585185]
["bitfinex-derivatives","BTCF0:USTF0",1727406994735,0.2044816,64992.0,64991.0,0.37585185]
["bitfinex-derivatives","BTCF0:USTF0",1727406995135,0.2044816,64992.0,64991.0,0.69906667]
["bitfinex-derivatives","BTCF0:USTF0",1727406996732,0.0844816,64992.0,64991.0,0.69906667]
["bitfinex-derivatives","BTCF0:USTF0",1727406997638,0.0075606,64992.0,64991.0,1.33106667]
["bitfinex-derivatives","BTCF0:USTF0",1727406997834,0.12,65001.0,64991.0,1.33106667]
["bitfinex-derivatives","BTCF0:USTF0",1727406998139,0.12,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406998140,0.20458615,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727406999943,0.20558615,65001.0,65000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407000835,0.20758615,65001.0,65000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407001139,0.20858615,65001.0,65000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407002436,0.38263997,65001.0,65000.0,0.14641923]
["bitfinex-derivatives","BTCF0:USTF0",1727407002634,0.38163997,65001.0,65000.0,0.14641923]
["bitfinex-derivatives","BTCF0:USTF0",1727407004341,0.26163997,65001.0,65000.0,0.13177731]
["bitfinex-derivatives","BTCF0:USTF0",1727407004544,0.38163997,65001.0,65000.0,0.13177731]
["bitfinex-derivatives","BTCF0:USTF0",1727407005228,0.37963997,65001.0,65000.0,0.13077731]
["bitfinex-derivatives","BTCF0:USTF0",1727407005434,0.38063997,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407005934,0.38063997,65001.0,65000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407006436,0.38063997,65001.0,65000.0,0.27884589]
["bitfinex-derivatives","BTCF0:USTF0",1727407007636,0.37963997,65001.0,65000.0,0.27884589]
["bitfinex-derivatives","BTCF0:USTF0",1727407007837,0.38163997,65001.0,65000.0,0.27984589]
["bitfinex-derivatives","BTCF0:USTF0",1727407008341,0.38163997,65001.0,65000.0,0.04866181]
["bitfinex-derivatives","BTCF0:USTF0",1727407008545,0.38163997,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407009344,0.20758615,65001.0,65000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407012338,0.076911,65000.0,64996.0,0.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1727407012550,0.196911,65000.0,64996.0,0.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1727407013649,0.198911,65000.0,64996.0,0.06170717]
["bitfinex-derivatives","BTCF0:USTF0",1727407014242,0.201911,65000.0,64996.0,0.06270717]
["bitfinex-derivatives","BTCF0:USTF0",1727407020153,0.202911,65000.0,64996.0,0.06270717]
["bitfinex-derivatives","BTCF0:USTF0",1727407021253,0.199911,65000.0,64996.0,0.06170717]
["bitfinex-derivatives","BTCF0:USTF0",1727407021548,0.199911,65000.0,64996.0,0.02045646]
["bitfinex-derivatives","BTCF0:USTF0",1727407021549,0.202911,65000.0,64996.0,0.02045646]
["bitfinex-derivatives","BTCF0:USTF0",1727407024354,0.202911,65000.0,64995.0,0.27416551]
["bitfinex-derivatives","BTCF0:USTF0",1727407024550,0.17405001,64999.0,64995.0,0.27416551]
["bitfinex-derivatives","BTCF0:USTF0",1727407024748,0.17405001,64998.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407024951,0.17405001,64997.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407025553,0.09498623,64997.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407025850,0.09498623,64997.0,64996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407026357,0.09498623,64997.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407026554,0.09498623,64997.0,64996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407026555,0.09798623,64997.0,64996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407027560,0.10098623,64997.0,64996.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1727407029552,0.18004909,64997.0,64993.0,0.28205471]
["bitfinex-derivatives","BTCF0:USTF0",1727407029751,0.17404909,64996.0,64995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407030460,0.09498623,64996.0,64995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407030857,0.09798623,64996.0,64995.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407032249,0.10298623,64996.0,64995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407032457,0.008,64996.0,64995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407033250,0.084916,64996.0,64995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407033456,0.204916,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407034157,0.084916,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407034760,0.204916,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407039665,0.204916,64996.0,64992.0,0.01030801]
["bitfinex-derivatives","BTCF0:USTF0",1727407039666,0.076919,64994.0,64992.0,0.01030801]
["bitfinex-derivatives","BTCF0:USTF0",1727407039965,0.07906322,64993.0,64992.0,0.01030801]
["bitfinex-derivatives","BTCF0:USTF0",1727407040456,0.15598222,64993.0,64992.0,0.01030801]
["bitfinex-derivatives","BTCF0:USTF0",1727407041253,0.15998222,64993.0,64992.0,0.01130801]
["bitfinex-derivatives","BTCF0:USTF0",1727407041762,0.15998222,64993.0,64992.0,0.01230801]
["bitfinex-derivatives","BTCF0:USTF0",1727407042256,0.15998222,64993.0,64992.0,0.01130801]
["bitfinex-derivatives","BTCF0:USTF0",1727407042565,0.16498222,64993.0,64992.0,0.01117721]
["bitfinex-derivatives","BTCF0:USTF0",1727407045670,0.16498222,64993.0,64992.0,0.01005949]
["bitfinex-derivatives","BTCF0:USTF0",1727407047468,0.085919,64993.0,64992.0,0.01005949]
["bitfinex-derivatives","BTCF0:USTF0",1727407050177,0.085919,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407050372,0.085919,64993.0,64992.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407054481,0.16498222,64993.0,64992.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407056771,0.16498222,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407057166,0.085919,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407057478,0.16498459,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407058780,0.16498459,64993.0,64992.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727407061174,0.16498459,64993.0,64992.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727407061486,0.16498459,64993.0,64992.0,0.12162001]
["bitfinex-derivatives","BTCF0:USTF0",1727407062482,0.085919,64993.0,64992.0,0.12162001]
["bitfinex-derivatives","BTCF0:USTF0",1727407062689,0.009,64993.0,64992.0,0.12162001]
["bitfinex-derivatives","BTCF0:USTF0",1727407066474,0.011,64993.0,64992.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407071386,0.087919,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407071791,0.087919,64993.0,64992.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407077488,0.087919,64993.0,64991.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727407077489,0.087919,64993.0,64991.0,0.3343692]
["bitfinex-derivatives","BTCF0:USTF0",1727407077697,0.07906559,64992.0,64991.0,0.4543692]
["bitfinex-derivatives","BTCF0:USTF0",1727407078095,0.15598659,64992.0,64991.0,0.3343692]
["bitfinex-derivatives","BTCF0:USTF0",1727407078997,0.16698659,64992.0,64991.0,0.3363692]
["bitfinex-derivatives","BTCF0:USTF0",1727407080496,0.16698659,64992.0,64991.0,0.26534148]
["bitfinex-derivatives","BTCF0:USTF0",1727407080890,0.16698659,64992.0,64991.0,0.23170457]
["bitfinex-derivatives","BTCF0:USTF0",1727407081495,0.16698659,64992.0,64991.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1727407081797,0.16698659,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407083701,0.076923,64990.0,64988.0,0.03150801]
["bitfinex-derivatives","BTCF0:USTF0",1727407083900,0.07906559,64989.0,64986.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1727407084198,0.076923,64990.0,64988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407084400,0.07906745,64989.0,64988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407084598,0.076923,64990.0,64988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407084798,0.076924,64989.0,64988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407085093,0.076924,64989.0,64988.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407085599,0.076924,64989.0,64988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407085797,0.076924,64989.0,64988.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407085998,0.090924,64989.0,64988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407087495,0.014,64989.0,64988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407088196,0.076919,64994.0,64988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407088402,0.076919,64994.0,64993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407089293,0.083919,64994.0,64993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407089799,0.090919,64994.0,64993.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407090896,0.084919,64994.0,64993.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407091091,0.084919,64994.0,64993.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727407092805,0.16398645,64994.0,64993.0,0.27703001]
["bitfinex-derivatives","BTCF0:USTF0",1727407095695,0.16398645,64994.0,64993.0,0.33324701]
["bitfinex-derivatives","BTCF0:USTF0",1727407096701,0.084919,64994.0,64993.0,0.33324701]
["bitfinex-derivatives","BTCF0:USTF0",1727407112121,0.084919,64994.0,64993.0,0.21324701]
["bitfinex-derivatives","BTCF0:USTF0",1727407115117,0.076926,64987.0,64986.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1727407115319,0.076926,64987.0,64979.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1727407115320,0.196926,64987.0,64979.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1727407115623,0.076935,64980.0,64979.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1727407117017,0.077935,64980.0,64979.0,0.26358878]
["bitfinex-derivatives","BTCF0:USTF0",1727407117417,0.077935,64980.0,64979.0,0.26458878]
["bitfinex-derivatives","BTCF0:USTF0",1727407118333,0.15701976,64980.0,64979.0,0.23812991]
["bitfinex-derivatives","BTCF0:USTF0",1727407118624,0.15701976,64980.0,64979.0,0.35812991]
["bitfinex-derivatives","BTCF0:USTF0",1727407118625,0.077935,64980.0,64979.0,0.35812991]
["bitfinex-derivatives","BTCF0:USTF0",1727407119620,0.001,64980.0,64979.0,0.35812991]
["bitfinex-derivatives","BTCF0:USTF0",1727407120824,0.076928,64986.0,64979.0,1.41980991]
["bitfinex-derivatives","BTCF0:USTF0",1727407121018,0.076921,64992.0,64985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407121230,0.076921,64992.0,64991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407121527,0.076921,64992.0,64991.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727407122323,0.4893615,64996.0,64991.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727407122324,0.3616,64996.0,64991.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727407122523,0.3608,64996.0,64995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407123131,0.437716,64996.0,64995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407123539,0.437716,64996.0,64993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407123843,0.450716,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727407124442,0.463716,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407124935,0.583716,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407125732,0.582716,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727407126635,0.583716,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407127138,0.463716,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407127344,0.583716,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407129944,0.076919,64993.0,64992.0,0.49868801]
["bitfinex-derivatives","BTCF0:USTF0",1727407130143,0.15600376,64993.0,64992.0,0.49716801]
["bitfinex-derivatives","BTCF0:USTF0",1727407131139,0.16700376,64993.0,64992.0,0.49816801]
["bitfinex-derivatives","BTCF0:USTF0",1727407132846,0.16700376,64993.0,64992.0,0.43735121]
["bitfinex-derivatives","BTCF0:USTF0",1727407132847,0.18100376,64993.0,64992.0,0.43735121]
["bitfinex-derivatives","BTCF0:USTF0",1727407133239,0.30100376,64993.0,64992.0,0.43735121]
["bitfinex-derivatives","BTCF0:USTF0",1727407135337,0.18100376,64993.0,64992.0,0.43735121]
["bitfinex-derivatives","BTCF0:USTF0",1727407135845,0.18100376,64993.0,64992.0,0.38161609]
["bitfinex-derivatives","BTCF0:USTF0",1727407137840,0.101919,64993.0,64992.0,0.38161609]
["bitfinex-derivatives","BTCF0:USTF0",1727407142049,0.462719,64993.0,64992.0,0.38161609]
["bitfinex-derivatives","BTCF0:USTF0",1727407144254,0.462719,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407145957,0.12,64993.0,64992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407146160,0.12768039,64993.0,64992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407147257,0.20459939,64993.0,64992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407152759,0.20459939,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407152959,0.20459939,64993.0,64992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407153360,0.20459939,64993.0,64992.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727407153862,0.12768039,64993.0,64990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727407154864,0.076922,64991.0,64990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727407155265,0.076922,64991.0,64990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727407155560,0.076922,64991.0,64990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727407156157,0.079922,64991.0,64990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727407156363,0.0036,65003.0,64990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727407156666,0.08453097,65003.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407156962,0.196907,65003.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407157358,0.2047743,65003.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407158460,0.2047743,65003.0,65002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407159766,0.2047743,65003.0,65002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407165661,0.2047743,65003.0,65002.0,0.25147001]
["bitfinex-derivatives","BTCF0:USTF0",1727407167368,0.07691,65002.0,64997.0,0.93643035]
["bitfinex-derivatives","BTCF0:USTF0",1727407167575,0.12,65000.0,64997.0,0.93483035]
["bitfinex-derivatives","BTCF0:USTF0",1727407167769,0.17407099,64999.0,64997.0,0.93483035]
["bitfinex-derivatives","BTCF0:USTF0",1727407167972,0.17407099,64998.0,64997.0,0.93483035]
["bitfinex-derivatives","BTCF0:USTF0",1727407168473,0.17407099,64998.0,64997.0,0.93683035]
["bitfinex-derivatives","BTCF0:USTF0",1727407169369,0.17407099,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407170479,0.09498623,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407170673,0.09498623,64999.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407170970,0.09498623,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407171378,0.09498623,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407171675,0.09498623,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407172475,0.09498623,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407172666,0.09698623,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407173175,0.002,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407173772,0.002,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407173970,0.002,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407174273,0.003,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407175265,0.003,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407175472,0.003,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407175977,0.003,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407176164,0.079913,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407176568,0.079913,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407176768,0.079913,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407178275,0.079913,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407178980,0.079913,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407179769,0.079913,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407179972,0.079913,64998.0,64997.0,0.83114732]
["bitfinex-derivatives","BTCF0:USTF0",1727407180673,0.079913,64998.0,64997.0,0.47034732]
["bitfinex-derivatives","BTCF0:USTF0",1727407180874,0.079913,64998.0,64997.0,0.77211259]
["bitfinex-derivatives","BTCF0:USTF0",1727407181677,0.079913,64998.0,64997.0,0.41131259]
["bitfinex-derivatives","BTCF0:USTF0",1727407182181,0.079913,64998.0,64997.0,0.77211259]
["bitfinex-derivatives","BTCF0:USTF0",1727407182378,0.079913,64998.0,64997.0,0.41131259]
["bitfinex-derivatives","BTCF0:USTF0",1727407182685,0.079913,64998.0,64997.0,0.77211259]
["bitfinex-derivatives","BTCF0:USTF0",1727407185976,0.3858,65033.0,64997.0,0.77211259]
["bitfinex-derivatives","BTCF0:USTF0",1727407186183,0.3608,65023.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407186376,0.3608,65023.0,65013.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727407186578,0.4614,65022.0,65013.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727407187085,0.153788,65014.0,65013.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1727407187282,0.735228,65014.0,65013.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1727407187590,0.735228,65014.0,65013.0,0.29324801]
["bitfinex-derivatives","BTCF0:USTF0",1727407188084,0.735228,65014.0,65013.0,0.29424801]
["bitfinex-derivatives","BTCF0:USTF0",1727407188584,0.735228,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407188974,1.335228,65014.0,65013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407189378,0.076902,65008.0,65007.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727407189679,0.29947897,65008.0,65007.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727407190784,0.29947897,65008.0,65007.0,0.32852001]
["bitfinex-derivatives","BTCF0:USTF0",1727407191689,0.29947897,65008.0,65007.0,0.29566801]
["bitfinex-derivatives","BTCF0:USTF0",1727407196081,0.29947897,65008.0,65007.0,0.23653441]
["bitfinex-derivatives","BTCF0:USTF0",1727407196884,0.20449274,65008.0,65007.0,0.23653441]
["bitfinex-derivatives","BTCF0:USTF0",1727407202999,0.20449274,65008.0,65007.0,0.11141689]
["bitfinex-derivatives","BTCF0:USTF0",1727407204596,0.29947897,65008.0,65007.0,0.09991521]
["bitfinex-derivatives","BTCF0:USTF0",1727407205302,0.08449274,65008.0,65007.0,0.21991521]
["bitfinex-derivatives","BTCF0:USTF0",1727407205499,0.17947897,65008.0,65007.0,0.21991521]
["bitfinex-derivatives","BTCF0:USTF0",1727407206096,0.10257697,65008.0,65007.0,0.21991521]
["bitfinex-derivatives","BTCF0:USTF0",1727407207502,0.10257697,65008.0,65007.0,0.19792369]
["bitfinex-derivatives","BTCF0:USTF0",1727407207901,0.10257697,65008.0,65007.0,0.19692369]
["bitfinex-derivatives","BTCF0:USTF0",1727407208109,0.10357697,65008.0,65007.0,0.19792369]
["bitfinex-derivatives","BTCF0:USTF0",1727407209708,0.10357697,65008.0,65007.0,0.07792369]
["bitfinex-derivatives","BTCF0:USTF0",1727407210099,0.09496314,65019.0,65007.0,0.15826133]
["bitfinex-derivatives","BTCF0:USTF0",1727407210408,0.12,65022.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407210595,0.12,65020.0,65019.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1727407211097,0.21495552,65020.0,65019.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1727407211298,0.09495342,65031.0,65019.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1727407211504,0.076865,65040.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407211505,0.12,65029.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407212105,0.196877,65029.0,65028.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727407212298,0.076877,65029.0,65028.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727407212504,0.196877,65029.0,65028.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727407213008,0.076877,65029.0,65028.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727407213208,0.196877,65029.0,65028.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1727407213404,0.196877,65029.0,65028.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1727407215410,0.196877,65029.0,65028.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1727407217223,0.196877,65029.0,65028.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1727407217426,0.196877,65029.0,65028.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1727407219627,0.29183042,65029.0,65028.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1727407220526,0.29183042,65029.0,65028.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727407220723,0.29183042,65029.0,65028.0,0.17910001]
["bitfinex-derivatives","BTCF0:USTF0",1727407221324,0.36870742,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407221525,0.076885,65022.0,65021.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727407221728,0.076887,65020.0,65019.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727407222030,0.17184042,65020.0,65019.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727407222730,0.17184042,65020.0,65019.0,0.05905511]
["bitfinex-derivatives","BTCF0:USTF0",1727407223129,0.29184042,65020.0,65019.0,0.05905511]
["bitfinex-derivatives","BTCF0:USTF0",1727407223324,0.29284042,65020.0,65019.0,0.06005511]
["bitfinex-derivatives","BTCF0:USTF0",1727407224129,0.29284042,65020.0,65019.0,0.26535511]
["bitfinex-derivatives","BTCF0:USTF0",1727407224520,0.17384042,65020.0,65019.0,0.26635511]
["bitfinex-derivatives","BTCF0:USTF0",1727407224722,0.29384042,65020.0,65019.0,0.00701701]
["bitfinex-derivatives","BTCF0:USTF0",1727407226531,0.17384042,65020.0,65019.0,0.00701701]
["bitfinex-derivatives","BTCF0:USTF0",1727407226838,0.17384042,65020.0,65018.0,0.26708272]
["bitfinex-derivatives","BTCF0:USTF0",1727407227033,0.078887,65020.0,65018.0,0.26708272]
["bitfinex-derivatives","BTCF0:USTF0",1727407227736,0.078887,65020.0,65018.0,0.14708272]
["bitfinex-derivatives","BTCF0:USTF0",1727407227923,0.078887,65020.0,65018.0,0.14808272]
["bitfinex-derivatives","BTCF0:USTF0",1727407228126,0.080887,65020.0,65018.0,0.14908272]
["bitfinex-derivatives","BTCF0:USTF0",1727407228328,0.12,65019.0,65018.0,0.14908272]
["bitfinex-derivatives","BTCF0:USTF0",1727407229236,0.12,65019.0,65018.0,0.14808272]
["bitfinex-derivatives","BTCF0:USTF0",1727407229437,0.12,65019.0,65018.0,0.14908272]
["bitfinex-derivatives","BTCF0:USTF0",1727407230336,0.122,65019.0,65018.0,0.14908272]
["bitfinex-derivatives","BTCF0:USTF0",1727407230736,0.002,65019.0,65018.0,0.14908272]
["bitfinex-derivatives","BTCF0:USTF0",1727407230933,0.002,65019.0,65018.0,0.26808272]
["bitfinex-derivatives","BTCF0:USTF0",1727407231130,0.005,65019.0,65018.0,0.26908272]
["bitfinex-derivatives","BTCF0:USTF0",1727407235237,0.005,65019.0,65018.0,0.22228445]
["bitfinex-derivatives","BTCF0:USTF0",1727407235544,0.09995342,65019.0,65018.0,0.22228445]
["bitfinex-derivatives","BTCF0:USTF0",1727407237340,0.09995342,65019.0,65018.0,0.20005601]
["bitfinex-derivatives","BTCF0:USTF0",1727407239044,0.09695342,65019.0,65018.0,0.19905601]
["bitfinex-derivatives","BTCF0:USTF0",1727407239342,0.09895342,65019.0,65018.0,0.20005601]
["bitfinex-derivatives","BTCF0:USTF0",1727407241441,0.080472,65034.0,65018.0,0.20005601]
["bitfinex-derivatives","BTCF0:USTF0",1727407241749,0.076876,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407241950,0.17181308,65030.0,65029.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1727407242837,0.076876,65030.0,65029.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1727407243742,0.076876,65030.0,65029.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1727407244046,0.076876,65030.0,65029.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1727407244635,0.2061,65041.0,65039.0,1.442324]
["bitfinex-derivatives","BTCF0:USTF0",1727407244847,0.3095,65040.0,65039.0,1.442324]
["bitfinex-derivatives","BTCF0:USTF0",1727407245041,0.076864,65040.0,65039.0,1.442324]
["bitfinex-derivatives","BTCF0:USTF0",1727407245248,0.196864,65040.0,65039.0,1.442324]
["bitfinex-derivatives","BTCF0:USTF0",1727407245742,0.196864,65040.0,65039.0,1.443324]
["bitfinex-derivatives","BTCF0:USTF0",1727407246450,0.196864,65040.0,65039.0,1.444324]
["bitfinex-derivatives","BTCF0:USTF0",1727407251452,0.076864,65040.0,65039.0,1.444324]
["bitfinex-derivatives","BTCF0:USTF0",1727407251656,0.196864,65040.0,65039.0,1.444324]
["bitfinex-derivatives","BTCF0:USTF0",1727407253049,0.076864,65040.0,65039.0,1.444324]
["bitfinex-derivatives","BTCF0:USTF0",1727407253444,0.196864,65040.0,65039.0,1.444324]
["bitfinex-derivatives","BTCF0:USTF0",1727407254249,0.196864,65040.0,65039.0,1.30002671]
["bitfinex-derivatives","BTCF0:USTF0",1727407257565,0.196864,65040.0,65039.0,3.30002671]
["bitfinex-derivatives","BTCF0:USTF0",1727407257747,0.29180108,65040.0,65039.0,2.98326253]
["bitfinex-derivatives","BTCF0:USTF0",1727407259957,0.29180108,65040.0,65039.0,2.60431548]
["bitfinex-derivatives","BTCF0:USTF0",1727407261858,0.29180108,65040.0,65039.0,2.34388394]
["bitfinex-derivatives","BTCF0:USTF0",1727407263365,0.17180108,65040.0,65039.0,2.46388394]
["bitfinex-derivatives","BTCF0:USTF0",1727407264858,0.076864,65040.0,65039.0,2.46388394]
["bitfinex-derivatives","BTCF0:USTF0",1727407266154,0.076864,65040.0,65039.0,2.46288394]
["bitfinex-derivatives","BTCF0:USTF0",1727407266360,0.076864,65040.0,65039.0,2.46388394]
["bitfinex-derivatives","BTCF0:USTF0",1727407268064,0.076864,65040.0,65039.0,2.34388394]
["bitfinex-derivatives","BTCF0:USTF0",1727407273569,0.076864,65040.0,65039.0,2.70468394]
["bitfinex-derivatives","BTCF0:USTF0",1727407275062,0.076864,65040.0,65039.0,2.34388394]
["bitfinex-derivatives","BTCF0:USTF0",1727407275263,0.076864,65040.0,65039.0,2.70468394]
["bitfinex-derivatives","BTCF0:USTF0",1727407276472,0.076864,65040.0,65039.0,2.56038987]
["bitfinex-derivatives","BTCF0:USTF0",1727407279864,0.17180108,65040.0,65039.0,2.56038987]
["bitfinex-derivatives","BTCF0:USTF0",1727407281291,0.17180108,65040.0,65039.0,2.18782189]
["bitfinex-derivatives","BTCF0:USTF0",1727407281490,0.17180108,65040.0,65039.0,2.04353406]
["bitfinex-derivatives","BTCF0:USTF0",1727407287787,0.076864,65040.0,65039.0,2.04353406]
["bitfinex-derivatives","BTCF0:USTF0",1727407290795,0.076864,65040.0,65039.0,1.68273406]
["bitfinex-derivatives","BTCF0:USTF0",1727407290997,0.076864,65040.0,65039.0,2.04353406]
["bitfinex-derivatives","BTCF0:USTF0",1727407291702,0.076864,65040.0,65039.0,1.68273406]
["bitfinex-derivatives","BTCF0:USTF0",1727407292102,0.076864,65040.0,65039.0,2.04353406]
["bitfinex-derivatives","BTCF0:USTF0",1727407294899,0.17180108,65040.0,65039.0,2.04353406]
["bitfinex-derivatives","BTCF0:USTF0",1727407296503,0.17180108,65040.0,65039.0,1.68273406]
["bitfinex-derivatives","BTCF0:USTF0",1727407296709,0.17180108,65040.0,65039.0,2.04353406]
["bitfinex-derivatives","BTCF0:USTF0",1727407297209,0.17180108,65040.0,65039.0,1.68273406]
["bitfinex-derivatives","BTCF0:USTF0",1727407297405,0.17180108,65040.0,65039.0,2.04353406]
["bitfinex-derivatives","BTCF0:USTF0",1727407297609,0.17180108,65040.0,65039.0,1.67267934]
["bitfinex-derivatives","BTCF0:USTF0",1727407298016,0.17180108,65040.0,65039.0,1.67167934]
["bitfinex-derivatives","BTCF0:USTF0",1727407298212,0.17180108,65040.0,65039.0,1.67267934]
["bitfinex-derivatives","BTCF0:USTF0",1727407299507,0.17180108,65040.0,65039.0,1.3553121]
["bitfinex-derivatives","BTCF0:USTF0",1727407302311,0.17180108,65040.0,65039.0,1.4753121]
["bitfinex-derivatives","BTCF0:USTF0",1727407303011,0.076864,65040.0,65039.0,1.4753121]
["bitfinex-derivatives","BTCF0:USTF0",1727407305519,0.076864,65040.0,65039.0,1.4743121]
["bitfinex-derivatives","BTCF0:USTF0",1727407305715,0.076864,65040.0,65039.0,1.4753121]
["bitfinex-derivatives","BTCF0:USTF0",1727407306120,0.076864,65040.0,65039.0,1.3543121]
["bitfinex-derivatives","BTCF0:USTF0",1727407306310,0.076864,65040.0,65039.0,1.3553121]
["bitfinex-derivatives","BTCF0:USTF0",1727407307120,0.076864,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407307622,0.076864,65040.0,65039.0,1.6500121]
["bitfinex-derivatives","BTCF0:USTF0",1727407309013,0.076864,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407309921,0.17180108,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407312518,0.17180108,65040.0,65039.0,1.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1727407312720,0.17180108,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407313512,0.17180108,65040.0,65039.0,1.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1727407313825,0.17180108,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407315121,0.17180108,65040.0,65039.0,1.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1727407315322,0.17180108,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407316326,0.17180108,65040.0,65039.0,1.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1727407316630,0.17180108,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407318026,0.076864,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407318329,0.076864,65040.0,65039.0,1.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1727407318625,0.076864,65040.0,65039.0,1.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1727407320531,0.076864,65040.0,65039.0,1.3553121]
["bitfinex-derivatives","BTCF0:USTF0",1727407325045,0.17180108,65040.0,65039.0,1.3553121]
["bitfinex-derivatives","BTCF0:USTF0",1727407327038,0.17180108,65040.0,65039.0,0.9945121]
["bitfinex-derivatives","BTCF0:USTF0",1727407327237,0.17180108,65040.0,65039.0,1.3553121]
["bitfinex-derivatives","BTCF0:USTF0",1727407329846,0.17180108,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407330253,0.17180108,65040.0,65039.0,1.0720429]
["bitfinex-derivatives","BTCF0:USTF0",1727407330544,0.17180108,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407331148,0.17180108,65040.0,65039.0,1.0720429]
["bitfinex-derivatives","BTCF0:USTF0",1727407331455,0.17180108,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407332955,0.076864,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407334155,0.196864,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407336655,0.196864,65040.0,65039.0,0.7122429]
["bitfinex-derivatives","BTCF0:USTF0",1727407336955,0.196864,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407337152,0.196864,65040.0,65039.0,0.7122429]
["bitfinex-derivatives","BTCF0:USTF0",1727407337352,0.196864,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407339352,0.196864,65040.0,65039.0,0.7122429]
["bitfinex-derivatives","BTCF0:USTF0",1727407339556,0.196864,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407340557,0.196864,65040.0,65039.0,0.7122429]
["bitfinex-derivatives","BTCF0:USTF0",1727407340764,0.196864,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407341751,0.196864,65040.0,65039.0,0.7122429]
["bitfinex-derivatives","BTCF0:USTF0",1727407341951,0.196864,65040.0,65039.0,1.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1727407354275,0.196864,65040.0,65039.0,1.06657081]
["bitfinex-derivatives","BTCF0:USTF0",1727407354674,0.20439202,65040.0,65039.0,1.06657081]
["bitfinex-derivatives","BTCF0:USTF0",1727407358977,0.20439202,65040.0,65039.0,0.70577081]
["bitfinex-derivatives","BTCF0:USTF0",1727407359174,0.20439202,65040.0,65039.0,1.06657081]
["bitfinex-derivatives","BTCF0:USTF0",1727407360976,0.196864,65040.0,65039.0,1.05957081]
["bitfinex-derivatives","BTCF0:USTF0",1727407361576,0.20441361,65040.0,65039.0,1.05957081]
["bitfinex-derivatives","BTCF0:USTF0",1727407368086,0.00754961,65040.0,65039.0,1.05957081]
["bitfinex-derivatives","BTCF0:USTF0",1727407368390,0.12,65043.0,65039.0,1.05957081]
["bitfinex-derivatives","BTCF0:USTF0",1727407368590,0.12776969,65043.0,65039.0,1.05957081]
["bitfinex-derivatives","BTCF0:USTF0",1727407368774,0.12776969,65043.0,65040.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727407370092,0.09493708,65042.0,65040.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727407370389,0.09493708,65041.0,65040.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727407371496,0.09493708,65041.0,65040.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1727407371693,0.09493708,65041.0,65040.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1727407372790,0.09493708,65041.0,65040.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1727407372979,0.09493708,65041.0,65040.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1727407377293,0.12776969,65043.0,65040.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1727407378286,0.12776969,65043.0,65040.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1727407378486,0.12776969,65043.0,65040.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1727407379394,0.12776969,65043.0,65040.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1727407379595,0.12776969,65043.0,65040.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1727407382801,0.20462969,65043.0,65040.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1727407385996,0.00776969,65043.0,65042.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407386198,0.12,65045.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407386398,0.12775009,65045.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407387197,0.12775009,65045.0,65042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407387598,0.12775009,65045.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407387898,0.12775009,65045.0,65042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407389102,0.20460809,65045.0,65042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407390404,0.076859,65044.0,65042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407391410,0.12,65043.0,65042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407391600,0.12,65043.0,65042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407392395,0.12,65043.0,65042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407392607,0.12,65043.0,65042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407393106,0.12,65043.0,65042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407393307,0.12,65043.0,65042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407394998,0.196859,65044.0,65042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407395496,0.1925,65054.0,65050.0,0.49238687]
["bitfinex-derivatives","BTCF0:USTF0",1727407395704,0.12,65051.0,65050.0,0.49238687]
["bitfinex-derivatives","BTCF0:USTF0",1727407395902,0.12758187,65051.0,65050.0,0.85318687]
["bitfinex-derivatives","BTCF0:USTF0",1727407396705,0.20443287,65051.0,65050.0,0.85318687]
["bitfinex-derivatives","BTCF0:USTF0",1727407397103,0.08443287,65051.0,65050.0,0.85318687]
["bitfinex-derivatives","BTCF0:USTF0",1727407397301,0.20443287,65051.0,65050.0,0.85418687]
["bitfinex-derivatives","BTCF0:USTF0",1727407397995,0.0036,65067.0,65050.0,0.85418687]
["bitfinex-derivatives","BTCF0:USTF0",1727407398303,0.0041,65087.0,65050.0,0.85418687]
["bitfinex-derivatives","BTCF0:USTF0",1727407398304,0.08463952,65066.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407399404,0.08463952,65066.0,65064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407399705,0.12,65065.0,65064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407400393,0.12,65065.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407400597,0.12,65065.0,65064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407400995,0.12,65065.0,65064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407401995,0.12,65065.0,65064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407402200,0.12,65065.0,65064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407404607,0.08463952,65066.0,65064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407405012,0.12,65065.0,65064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407405802,0.27295265,65074.0,65064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407406106,0.12,65065.0,65064.0,0.22207801]
["bitfinex-derivatives","BTCF0:USTF0",1727407406311,0.21493708,65065.0,65064.0,0.22207801]
["bitfinex-derivatives","BTCF0:USTF0",1727407407405,0.12,65065.0,65064.0,0.22207801]
["bitfinex-derivatives","BTCF0:USTF0",1727407408206,0.12,65065.0,65064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407409316,0.196834,65065.0,65064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407409609,0.076837,65063.0,65062.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1727407409822,0.076843,65058.0,65056.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727407410008,0.12,65057.0,65052.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1727407410210,0.12,65053.0,65052.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1727407411511,0.12,65053.0,65052.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1727407412315,0.076845,65056.0,65052.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1727407412517,0.001,65053.0,65052.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727407413517,0.002,65056.0,65052.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727407414119,0.078848,65053.0,65052.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727407415620,0.076848,65053.0,65052.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727407416212,0.077848,65053.0,65052.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727407416616,0.077848,65053.0,65052.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1727407416821,0.078848,65053.0,65052.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727407417018,0.17378508,65053.0,65052.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1727407417216,0.078848,65053.0,65052.0,1.63276]
["bitfinex-derivatives","BTCF0:USTF0",1727407417515,0.002,65053.0,65052.0,1.63276]
["bitfinex-derivatives","BTCF0:USTF0",1727407418920,0.002,65053.0,65052.0,1.99356]
["bitfinex-derivatives","BTCF0:USTF0",1727407422219,0.001,65053.0,65052.0,1.99256]
["bitfinex-derivatives","BTCF0:USTF0",1727407422523,0.002,65053.0,65052.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1727407422722,0.078848,65053.0,65052.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1727407423125,0.077848,65053.0,65052.0,1.39256]
["bitfinex-derivatives","BTCF0:USTF0",1727407423422,0.078848,65053.0,65052.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1727407424925,0.078848,65053.0,65052.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1727407425113,0.078848,65053.0,65052.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1727407425422,0.155696,65053.0,65052.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1727407426817,0.155696,65053.0,65052.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1727407426818,0.078848,65053.0,65052.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1727407428318,0.002,65053.0,65052.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1727407429121,0.002,65053.0,65052.0,0.52127351]
["bitfinex-derivatives","BTCF0:USTF0",1727407432824,0.02603863,65053.0,65052.0,0.52127351]
["bitfinex-derivatives","BTCF0:USTF0",1727407433221,0.02603863,65053.0,65052.0,0.46914616]
["bitfinex-derivatives","BTCF0:USTF0",1727407433628,0.02603863,65053.0,65052.0,0.47014616]
["bitfinex-derivatives","BTCF0:USTF0",1727407434523,0.002,65053.0,65052.0,0.47014616]
["bitfinex-derivatives","BTCF0:USTF0",1727407435234,0.003,65053.0,65052.0,0.47114616]
["bitfinex-derivatives","BTCF0:USTF0",1727407440336,0.003,65053.0,65052.0,1.53230616]
["bitfinex-derivatives","BTCF0:USTF0",1727407440733,0.09493708,65053.0,65052.0,1.53230616]
["bitfinex-derivatives","BTCF0:USTF0",1727407441236,0.076842,65059.0,65052.0,1.53230616]
["bitfinex-derivatives","BTCF0:USTF0",1727407441445,0.076834,65065.0,65058.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407441737,0.076834,65065.0,65064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407441940,0.076834,65065.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407442140,0.076834,65065.0,65064.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407442342,0.0036,65077.0,65064.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407442536,0.076826,65072.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407444341,0.076826,65072.0,65071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407444935,0.076826,65072.0,65071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727407445548,0.076826,65072.0,65071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407450951,0.076826,65072.0,65071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407452345,0.2896,65081.0,65080.0,1.53932783]
["bitfinex-derivatives","BTCF0:USTF0",1727407452949,0.29742644,65081.0,65080.0,1.53932783]
["bitfinex-derivatives","BTCF0:USTF0",1727407453144,0.37424144,65081.0,65080.0,1.53932783]
["bitfinex-derivatives","BTCF0:USTF0",1727407453551,0.37424144,65081.0,65080.0,1.54032783]
["bitfinex-derivatives","BTCF0:USTF0",1727407453856,0.37524144,65081.0,65080.0,1.54132783]
["bitfinex-derivatives","BTCF0:USTF0",1727407454750,0.25524144,65081.0,65080.0,1.54132783]
["bitfinex-derivatives","BTCF0:USTF0",1727407454951,0.08564144,65081.0,65080.0,1.54132783]
["bitfinex-derivatives","BTCF0:USTF0",1727407455847,0.08564144,65081.0,65080.0,1.66132783]
["bitfinex-derivatives","BTCF0:USTF0",1727407456050,0.077815,65081.0,65080.0,1.66132783]
["bitfinex-derivatives","BTCF0:USTF0",1727407456351,0.1817,65089.0,65080.0,1.66132783]
["bitfinex-derivatives","BTCF0:USTF0",1727407456653,0.258506,65089.0,65088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407456858,0.26628399,65089.0,65088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407457150,0.08458399,65089.0,65088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407457555,0.08558399,65089.0,65088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407457758,0.077806,65089.0,65088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407458848,0.077806,65089.0,65088.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407459253,0.077806,65089.0,65088.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407460049,0.197806,65089.0,65088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407460251,0.46459438,65089.0,65088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407461555,0.46459438,65089.0,65088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727407461761,0.076812,65084.0,65080.0,1.54652783]
["bitfinex-derivatives","BTCF0:USTF0",1727407461964,0.09488838,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407463355,0.09488838,65083.0,65082.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407463664,0.09488838,65083.0,65080.0,1.36916254]
["bitfinex-derivatives","BTCF0:USTF0",1727407463865,0.076812,65084.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407464065,0.09486126,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407464951,0.09686126,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407465155,0.17367426,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407465765,0.17367426,65083.0,65080.0,1.20637258]
["bitfinex-derivatives","BTCF0:USTF0",1727407465957,0.078813,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407466160,0.17667426,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407466560,0.17667426,65083.0,65082.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407466561,0.001,65083.0,65082.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407466865,0.004,65083.0,65082.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407467269,0.003,65083.0,65082.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407467468,0.004,65083.0,65082.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407471463,0.080813,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407475477,0.17567426,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407477285,0.17567426,65083.0,65080.0,1.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1727407477473,0.080813,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407477779,0.17567445,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407478969,0.17267445,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407479173,0.17667445,65083.0,65082.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407479377,0.17567445,65083.0,65080.0,1.07607783]
["bitfinex-derivatives","BTCF0:USTF0",1727407479577,0.082813,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407479775,0.17767425,65083.0,65082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407480278,0.17767425,65083.0,65082.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407481273,0.17767425,65083.0,65082.0,0.00128822]
["bitfinex-derivatives","BTCF0:USTF0",1727407481678,0.082813,65083.0,65082.0,0.00128822]
["bitfinex-derivatives","BTCF0:USTF0",1727407482981,0.082813,65083.0,65082.0,0.12128822]
["bitfinex-derivatives","BTCF0:USTF0",1727407483573,0.082813,65083.0,65082.0,0.00128822]
["bitfinex-derivatives","BTCF0:USTF0",1727407483775,0.202813,65083.0,65082.0,0.00128822]
["bitfinex-derivatives","BTCF0:USTF0",1727407484886,0.00775953,65090.0,65082.0,0.00128822]
["bitfinex-derivatives","BTCF0:USTF0",1727407484887,0.3608,65103.0,65090.0,0.4225763]
["bitfinex-derivatives","BTCF0:USTF0",1727407485189,0.12,65091.0,65090.0,0.4225763]
["bitfinex-derivatives","BTCF0:USTF0",1727407485376,0.12787183,65091.0,65090.0,0.4225763]
["bitfinex-derivatives","BTCF0:USTF0",1727407485686,1.18875183,65091.0,65090.0,0.4225763]
["bitfinex-derivatives","BTCF0:USTF0",1727407485976,1.34235983,65091.0,65090.0,0.4225763]
["bitfinex-derivatives","BTCF0:USTF0",1727407486178,1.34235983,65091.0,65090.0,0.4235763]
["bitfinex-derivatives","BTCF0:USTF0",1727407486780,1.34235983,65091.0,65090.0,0.4245763]
["bitfinex-derivatives","BTCF0:USTF0",1727407487387,1.34235983,65091.0,65090.0,0.4235763]
["bitfinex-derivatives","BTCF0:USTF0",1727407487587,1.34435983,65091.0,65090.0,0.4245763]
["bitfinex-derivatives","BTCF0:USTF0",1727407490382,1.34435983,65091.0,65090.0,0.24322985]
["bitfinex-derivatives","BTCF0:USTF0",1727407490690,1.43922108,65091.0,65090.0,0.24322985]
["bitfinex-derivatives","BTCF0:USTF0",1727407492383,1.43922108,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407494688,1.80002108,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407495889,1.43922108,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407496085,1.80002108,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407497083,1.43922108,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407497284,1.80002108,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407497683,1.34435983,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407497880,1.70515983,65091.0,65090.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1727407501397,1.58515983,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407501597,1.70515983,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407501795,0.28347983,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407502390,0.16347983,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407502590,0.28347983,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407505597,0.37834108,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407507001,0.076811,65085.0,65084.0,0.39691118]
["bitfinex-derivatives","BTCF0:USTF0",1727407507196,0.29167225,65085.0,65084.0,0.39691118]
["bitfinex-derivatives","BTCF0:USTF0",1727407508197,0.29167225,65085.0,65084.0,0.39791118]
["bitfinex-derivatives","BTCF0:USTF0",1727407508397,0.29167225,65085.0,65084.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1727407508598,0.29167225,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407509694,0.17167225,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407511199,0.17167225,65085.0,65084.0,0.51891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407512803,0.076811,65085.0,65084.0,0.51891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407514200,0.076811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407514800,0.196811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407515412,0.076811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407520604,0.076811,65085.0,65084.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1727407520806,0.076811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407522505,0.076811,65085.0,65084.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1727407522708,0.076811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407523411,0.076811,65085.0,65084.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1727407523609,0.076811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407524608,0.076811,65085.0,65084.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1727407524811,0.076811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407526215,0.076811,65085.0,65084.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1727407526419,0.076811,65085.0,65084.0,0.39891118]
["bitfinex-derivatives","BTCF0:USTF0",1727407532513,0.076811,65085.0,65084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407544917,0.076811,65085.0,65084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407545121,0.076811,65085.0,65084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407545316,0.196811,65085.0,65084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407547133,0.196811,65085.0,65084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407547331,0.196811,65085.0,65084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407547729,0.196811,65085.0,65084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407547934,0.196811,65085.0,65084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407549632,0.29167225,65085.0,65084.0,0.24405118]
["bitfinex-derivatives","BTCF0:USTF0",1727407550636,0.076812,65084.0,65083.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1727407550838,0.17167325,65084.0,65083.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1727407551628,0.17167325,65084.0,65083.0,0.25033118]
["bitfinex-derivatives","BTCF0:USTF0",1727407552634,0.17367325,65084.0,65083.0,0.25133118]
["bitfinex-derivatives","BTCF0:USTF0",1727407552835,0.17567325,65084.0,65083.0,0.25233118]
["bitfinex-derivatives","BTCF0:USTF0",1727407553739,0.17567325,65084.0,65083.0,0.19062925]
["bitfinex-derivatives","BTCF0:USTF0",1727407555737,0.17567325,65084.0,65083.0,0.13509751]
["bitfinex-derivatives","BTCF0:USTF0",1727407557743,0.080812,65084.0,65083.0,0.13509751]
["bitfinex-derivatives","BTCF0:USTF0",1727407570549,0.17567325,65084.0,65083.0,0.06901894]
["bitfinex-derivatives","BTCF0:USTF0",1727407572548,0.17567325,65084.0,65083.0,0.00954823]
["bitfinex-derivatives","BTCF0:USTF0",1727407572748,0.080812,65084.0,65083.0,0.00954823]
["bitfinex-derivatives","BTCF0:USTF0",1727407575860,0.076843,65058.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407576050,0.12,65052.0,65051.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1727407577155,0.3608,65053.0,65051.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1727407578159,0.3608,65053.0,65051.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1727407578363,0.3618,65053.0,65051.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1727407578662,0.3618,65053.0,65051.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1727407579959,0.3618,65053.0,65051.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1727407580657,0.12,65052.0,65051.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1727407581754,0.121,65052.0,65051.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727407581950,0.121,65052.0,65051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727407582259,0.001,65052.0,65051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727407582660,0.121,65052.0,65051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727407583664,0.121,65052.0,65051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727407584065,0.12,65052.0,65044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407584364,0.12,65047.0,65043.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727407584563,0.12758149,65047.0,65043.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727407584764,0.4808,65046.0,65043.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727407585151,0.557657,65046.0,65043.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727407587059,0.559657,65046.0,65043.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727407587260,0.3608,65062.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407587459,0.07684,65061.0,65052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407587660,0.076848,65053.0,65052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407587966,0.08444525,65053.0,65052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407588871,0.09344525,65053.0,65052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407589061,0.21344525,65053.0,65052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407590269,0.21344525,65053.0,65052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407590462,0.07684,65060.0,65052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407590669,0.011,65061.0,65059.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407590863,0.196832,65067.0,65060.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727407591062,0.076832,65067.0,65065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407592164,0.12,65066.0,65065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407593874,0.134,65066.0,65065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407594565,0.134,65066.0,65065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407594764,0.134,65066.0,65065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407595166,0.22886125,65066.0,65065.0,0.21974431]
["bitfinex-derivatives","BTCF0:USTF0",1727407597161,0.22886125,65066.0,65065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407599178,0.076834,65065.0,65060.0,0.02394391]
["bitfinex-derivatives","BTCF0:USTF0",1727407599368,0.09486125,65064.0,65060.0,0.02394391]
["bitfinex-derivatives","BTCF0:USTF0",1727407599568,0.09486125,65063.0,65060.0,0.02394391]
["bitfinex-derivatives","BTCF0:USTF0",1727407599776,0.09486125,65062.0,65060.0,0.02394391]
["bitfinex-derivatives","BTCF0:USTF0",1727407599967,0.09486125,65061.0,65060.0,0.02394391]
["bitfinex-derivatives","BTCF0:USTF0",1727407600366,0.09486125,65061.0,65060.0,0.02494391]
["bitfinex-derivatives","BTCF0:USTF0",1727407600571,0.09486125,65061.0,65060.0,0.02594391]
["bitfinex-derivatives","BTCF0:USTF0",1727407601173,0.11686125,65061.0,65060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407603261,0.022,65061.0,65060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407613080,0.022,65061.0,65060.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407618184,0.022,65061.0,65060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407618374,0.11686125,65061.0,65060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407625490,0.022,65061.0,65060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407628280,0.022,65061.0,65060.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407631082,0.44884374,65076.0,65060.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407631292,0.44524374,65076.0,65071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407631485,0.076823,65075.0,65072.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727407632981,0.12,65073.0,65072.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727407633379,0.12,65073.0,65072.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727407634088,0.12,65073.0,65072.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727407634286,0.128,65073.0,65072.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727407634893,0.128,65073.0,65072.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727407639388,0.008,65073.0,65072.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727407641298,0.008,65073.0,65072.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727407647895,0.10286125,65073.0,65072.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727407648292,0.008,65073.0,65072.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727407650301,0.008,65073.0,65072.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1727407657405,0.10286125,65073.0,65072.0,0.56584001]
["bitfinex-derivatives","BTCF0:USTF0",1727407662308,0.008,65073.0,65072.0,0.56584001]
["bitfinex-derivatives","BTCF0:USTF0",1727407663909,0.008,65073.0,65072.0,0.44584001]
["bitfinex-derivatives","BTCF0:USTF0",1727407664110,0.204825,65073.0,65072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407667411,0.204825,65073.0,65072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407669813,0.076832,65067.0,65066.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727407670110,0.12,65067.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407670314,0.12,65062.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407670509,0.21486125,65062.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407671215,0.29169925,65062.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407671617,0.29169925,65062.0,65061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407672118,0.29469925,65062.0,65061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407672907,0.29669925,65062.0,65061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407674016,0.29669925,65062.0,65061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407674406,0.201838,65062.0,65061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407686925,0.005,65062.0,65061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407690323,0.076823,65075.0,65061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407690524,0.076823,65075.0,65074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407691226,0.08457093,65075.0,65074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407691821,0.08457093,65075.0,65074.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727407693221,0.00774793,65075.0,65074.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727407693422,0.196816,65081.0,65074.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407693729,0.196816,65081.0,65078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407694023,0.20455239,65081.0,65075.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1727407694827,0.12,65079.0,65075.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1727407696431,0.12,65079.0,65075.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1727407701534,0.076801,65093.0,65075.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1727407701739,0.230376,65101.0,65100.0,0.15772361]
["bitfinex-derivatives","BTCF0:USTF0",1727407702033,0.153602,65093.0,65092.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727407702237,0.076805,65090.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407702639,0.537725,65090.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407703027,0.657725,65090.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407703636,0.196805,65090.0,65089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407703841,0.657725,65090.0,65089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407704433,0.657725,65090.0,65089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407705641,0.657725,65090.0,65089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407706046,0.196805,65090.0,65089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407706935,0.196805,65090.0,65089.0,0.32616001]
["bitfinex-derivatives","BTCF0:USTF0",1727407707539,0.29166625,65090.0,65089.0,0.17666475]
["bitfinex-derivatives","BTCF0:USTF0",1727407709545,0.29166625,65090.0,65089.0,0.04980441]
["bitfinex-derivatives","BTCF0:USTF0",1727407711648,0.076809,65087.0,65085.0,0.28845031]
["bitfinex-derivatives","BTCF0:USTF0",1727407711953,0.076809,65087.0,65086.0,0.15705497]
["bitfinex-derivatives","BTCF0:USTF0",1727407712151,0.17168433,65087.0,65086.0,0.15705497]
["bitfinex-derivatives","BTCF0:USTF0",1727407713047,0.29168433,65087.0,65086.0,0.15705497]
["bitfinex-derivatives","BTCF0:USTF0",1727407713247,0.29268433,65087.0,65086.0,0.15805497]
["bitfinex-derivatives","BTCF0:USTF0",1727407713750,0.29368433,65087.0,65086.0,0.15805497]
["bitfinex-derivatives","BTCF0:USTF0",1727407714552,0.29368433,65087.0,65086.0,0.15905497]
["bitfinex-derivatives","BTCF0:USTF0",1727407715750,0.198809,65087.0,65086.0,0.15905497]
["bitfinex-derivatives","BTCF0:USTF0",1727407722256,0.198809,65087.0,65086.0,0.51985497]
["bitfinex-derivatives","BTCF0:USTF0",1727407726173,0.198809,65087.0,65086.0,0.43902445]
["bitfinex-derivatives","BTCF0:USTF0",1727407727774,0.078809,65087.0,65086.0,0.43902445]
["bitfinex-derivatives","BTCF0:USTF0",1727407730772,0.17368433,65087.0,65086.0,0.43902445]
["bitfinex-derivatives","BTCF0:USTF0",1727407734273,0.17368433,65087.0,65086.0,0.07822445]
["bitfinex-derivatives","BTCF0:USTF0",1727407734473,0.17368433,65087.0,65086.0,0.43902445]
["bitfinex-derivatives","BTCF0:USTF0",1727407735777,0.17368433,65087.0,65086.0,0.55902445]
["bitfinex-derivatives","BTCF0:USTF0",1727407737882,0.078809,65087.0,65086.0,0.55902445]
["bitfinex-derivatives","BTCF0:USTF0",1727407740588,0.078809,65087.0,65086.0,0.43902445]
["bitfinex-derivatives","BTCF0:USTF0",1727407741380,0.078809,65087.0,65086.0,0.35427698]
["bitfinex-derivatives","BTCF0:USTF0",1727407745892,0.17368433,65087.0,65085.0,0.64925031]
["bitfinex-derivatives","BTCF0:USTF0",1727407746086,0.09487533,65086.0,65085.0,0.64925031]
["bitfinex-derivatives","BTCF0:USTF0",1727407746985,0.09487533,65086.0,65085.0,0.65025031]
["bitfinex-derivatives","BTCF0:USTF0",1727407747386,0.09787533,65086.0,65085.0,0.65125031]
["bitfinex-derivatives","BTCF0:USTF0",1727407748794,0.09987533,65086.0,65085.0,0.65125031]
["bitfinex-derivatives","BTCF0:USTF0",1727407752795,0.005,65086.0,65085.0,0.65125031]
["bitfinex-derivatives","BTCF0:USTF0",1727407753490,0.081809,65086.0,65085.0,0.65125031]
["bitfinex-derivatives","BTCF0:USTF0",1727407757601,0.081809,65086.0,65085.0,0.57412528]
["bitfinex-derivatives","BTCF0:USTF0",1727407760807,0.081809,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407761097,0.17668433,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407765097,0.081809,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407765903,0.005,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407767203,0.09987533,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407768014,0.005,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407776109,0.09987533,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407780304,0.005,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407781210,0.09987533,65086.0,65085.0,0.46755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407781409,0.09987533,65086.0,65085.0,0.58755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407782906,0.005,65086.0,65085.0,0.58755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407783113,0.002,65086.0,65085.0,0.58655276]
["bitfinex-derivatives","BTCF0:USTF0",1727407783312,0.004,65086.0,65085.0,0.58755276]
["bitfinex-derivatives","BTCF0:USTF0",1727407783515,0.004,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407783707,0.004,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407783904,0.002,65086.0,65085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407784106,0.004,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407786905,0.004,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407793414,0.002,65086.0,65085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727407793721,0.004,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407800820,0.004,65086.0,65085.0,0.30130771]
["bitfinex-derivatives","BTCF0:USTF0",1727407801011,0.09887533,65086.0,65085.0,0.30130771]
["bitfinex-derivatives","BTCF0:USTF0",1727407802914,0.09887533,65086.0,65085.0,0.13796474]
["bitfinex-derivatives","BTCF0:USTF0",1727407806023,0.004,65086.0,65085.0,0.13796474]
["bitfinex-derivatives","BTCF0:USTF0",1727407809324,0.004,65086.0,65085.0,0.01796474]
["bitfinex-derivatives","BTCF0:USTF0",1727407809530,0.004,65086.0,65085.0,0.13796474]
["bitfinex-derivatives","BTCF0:USTF0",1727407819935,0.004,65086.0,65085.0,0.12416827]
["bitfinex-derivatives","BTCF0:USTF0",1727407820141,0.09887533,65086.0,65085.0,0.12416827]
["bitfinex-derivatives","BTCF0:USTF0",1727407821946,0.09887533,65086.0,65085.0,0.11175145]
["bitfinex-derivatives","BTCF0:USTF0",1727407825056,0.09887533,65086.0,65085.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1727407826653,0.09887533,65086.0,65085.0,0.11175145]
["bitfinex-derivatives","BTCF0:USTF0",1727407826854,0.09887533,65086.0,65085.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1727407827055,0.09887533,65086.0,65085.0,0.11175145]
["bitfinex-derivatives","BTCF0:USTF0",1727407827257,0.09887533,65086.0,65085.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1727407827661,0.004,65086.0,65085.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1727407833168,0.002,65086.0,65085.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1727407833368,0.003,65086.0,65085.0,0.47355145]
["bitfinex-derivatives","BTCF0:USTF0",1727407833571,0.006,65086.0,65085.0,0.47455145]
["bitfinex-derivatives","BTCF0:USTF0",1727407833968,0.076804,65091.0,65085.0,0.47255145]
["bitfinex-derivatives","BTCF0:USTF0",1727407834169,0.006,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407835068,0.10087533,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407835774,0.09787533,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407836270,0.09487533,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407836769,0.09487533,65086.0,65085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407837073,0.10087533,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407837967,0.10087533,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407841477,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407849168,0.006,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407849379,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407849880,0.082809,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407850184,0.082809,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407852476,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407864190,0.003,65086.0,65085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727407864381,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407864987,0.003,65086.0,65085.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727407865195,0.006,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407865395,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407879805,0.082809,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407880108,0.082809,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407880314,0.082809,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407880499,0.082809,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407880906,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407891218,0.006,65086.0,65085.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407891421,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407895521,0.006,65086.0,65085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407895715,0.006,65086.0,65085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727407897916,0.3608,65113.0,65100.0,1.070095]
["bitfinex-derivatives","BTCF0:USTF0",1727407898217,0.12,65101.0,65100.0,1.070095]
["bitfinex-derivatives","BTCF0:USTF0",1727407898411,0.66514679,65101.0,65100.0,1.070095]
["bitfinex-derivatives","BTCF0:USTF0",1727407899008,1.26514679,65101.0,65100.0,1.070095]
["bitfinex-derivatives","BTCF0:USTF0",1727407899436,1.26814679,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407899633,0.66814679,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407899929,1.26814679,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407900329,0.66814679,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407900528,1.26814679,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407900729,0.66814679,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407901231,1.26814679,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407901630,0.01051479,65101.0,65100.0,1.072095]
["bitfinex-derivatives","BTCF0:USTF0",1727407901830,0.01051479,65101.0,65100.0,1.552895]
["bitfinex-derivatives","BTCF0:USTF0",1727407902032,0.178,65116.0,65100.0,1.552895]
["bitfinex-derivatives","BTCF0:USTF0",1727407902225,0.178,65116.0,65114.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407902226,0.26235586,65116.0,65114.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727407902534,0.12,65115.0,65114.0,0.31272001]
["bitfinex-derivatives","BTCF0:USTF0",1727407903232,0.08435586,65116.0,65114.0,0.10696212]
["bitfinex-derivatives","BTCF0:USTF0",1727407903534,0.21487533,65115.0,65114.0,0.10696212]
["bitfinex-derivatives","BTCF0:USTF0",1727407904034,0.21487533,65115.0,65114.0,0.10796212]
["bitfinex-derivatives","BTCF0:USTF0",1727407905030,0.21487533,65115.0,65114.0,0.10896212]
["bitfinex-derivatives","BTCF0:USTF0",1727407906628,0.21487533,65115.0,65114.0,0.10796212]
["bitfinex-derivatives","BTCF0:USTF0",1727407906931,0.21487533,65115.0,65114.0,0.10896212]
["bitfinex-derivatives","BTCF0:USTF0",1727407908630,0.21487533,65115.0,65114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407910235,0.12,65115.0,65114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407910437,1.18072,65115.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727407910621,0.12,65110.0,65104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727407910827,0.12,65107.0,65101.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1727407911030,0.12,65104.0,65101.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1727407911828,0.196788,65104.0,65101.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1727407912529,0.196788,65104.0,65101.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1727407912924,0.12,65104.0,65101.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1727407913328,0.12,65107.0,65104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727407913738,0.12,65107.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407914032,0.12,65107.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407914930,0.122,65107.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407915137,0.002,65107.0,65105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407915434,0.002,65107.0,65105.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1727407916237,0.002,65107.0,65105.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1727407916632,0.076776,65115.0,65105.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1727407916842,0.076776,65115.0,65112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407917141,0.076776,65115.0,65113.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1727407917732,0.077776,65115.0,65113.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1727407918442,0.09487533,65114.0,65112.0,0.03955481]
["bitfinex-derivatives","BTCF0:USTF0",1727407918638,0.09487533,65113.0,65112.0,0.03955481]
["bitfinex-derivatives","BTCF0:USTF0",1727407919843,0.09487533,65113.0,65112.0,0.04055481]
["bitfinex-derivatives","BTCF0:USTF0",1727407920043,0.09487533,65113.0,65112.0,0.40135481]
["bitfinex-derivatives","BTCF0:USTF0",1727407920443,0.09587533,65113.0,65112.0,0.40235481]
["bitfinex-derivatives","BTCF0:USTF0",1727407922343,0.09587533,65113.0,65112.0,0.04155481]
["bitfinex-derivatives","BTCF0:USTF0",1727407922544,0.21587533,65113.0,65112.0,0.40235481]
["bitfinex-derivatives","BTCF0:USTF0",1727407924040,0.21587533,65113.0,65112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407925447,0.121,65113.0,65112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407927238,0.121,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407927439,0.121,65113.0,65112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407928252,0.121,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407928452,0.121,65113.0,65112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407929351,0.121,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407929554,0.121,65113.0,65112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407930341,0.121,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727407930546,0.121,65113.0,65112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407930756,0.121,65113.0,65112.0,0.3563997]
["bitfinex-derivatives","BTCF0:USTF0",1727407931149,0.12858592,65113.0,65112.0,0.3563997]
["bitfinex-derivatives","BTCF0:USTF0",1727407933456,0.12858592,65113.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407934345,0.72532,65131.0,65130.0,0.28377308]
["bitfinex-derivatives","BTCF0:USTF0",1727407934346,0.36452,65131.0,65130.0,0.28377308]
["bitfinex-derivatives","BTCF0:USTF0",1727407934661,0.436756,65131.0,65130.0,0.28377308]
["bitfinex-derivatives","BTCF0:USTF0",1727407934955,1.497356,65131.0,65130.0,0.28377308]
["bitfinex-derivatives","BTCF0:USTF0",1727407935159,1.50505722,65131.0,65130.0,0.28377308]
["bitfinex-derivatives","BTCF0:USTF0",1727407935652,1.50505722,65131.0,65130.0,0.28477308]
["bitfinex-derivatives","BTCF0:USTF0",1727407935854,1.62505722,65131.0,65130.0,0.28477308]
["bitfinex-derivatives","BTCF0:USTF0",1727407936048,1.63105722,65131.0,65130.0,0.28577308]
["bitfinex-derivatives","BTCF0:USTF0",1727407936251,1.70781322,65131.0,65130.0,0.28577308]
["bitfinex-derivatives","BTCF0:USTF0",1727407936759,1.70181322,65131.0,65130.0,0.28477308]
["bitfinex-derivatives","BTCF0:USTF0",1727407937059,1.70781322,65131.0,65130.0,0.28577308]
["bitfinex-derivatives","BTCF0:USTF0",1727407937356,2.06861322,65131.0,65130.0,0.25757308]
["bitfinex-derivatives","BTCF0:USTF0",1727407938144,2.06861322,65131.0,65130.0,0.25657308]
["bitfinex-derivatives","BTCF0:USTF0",1727407938348,2.06861322,65131.0,65130.0,0.25757308]
["bitfinex-derivatives","BTCF0:USTF0",1727407938560,2.06861322,65131.0,65130.0,0.19511578]
["bitfinex-derivatives","BTCF0:USTF0",1727407940446,1.96673255,65131.0,65130.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1727407940660,0.18533255,65131.0,65130.0,0.22907147]
["bitfinex-derivatives","BTCF0:USTF0",1727407940956,0.10857655,65131.0,65130.0,0.58987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407941262,0.10857655,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407941263,0.22857655,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407942269,0.22757655,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407945963,0.10757655,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407946160,0.22757655,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407946559,0.22257655,65131.0,65130.0,0.46887147]
["bitfinex-derivatives","BTCF0:USTF0",1727407946761,0.22557655,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407947061,0.13070122,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407948261,0.13070122,65131.0,65130.0,0.10907147]
["bitfinex-derivatives","BTCF0:USTF0",1727407948453,0.13170122,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407955663,0.20845722,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407955865,0.20445722,65131.0,65130.0,0.46887147]
["bitfinex-derivatives","BTCF0:USTF0",1727407956069,0.20845722,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407957662,0.20445722,65131.0,65130.0,0.46887147]
["bitfinex-derivatives","BTCF0:USTF0",1727407957867,0.20845722,65131.0,65130.0,0.46987147]
["bitfinex-derivatives","BTCF0:USTF0",1727407958366,0.08845722,65131.0,65130.0,0.75327147]
["bitfinex-derivatives","BTCF0:USTF0",1727407959269,0.08845722,65131.0,65130.0,0.75227147]
["bitfinex-derivatives","BTCF0:USTF0",1727407959471,0.08845722,65131.0,65130.0,0.75327147]
["bitfinex-derivatives","BTCF0:USTF0",1727407959671,0.080756,65131.0,65130.0,0.74685739]
["bitfinex-derivatives","BTCF0:USTF0",1727407960066,0.08839432,65131.0,65130.0,0.74685739]
["bitfinex-derivatives","BTCF0:USTF0",1727407960774,0.08839432,65131.0,65130.0,0.62685739]
["bitfinex-derivatives","BTCF0:USTF0",1727407961273,0.08439432,65131.0,65130.0,0.62585739]
["bitfinex-derivatives","BTCF0:USTF0",1727407961572,0.08839432,65131.0,65130.0,0.62685739]
["bitfinex-derivatives","BTCF0:USTF0",1727407962772,0.08839432,65131.0,65130.0,0.98765739]
["bitfinex-derivatives","BTCF0:USTF0",1727407963368,0.20839432,65131.0,65130.0,0.98765739]
["bitfinex-derivatives","BTCF0:USTF0",1727407963569,0.10651365,65131.0,65130.0,1.10765739]
["bitfinex-derivatives","BTCF0:USTF0",1727407969182,0.09887533,65131.0,65130.0,1.10765739]
["bitfinex-derivatives","BTCF0:USTF0",1727407970478,0.080336,65148.0,65130.0,1.10765739]
["bitfinex-derivatives","BTCF0:USTF0",1727407970678,0.076736,65148.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407971178,0.08445028,65148.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407971965,0.20445028,65148.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407972573,0.20445028,65148.0,65147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407973973,0.1152,65162.0,65147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407974274,0.12,65148.0,65147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407975079,0.12,65148.0,65147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407975279,0.12,65148.0,65147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407975673,0.12,65148.0,65147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407975875,0.12,65148.0,65147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407977282,0.076734,65150.0,65147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407978279,0.076734,65150.0,65147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407978480,0.076734,65150.0,65147.0,0.29581138]
["bitfinex-derivatives","BTCF0:USTF0",1727407978787,0.094787,65149.0,65148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727407979987,0.094787,65149.0,65148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407980780,0.094787,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727407980988,0.214787,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727407981481,0.094787,65149.0,65148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727407981678,0.094787,65149.0,65148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407983983,0.1573,65165.0,65148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727407984191,0.1573,65165.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407984192,0.076721,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407984388,0.17907182,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407985709,0.08430409,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407986010,0.08430409,65161.0,65160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407986210,0.08430409,65161.0,65160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407986505,0.076713,65168.0,65160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407986712,0.076713,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407988001,0.076713,65168.0,65167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727407989198,0.076713,65168.0,65167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727407991612,0.3608,65196.0,65167.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727407991915,0.18,65185.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407992720,0.18,65181.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407993212,0.0767,65180.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407993415,0.0767,65180.0,65179.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727407993606,0.17145704,65180.0,65179.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727407994212,0.09475704,65180.0,65179.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727407994512,0.076692,65186.0,65179.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727407994712,0.076692,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407995401,0.09475704,65186.0,65185.0,0.36700986]
["bitfinex-derivatives","BTCF0:USTF0",1727407995605,0.076685,65192.0,65185.0,0.36700986]
["bitfinex-derivatives","BTCF0:USTF0",1727407995910,0.076685,65192.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407996118,0.09471614,65192.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407996515,0.00764133,65199.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407996818,0.09470811,65198.0,65197.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727407997812,0.09470811,65198.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727407998410,0.09470811,65198.0,65197.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727407998814,0.09470811,65198.0,65197.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727407999020,0.09470811,65198.0,65197.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727407999208,0.09470811,65198.0,65197.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1727408000119,0.076672,65203.0,65197.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1727408000317,0.076664,65210.0,65202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408000520,0.076664,65210.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408001209,0.260246,65225.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408001414,0.076656,65217.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408002315,0.076662,65211.0,65210.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408002611,0.076656,65217.0,65208.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1727408002814,0.076663,65210.0,65208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408003012,0.073063,65210.0,65208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408003615,0.253063,65210.0,65208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408004617,0.253063,65210.0,65208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408004813,0.076672,65203.0,65201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408005019,0.076672,65203.0,65199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408005020,0.076677,65198.0,65194.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727408005220,0.18,65197.0,65189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408006017,0.076677,65198.0,65189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408006213,0.076677,65198.0,65196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408007324,0.076677,65198.0,65196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408007722,0.001,65197.0,65196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408008412,0.076677,65198.0,65196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408008619,0.078677,65198.0,65196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408008817,0.078677,65198.0,65196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408009021,0.078677,65198.0,65196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408009424,0.002,65197.0,65196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408009915,0.002,65197.0,65196.0,1.60296]
["bitfinex-derivatives","BTCF0:USTF0",1727408010313,0.076663,65210.0,65196.0,1.60296]
["bitfinex-derivatives","BTCF0:USTF0",1727408010522,0.08448305,65210.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408010725,0.08448305,65210.0,65207.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727408011223,0.076663,65210.0,65207.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727408011826,0.001,65210.0,65207.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1727408012021,0.0036,65225.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408012214,0.07664,65230.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408012419,0.08413454,65230.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408013026,0.08413454,65230.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408013027,0.26413454,65230.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408013216,0.18,65225.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408014219,0.256646,65225.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408014421,0.18,65229.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408014931,0.18,65229.0,65221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408015127,0.18,65229.0,65222.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1727408015522,0.00758589,65231.0,65222.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1727408015523,0.00758589,65231.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408015733,0.18,65228.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408016029,0.256642,65228.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408016528,0.076642,65228.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408018129,0.076642,65228.0,65227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408018329,0.076642,65228.0,65227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408023124,0.18,65231.0,65227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408023324,0.07664,65230.0,65227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408023533,0.076642,65229.0,65227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408023830,0.08424465,65229.0,65227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408024327,0.08424465,65229.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408024328,0.076652,65220.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408024524,0.076653,65219.0,65215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408024928,0.18,65221.0,65215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408025132,0.18,65225.0,65215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408025324,0.076649,65223.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408027633,0.076649,65223.0,65221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408028729,0.076649,65223.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408030343,0.3608,65232.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408031045,0.36862083,65232.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408031338,0.36862083,65232.0,65221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408031734,0.18,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408031940,0.076639,65231.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408032132,0.18,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408032637,0.18,65230.0,65221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408032937,0.25664,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408033439,0.076642,65229.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408033632,0.25664,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408033832,0.25664,65230.0,65221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408034034,0.25664,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408034739,0.25664,65230.0,65221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408034943,0.25664,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408035429,0.18,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408035942,0.36865767,65232.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408036943,0.18,65230.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408037240,0.076642,65228.0,65221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408037443,0.076642,65228.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408037743,0.00785767,65232.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408038037,0.3616,65236.0,65227.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1727408038241,0.3608,65236.0,65227.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1727408038646,0.076638,65232.0,65227.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1727408038841,0.08429937,65232.0,65227.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1727408039740,0.08429937,65232.0,65227.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727408040339,0.00766137,65232.0,65227.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1727408040543,0.076633,65236.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408040748,0.076633,65236.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408041436,0.3608,65244.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408042045,0.5408,65244.0,65233.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408042240,0.18,65235.0,65233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408042647,0.256635,65235.0,65233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408042836,0.164,65234.0,65233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408043040,0.240635,65234.0,65233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408043553,0.076642,65228.0,65226.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727408043845,0.26425042,65228.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408045050,0.26425042,65228.0,65226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408045352,0.08425042,65228.0,65226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408046554,0.08425042,65228.0,65226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408050946,0.08425042,65228.0,65224.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408050947,0.076646,65225.0,65224.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408051750,0.08436321,65225.0,65224.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408052254,0.08436321,65225.0,65224.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1727408052855,0.17902678,65225.0,65224.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1727408053457,0.08436321,65225.0,65224.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1727408053750,0.08436321,65225.0,65224.0,0.32852001]
["bitfinex-derivatives","BTCF0:USTF0",1727408053751,0.08536321,65225.0,65224.0,0.32852001]
["bitfinex-derivatives","BTCF0:USTF0",1727408053951,0.18002678,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408054258,0.08536321,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408054756,0.09566357,65225.0,65224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408056455,0.09566357,65225.0,65224.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408056949,0.09566357,65225.0,65224.0,0.20181736]
["bitfinex-derivatives","BTCF0:USTF0",1727408057351,0.17230957,65225.0,65224.0,0.20181736]
["bitfinex-derivatives","BTCF0:USTF0",1727408057856,0.077646,65225.0,65224.0,0.20181736]
["bitfinex-derivatives","BTCF0:USTF0",1727408059156,0.077646,65225.0,65220.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1727408059352,0.077646,65225.0,65220.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1727408060354,0.079646,65225.0,65220.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1727408060660,0.081646,65225.0,65220.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727408060958,0.081646,65225.0,65220.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1727408065156,0.081646,65225.0,65220.0,0.39359417]
["bitfinex-derivatives","BTCF0:USTF0",1727408066657,0.081646,65225.0,65220.0,0.03279417]
["bitfinex-derivatives","BTCF0:USTF0",1727408068452,0.076649,65222.0,65220.0,0.03279417]
["bitfinex-derivatives","BTCF0:USTF0",1727408068647,0.07665,65221.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408070464,0.07865,65221.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408071360,0.07965,65221.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408072466,0.07965,65221.0,65208.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727408072467,0.076656,65216.0,65208.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727408072651,0.076668,65207.0,65205.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727408072959,0.076672,65203.0,65199.0,0.12879393]
["bitfinex-derivatives","BTCF0:USTF0",1727408073157,0.076672,65203.0,65193.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727408073158,0.18,65200.0,65193.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727408073356,0.1734916,65199.0,65193.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727408073660,0.18,65195.0,65193.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727408073858,0.07882803,65194.0,65193.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727408074255,0.07882803,65194.0,65193.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727408074949,0.002,65194.0,65193.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1727408075154,0.002,65194.0,65193.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1727408076057,0.002,65194.0,65193.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1727408076863,0.008,65194.0,65193.0,1.69966]
["bitfinex-derivatives","BTCF0:USTF0",1727408077562,0.022,65194.0,65193.0,1.69966]
["bitfinex-derivatives","BTCF0:USTF0",1727408077769,0.026,65194.0,65193.0,1.69966]
["bitfinex-derivatives","BTCF0:USTF0",1727408077964,0.012,65194.0,65193.0,1.69966]
["bitfinex-derivatives","BTCF0:USTF0",1727408078261,0.023,65194.0,65193.0,1.69966]
["bitfinex-derivatives","BTCF0:USTF0",1727408079366,0.023,65194.0,65193.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1727408079562,0.02,65194.0,65193.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1727408079860,0.014,65194.0,65193.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1727408081060,0.009,65194.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408081256,0.018,65194.0,65193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408081659,0.013,65194.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408081970,0.018,65194.0,65193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408082761,0.5373,65194.0,65193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408082967,0.5373,65194.0,65180.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1727408082968,0.6974,65194.0,65180.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727408083259,0.18,65183.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408083464,0.18,65177.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408084764,0.185,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408086366,0.19,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408095368,0.01,65177.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408100667,0.0036,65184.0,65176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408100868,0.0036,65187.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408101070,0.0036,65192.0,65185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408101279,0.0036,65196.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408101577,0.18,65198.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408102073,0.18,65194.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408102583,0.18,65194.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408102783,0.0036,65201.0,65193.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408102969,0.0036,65204.0,65200.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408103279,0.0036,65209.0,65201.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1727408103577,0.076661,65212.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408103875,0.0036,65217.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408104076,0.18,65218.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408104779,0.18,65218.0,65208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408104780,0.004,65209.0,65208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408105181,0.004,65209.0,65208.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1727408105377,0.0036,65216.0,65208.0,1.316745]
["bitfinex-derivatives","BTCF0:USTF0",1727408105582,0.0036,65219.0,65215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408105769,0.0036,65224.0,65216.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727408105973,0.18,65220.0,65216.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727408106368,0.008,65218.0,65216.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727408106967,0.18,65220.0,65216.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727408107176,0.18,65217.0,65216.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1727408107981,0.18,65217.0,65216.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727408109578,0.181,65217.0,65216.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727408109887,0.181,65217.0,65216.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1727408112290,0.181,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408115384,0.181,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408117274,0.181,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408117789,0.001,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408118579,0.076653,65219.0,65216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408118876,0.005,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408119487,0.076653,65219.0,65216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408119681,0.005,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408120380,0.157,65222.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408120587,0.005,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408120991,0.005,65217.0,65216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408121192,0.005,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408121984,0.23365,65222.0,65216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408122178,0.005,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408125586,0.076643,65228.0,65216.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727408125789,0.076643,65228.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408126092,0.076643,65228.0,65224.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1727408126790,0.005,65225.0,65224.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1727408127491,0.005,65228.0,65224.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727408129194,0.256641,65229.0,65224.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727408129493,0.076642,65228.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408130088,0.1496,65228.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408130389,0.256646,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408130694,0.26448739,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408133092,0.26448739,65225.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408133289,0.26448739,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408133894,0.26448739,65225.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408134100,0.26448739,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408135305,0.08448739,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408135598,0.076655,65217.0,65216.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408135791,0.256655,65217.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408135994,0.00773933,65216.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408136394,0.00773933,65216.0,65209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408136589,0.44105,65222.0,65209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408136794,0.076651,65221.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408136994,0.08422225,65221.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408137892,0.00757125,65221.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408138091,0.18,65219.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408138297,0.18,65219.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408138499,0.18,65219.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408138800,0.07880365,65218.0,65216.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1727408139098,0.07880365,65217.0,65216.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1727408139407,0.07880365,65217.0,65216.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727408140498,0.07880365,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408141503,0.07880365,65217.0,65216.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727408142205,0.07980365,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408142903,0.001,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408150107,0.077655,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408152202,0.15645865,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408154313,0.27645865,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408156010,0.37112615,65217.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408156207,0.17347115,65216.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408156407,0.17347115,65215.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408156608,0.17347115,65214.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408156914,0.17347115,65213.0,65208.0,0.06439241]
["bitfinex-derivatives","BTCF0:USTF0",1727408157100,0.197655,65217.0,65212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408157303,0.15546619,65216.0,65212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408157509,0.07881019,65215.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408157812,0.15546719,65215.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408158914,0.15546719,65215.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408159216,0.07881019,65214.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408159414,0.078657,65215.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408160416,0.076659,65214.0,65213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408161414,0.076659,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408161721,0.076659,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408162016,0.076659,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408162213,0.198659,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408170311,0.076668,65206.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408170512,0.076676,65200.0,65193.0,0.00590067]
["bitfinex-derivatives","BTCF0:USTF0",1727408170715,0.12,65194.0,65193.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1727408170915,0.12,65194.0,65192.0,0.50950067]
["bitfinex-derivatives","BTCF0:USTF0",1727408171722,0.076676,65199.0,65192.0,0.50950067]
["bitfinex-derivatives","BTCF0:USTF0",1727408171723,0.12,65196.0,65192.0,0.50950067]
["bitfinex-derivatives","BTCF0:USTF0",1727408172316,0.076676,65199.0,65192.0,0.50950067]
["bitfinex-derivatives","BTCF0:USTF0",1727408173624,0.076676,65199.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408173927,0.005,65196.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408174821,0.098676,65199.0,65194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408175917,0.076678,65198.0,65194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408176116,0.022,65199.0,65194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408176420,0.0036,65206.0,65198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408176625,0.0036,65209.0,65204.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1727408176828,0.0036,65216.0,65208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408177128,0.07881531,65215.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408177330,0.07881531,65214.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408177535,0.07881531,65213.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408177719,0.07881531,65212.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408177919,0.07881531,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408179629,0.07881531,65211.0,65210.0,0.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1727408180019,0.07881283,65219.0,65211.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727408180322,0.0036,65224.0,65218.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408180529,0.07880198,65223.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408180829,0.07880198,65225.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408181029,0.07880198,65224.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408181231,0.07880198,65223.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408181527,0.18780079,65226.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408181528,0.18,65226.0,65218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408181921,0.18,65226.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408182121,0.18,65226.0,65218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408182331,0.18,65226.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408183429,0.18,65226.0,65218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408183626,0.256645,65226.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408184231,0.18,65222.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408185143,0.076652,65220.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408190140,0.076652,65220.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408190444,0.076652,65220.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408191729,0.076652,65220.0,65213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408192743,0.076652,65220.0,65213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408195038,0.07880198,65221.0,65214.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1727408195343,0.07880198,65221.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408197345,0.07880198,65221.0,65219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408197548,0.07880198,65221.0,65219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408199743,0.07880198,65221.0,65219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408201841,0.076661,65212.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408202137,0.076661,65212.0,65203.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408202138,0.076664,65210.0,65203.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408202344,0.076664,65210.0,65200.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727408202745,0.5408,65216.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408202948,0.076658,65215.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408204137,0.076658,65215.0,65203.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727408204545,0.076658,65215.0,65203.0,0.04079797]
["bitfinex-derivatives","BTCF0:USTF0",1727408204748,0.07880198,65214.0,65203.0,0.04079797]
["bitfinex-derivatives","BTCF0:USTF0",1727408205043,0.07880198,65213.0,65203.0,0.04079797]
["bitfinex-derivatives","BTCF0:USTF0",1727408205251,0.07880198,65212.0,65203.0,0.03719797]
["bitfinex-derivatives","BTCF0:USTF0",1727408205545,0.07880198,65211.0,65203.0,0.03719797]
["bitfinex-derivatives","BTCF0:USTF0",1727408205751,0.07880198,65210.0,65203.0,0.03719797]
["bitfinex-derivatives","BTCF0:USTF0",1727408206046,0.07880198,65209.0,65203.0,0.03719797]
["bitfinex-derivatives","BTCF0:USTF0",1727408206349,0.076658,65215.0,65203.0,0.03719797]
["bitfinex-derivatives","BTCF0:USTF0",1727408208843,0.076659,65214.0,65203.0,0.03719797]
["bitfinex-derivatives","BTCF0:USTF0",1727408210552,0.18,65206.0,65200.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727408210750,0.18,65206.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408211853,0.076665,65209.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408212056,0.18,65210.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408212855,0.0036,65212.0,65206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408213152,0.076659,65214.0,65206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408214859,0.3608,65216.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408216262,0.002,65214.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408217154,0.002,65214.0,65211.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408218454,0.3616,65220.0,65211.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408218455,0.3608,65220.0,65211.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408218651,0.3608,65220.0,65211.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408218855,0.3608,65220.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408219054,0.0036,65227.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408219257,0.5416,65231.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408219258,0.5452,65231.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408219459,0.3652,65231.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408219656,0.3608,65231.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408220053,0.36828214,65231.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408220453,0.54828214,65231.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408221261,0.54828214,65231.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408221760,0.18,65228.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408221967,0.18,65224.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408222862,0.18,65224.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408223058,0.18,65224.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408223564,0.18,65224.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408223763,0.18,65224.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408226659,0.07880198,65223.0,65213.0,0.30325001]
["bitfinex-derivatives","BTCF0:USTF0",1727408226967,0.07880198,65222.0,65213.0,0.29965001]
["bitfinex-derivatives","BTCF0:USTF0",1727408227157,0.07880198,65221.0,65213.0,0.29965001]
["bitfinex-derivatives","BTCF0:USTF0",1727408227357,0.07880198,65220.0,65213.0,0.29965001]
["bitfinex-derivatives","BTCF0:USTF0",1727408227558,0.07880198,65219.0,65213.0,0.29965001]
["bitfinex-derivatives","BTCF0:USTF0",1727408227762,0.07880198,65218.0,65213.0,0.30065001]
["bitfinex-derivatives","BTCF0:USTF0",1727408227959,0.07880198,65217.0,65213.0,0.30065001]
["bitfinex-derivatives","BTCF0:USTF0",1727408228264,0.07880198,65216.0,65213.0,0.30065001]
["bitfinex-derivatives","BTCF0:USTF0",1727408228452,0.617447,65224.0,65213.0,0.30065001]
["bitfinex-derivatives","BTCF0:USTF0",1727408228453,0.07880198,65215.0,65213.0,0.30065001]
["bitfinex-derivatives","BTCF0:USTF0",1727408228656,0.621047,65224.0,65213.0,0.30065001]
["bitfinex-derivatives","BTCF0:USTF0",1727408228657,0.07880198,65214.0,65213.0,0.30065001]
["bitfinex-derivatives","BTCF0:USTF0",1727408228853,0.07880198,65214.0,65213.0,0.30165001]
["bitfinex-derivatives","BTCF0:USTF0",1727408229660,0.07880198,65214.0,65213.0,0.70177501]
["bitfinex-derivatives","BTCF0:USTF0",1727408229862,0.07880198,65214.0,65213.0,0.88177501]
["bitfinex-derivatives","BTCF0:USTF0",1727408230368,0.07880198,65214.0,65213.0,0.88077501]
["bitfinex-derivatives","BTCF0:USTF0",1727408230559,0.08080198,65214.0,65213.0,0.88177501]
["bitfinex-derivatives","BTCF0:USTF0",1727408230760,0.07879923,65222.0,65213.0,1.48177501]
["bitfinex-derivatives","BTCF0:USTF0",1727408230961,0.07879923,65221.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408231162,0.07879923,65220.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408232563,0.07879923,65220.0,65219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408232764,0.07879923,65220.0,65219.0,0.30762001]
["bitfinex-derivatives","BTCF0:USTF0",1727408232966,0.07879923,65220.0,65219.0,0.76862001]
["bitfinex-derivatives","BTCF0:USTF0",1727408233164,0.07664,65230.0,65219.0,1.36862001]
["bitfinex-derivatives","BTCF0:USTF0",1727408233356,0.07664,65230.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408233562,0.07664,65230.0,65224.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727408233861,0.07664,65230.0,65224.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1727408234263,0.07664,65230.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408234660,0.3608,65231.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408234861,0.3608,65237.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408235061,0.3608,65237.0,65235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408236657,0.0036,65245.0,65236.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1727408236867,0.161,65249.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408237063,0.1574,65249.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408238176,0.076619,65248.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408239461,0.076619,65248.0,65243.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408241670,0.076619,65248.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408241876,0.17344798,65247.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408242174,0.07879169,65246.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408242366,0.07879169,65245.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408242567,0.07879169,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408242764,0.0044,65255.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408242968,0.09465629,65254.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408243170,0.09465629,65253.0,65250.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727408243468,0.09465629,65252.0,65250.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727408243677,0.09465629,65251.0,65250.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727408244081,0.09465629,65251.0,65250.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1727408244777,0.09465629,65251.0,65250.0,0.38735781]
["bitfinex-derivatives","BTCF0:USTF0",1727408245675,0.09465629,65251.0,65250.0,0.38935781]
["bitfinex-derivatives","BTCF0:USTF0",1727408246576,0.09465629,65256.0,65250.0,0.38935781]
["bitfinex-derivatives","BTCF0:USTF0",1727408246768,0.07661,65256.0,65254.0,0.14106422]
["bitfinex-derivatives","BTCF0:USTF0",1727408246969,0.07661,65256.0,65250.0,0.20935781]
["bitfinex-derivatives","BTCF0:USTF0",1727408247175,0.07661,65256.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408247673,0.09465629,65260.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408247881,0.18,65266.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408247882,0.0036,65267.0,65259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408248178,0.09460233,65266.0,65256.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727408248372,0.09460233,65265.0,65260.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727408248586,0.09460233,65270.0,65260.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727408248880,0.09460233,65270.0,65260.0,0.06894361]
["bitfinex-derivatives","BTCF0:USTF0",1727408249673,0.07659,65273.0,65260.0,0.06994361]
["bitfinex-derivatives","BTCF0:USTF0",1727408249873,0.0036,65275.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408250080,0.076592,65272.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408252591,0.076592,65272.0,65270.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408253286,0.076592,65272.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408253680,0.076592,65272.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408253883,0.076592,65272.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408254089,0.076592,65272.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408254290,0.076592,65272.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408256485,0.18,65273.0,65258.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408256486,0.076606,65259.0,65258.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408256688,0.07661,65256.0,65250.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727408257487,0.07661,65256.0,65252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408259091,0.07661,65256.0,65252.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408259694,0.07661,65256.0,65252.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408260591,0.07661,65256.0,65252.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408260796,0.07761,65256.0,65252.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408261599,0.07761,65256.0,65252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408264500,0.076611,65255.0,65252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408267296,0.076613,65253.0,65252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408267505,0.437413,65253.0,65252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408268702,0.076615,65251.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408269396,0.076618,65249.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408269592,0.076623,65245.0,65243.0,0.00297587]
["bitfinex-derivatives","BTCF0:USTF0",1727408269803,0.1508,65244.0,65243.0,0.00297587]
["bitfinex-derivatives","BTCF0:USTF0",1727408271809,0.1508,65244.0,65243.0,0.00397587]
["bitfinex-derivatives","BTCF0:USTF0",1727408272203,0.1508,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408274003,0.5116,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408274496,0.1508,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408274704,0.5116,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408275901,0.3608,65250.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727408276107,0.3608,65250.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408276510,0.3608,65257.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408276704,0.3608,65257.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408277905,0.3658,65257.0,65255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408279002,0.3608,65268.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408279205,0.3608,65268.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408279715,0.3608,65268.0,65265.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727408279914,0.09460233,65267.0,65259.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727408280104,0.3608,65268.0,65266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408280309,0.09459782,65267.0,65266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408280908,0.09459782,65267.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408281112,0.09459782,65266.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408281320,0.09459782,65265.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408281614,0.09459782,65264.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408281814,0.0036,65273.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408281815,0.09459782,65263.0,65262.0,0.52270001]
["bitfinex-derivatives","BTCF0:USTF0",1727408282005,0.09459782,65263.0,65262.0,0.52370001]
["bitfinex-derivatives","BTCF0:USTF0",1727408282309,0.18,65270.0,65262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408282514,0.076596,65268.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408282706,0.076596,65268.0,65263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408284009,0.076596,65268.0,65266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408284810,0.076596,65268.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408285013,0.076596,65268.0,65263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408285207,0.076598,65266.0,65262.0,0.30816001]
["bitfinex-derivatives","BTCF0:USTF0",1727408285403,0.09459782,65265.0,65262.0,0.30816001]
["bitfinex-derivatives","BTCF0:USTF0",1727408285602,0.09459782,65264.0,65262.0,0.30816001]
["bitfinex-derivatives","BTCF0:USTF0",1727408285804,0.076598,65266.0,65262.0,0.30816001]
["bitfinex-derivatives","BTCF0:USTF0",1727408286109,0.076598,65266.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408288018,0.076598,65266.0,65262.0,0.31016001]
["bitfinex-derivatives","BTCF0:USTF0",1727408288411,0.076598,65266.0,65262.0,0.30916001]
["bitfinex-derivatives","BTCF0:USTF0",1727408288613,0.076598,65266.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408289012,0.076598,65266.0,65262.0,0.30916001]
["bitfinex-derivatives","BTCF0:USTF0",1727408289213,0.076598,65266.0,65262.0,0.31016001]
["bitfinex-derivatives","BTCF0:USTF0",1727408289518,0.077598,65266.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408290321,0.077598,65266.0,65262.0,0.31016001]
["bitfinex-derivatives","BTCF0:USTF0",1727408290913,0.077598,65266.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408291114,0.077598,65266.0,65263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408291508,0.001,65266.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408291912,0.0036,65274.0,65265.0,1.60048]
["bitfinex-derivatives","BTCF0:USTF0",1727408292111,0.50088,65284.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408292308,0.5,65284.0,65283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408292508,0.3608,65292.0,65283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408292713,0.3608,65292.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408292919,0.3608,65292.0,65291.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1727408293231,0.3608,65292.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408293617,0.3618,65292.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408294420,0.001,65292.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408295021,0.09559782,65292.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408295410,0.09459782,65292.0,65291.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408296913,0.09459782,65292.0,65286.0,0.12363877]
["bitfinex-derivatives","BTCF0:USTF0",1727408297121,0.3608,65299.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408297325,0.09455716,65298.0,65287.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408297510,0.09455716,65297.0,65287.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408297715,0.09455716,65296.0,65286.0,0.12363877]
["bitfinex-derivatives","BTCF0:USTF0",1727408298016,0.09455716,65295.0,65286.0,0.12363877]
["bitfinex-derivatives","BTCF0:USTF0",1727408298322,0.09455716,65294.0,65286.0,0.12463877]
["bitfinex-derivatives","BTCF0:USTF0",1727408298525,0.3608,65299.0,65293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408298724,0.001,65296.0,65288.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408298922,0.3608,65293.0,65286.0,0.0898972]
["bitfinex-derivatives","BTCF0:USTF0",1727408299125,0.09455677,65292.0,65286.0,0.0898972]
["bitfinex-derivatives","BTCF0:USTF0",1727408299422,0.09455677,65291.0,65286.0,0.0908972]
["bitfinex-derivatives","BTCF0:USTF0",1727408299616,0.09455677,65290.0,65286.0,0.0908972]
["bitfinex-derivatives","BTCF0:USTF0",1727408299814,0.001,65292.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408300008,0.09455679,65291.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408300209,0.09455679,65290.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408300416,0.001,65292.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408300621,0.3628,65293.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408301724,0.3628,65293.0,65289.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408302223,0.01600216,65356.0,65289.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408302224,0.3608,65307.0,65289.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408302429,0.3608,65307.0,65298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408302721,0.3608,65307.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408302722,0.3608,65307.0,65306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408304116,0.3618,65307.0,65306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408305525,0.3618,65307.0,65306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408306927,0.3618,65307.0,65298.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727408306928,0.076557,65301.0,65298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408307118,0.3202,65300.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408308122,0.1402,65300.0,65298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408308728,0.1402,65300.0,65292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408309120,0.438237,65301.0,65298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408309121,0.00088,65301.0,65298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408309425,0.3608,65307.0,65298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408309426,0.3608,65307.0,65298.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408309626,0.3608,65307.0,65304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408310918,0.3618,65307.0,65304.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408311620,0.3618,65307.0,65304.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408311621,0.3628,65307.0,65304.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408312021,0.3616,65315.0,65304.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408312225,0.3616,65315.0,65312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408312226,0.3608,65315.0,65312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408313626,0.3608,65315.0,65312.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408314427,0.3608,65315.0,65312.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408317129,0.3608,65315.0,65312.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1727408317130,0.09455679,65314.0,65312.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1727408317429,0.09455679,65313.0,65312.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1727408317727,0.09455679,65313.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408319021,0.09455679,65313.0,65311.0,0.11870471]
["bitfinex-derivatives","BTCF0:USTF0",1727408319231,0.3608,65314.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408319524,0.09453474,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408320630,0.09553474,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408320831,0.001,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408321132,0.3608,65314.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408321329,0.0008,65322.0,65312.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727408321531,0.3608,65329.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408321825,0.3608,65329.0,65325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408321826,0.17321397,65328.0,65325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408322026,0.17321397,65327.0,65325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408322233,0.09453474,65326.0,65325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408323036,0.3348,65332.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408323732,0.3608,65329.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408324234,0.18,65328.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408324437,0.18,65328.0,65318.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408324630,0.18,65328.0,65317.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408325622,0.18,65328.0,65318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727408326133,0.076476,65370.0,65345.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727408326330,0.4757,65364.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408326543,0.2957,65364.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408326839,0.2957,65364.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408327033,0.1484,65364.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408327230,0.1484,65364.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408327231,0.3608,65372.0,65360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408327438,0.18,65376.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408327736,0.18,65368.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408328238,0.3608,65378.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408328534,0.18,65373.0,65360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408328734,0.18,65369.0,65360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408328942,0.18,65369.0,65367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408329337,0.3608,65378.0,65367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408329637,0.3608,65378.0,65370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408331125,0.5408,65378.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408331330,0.5408,65378.0,65366.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408331533,0.5408,65378.0,65370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408332135,0.18,65373.0,65370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408332432,0.18,65373.0,65366.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408332433,0.3608,65372.0,65366.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408332741,0.18,65368.0,65366.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1727408333043,0.3608,65372.0,65366.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1727408333240,0.3608,65378.0,65371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408334143,0.3618,65378.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408334640,0.3618,65378.0,65371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408334842,0.3618,65378.0,65371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408335238,0.3618,65378.0,65371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408335440,0.001,65378.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408336349,0.001,65378.0,65376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408336643,0.001,65378.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408336644,0.3608,65398.0,65377.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1727408336849,0.3608,65398.0,65392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408337146,0.3608,65398.0,65388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408337644,0.1454,65403.0,65392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408337840,0.1454,65403.0,65399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408338147,0.1454,65403.0,65399.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727408338844,0.001,65403.0,65399.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727408339047,0.001,65403.0,65399.0,0.16300001]
["bitfinex-derivatives","BTCF0:USTF0",1727408339750,0.3608,65418.0,65402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408339950,0.3608,65418.0,65416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408340451,0.3608,65418.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408341150,0.3608,65424.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408341451,0.3608,65424.0,65416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408341651,0.6208,65417.0,65416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408341948,0.697221,65417.0,65416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408342153,0.26,65411.0,65404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408342352,0.26,65411.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408342839,0.26,65406.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408343046,0.3608,65411.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408343047,0.26,65402.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408343860,0.6208,65402.0,65391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408344047,0.26,65396.0,65389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408344445,0.07645,65393.0,65389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408344643,0.26,65390.0,65380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408344851,0.26,65385.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408345053,0.26,65379.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408345970,0.336466,65379.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408346169,0.26,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408346467,0.26,65371.0,65366.0,0.00229436]
["bitfinex-derivatives","BTCF0:USTF0",1727408347473,0.3608,65374.0,65367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727408347669,0.005,65371.0,65367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727408348268,0.014,65371.0,65367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727408348574,0.014,65371.0,65366.0,0.00329436]
["bitfinex-derivatives","BTCF0:USTF0",1727408348575,0.014,65371.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408348772,0.6208,65368.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408348974,0.1519,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408350883,0.1519,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408351082,0.1519,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408351083,0.1629,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408351279,1.22186,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408351479,0.62186,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408351682,0.1769,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408352084,0.1739,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408353687,0.1599,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408353883,0.1599,65367.0,65363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408353884,0.1709,65367.0,65363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408354491,0.1739,65367.0,65363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408355389,0.1769,65367.0,65363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408364293,0.1769,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408364294,0.1689,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408364602,0.1559,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408364795,0.1619,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408365099,0.1629,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408365688,0.1569,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408365991,0.1639,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408366793,0.1589,65367.0,65363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408366993,0.1659,65367.0,65363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408367794,0.1689,65367.0,65363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408367994,0.1719,65367.0,65363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408369195,0.1719,65367.0,65363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408369393,0.076482,65365.0,65363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408370399,0.18,65364.0,65363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408371603,0.203,65364.0,65363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408372810,0.023,65364.0,65363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408372991,0.09372178,65364.0,65362.0,0.16344001]
["bitfinex-derivatives","BTCF0:USTF0",1727408373297,0.07072178,65363.0,65362.0,0.16344001]
["bitfinex-derivatives","BTCF0:USTF0",1727408373493,0.14934901,65363.0,65362.0,0.16344001]
["bitfinex-derivatives","BTCF0:USTF0",1727408374097,0.07072178,65363.0,65362.0,0.16344001]
["bitfinex-derivatives","BTCF0:USTF0",1727408374394,0.07072178,65363.0,65362.0,0.16444001]
["bitfinex-derivatives","BTCF0:USTF0",1727408375004,0.08172178,65363.0,65362.0,0.16544001]
["bitfinex-derivatives","BTCF0:USTF0",1727408376697,0.09272178,65363.0,65362.0,0.16544001]
["bitfinex-derivatives","BTCF0:USTF0",1727408377197,0.022,65363.0,65362.0,0.16544001]
["bitfinex-derivatives","BTCF0:USTF0",1727408379509,0.022,65363.0,65362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408384199,0.09272178,65363.0,65362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408386707,0.55168178,65363.0,65362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408386906,0.459,65362.0,65349.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408387210,0.5408,65350.0,65329.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727408387402,0.18,65331.0,65325.0,0.35839999]
["bitfinex-derivatives","BTCF0:USTF0",1727408387600,0.3608,65342.0,65331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408387902,0.076503,65347.0,65341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408388106,0.256503,65347.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408388408,0.18,65342.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408389208,0.4756,65346.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408389597,0.2956,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408390707,0.1492,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408391609,0.1612,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408391810,0.1752,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408392202,0.1492,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408392509,0.1702,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408393111,0.1642,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408394302,0.1522,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408394516,0.1612,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408394706,0.1672,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408395401,0.1582,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408395606,0.1642,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408395909,0.1652,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408396319,0.1582,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408396508,0.1702,65346.0,65338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408397413,0.1702,65346.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408397812,0.417704,65346.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408398011,0.428704,65346.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408398210,0.076505,65345.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408399209,0.086505,65345.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408399609,0.093505,65345.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408400717,0.18,65342.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408401117,0.017,65345.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408401118,0.013,65345.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408401418,0.008,65345.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408401617,0.18,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408401810,0.18,65336.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408402023,0.1387,65335.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408404309,0.1387,65335.0,65327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408404505,0.1397,65335.0,65327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408407416,0.1397,65335.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408408728,0.1457,65335.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408409119,0.1537,65335.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408410915,0.1537,65335.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408412117,0.1447,65335.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408412323,0.1477,65335.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408412525,0.1477,65335.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408413230,0.1417,65335.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408413427,0.1427,65335.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408413628,0.219217,65335.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408413825,0.219217,65335.0,65317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408413826,0.5408,65329.0,65317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408414028,0.18,65322.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408414331,0.1423,65321.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408415032,0.1423,65321.0,65317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408415925,0.1382,65328.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408416120,0.3618,65329.0,65324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408416836,0.3608,65329.0,65324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408417529,0.3608,65329.0,65324.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727408418532,0.3608,65332.0,65324.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727408418727,0.3608,65332.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408419426,0.61732,65332.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408420135,0.076521,65331.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408420531,0.076521,65331.0,65324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408420736,0.076521,65331.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408421128,0.076523,65330.0,65324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408421337,0.076523,65330.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408422835,0.076523,65330.0,65324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408423039,0.076523,65330.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408425144,0.076524,65329.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408425440,0.18,65327.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408425832,0.076528,65325.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408426235,0.076528,65325.0,65324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408426433,0.076528,65325.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408427545,0.896568,65325.0,65324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408428039,0.076536,65319.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408428239,0.18,65317.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408429236,0.1286,65318.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408429539,0.1286,65318.0,65316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408430147,0.001,65317.0,65314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408431538,0.002,65317.0,65314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408432442,0.001,65317.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408433252,0.002,65317.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408433845,0.002,65317.0,65315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408434051,0.002,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727408435642,0.18,65329.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727408435643,0.3608,65339.0,65316.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1727408435949,0.1362,65338.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408436838,0.001,65332.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408437443,0.1472,65338.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408438745,0.1552,65338.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408438951,0.1442,65338.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408439154,0.011,65332.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408439739,0.1442,65338.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408439939,0.1552,65338.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408440446,0.011,65332.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408441039,0.1552,65338.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408441950,0.008,65332.0,65331.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727408442347,0.008,65332.0,65331.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1727408442738,0.008,65338.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727408442944,0.008,65338.0,65337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408443244,0.3608,65358.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727408443439,0.3608,65358.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408443640,0.3608,65358.0,65356.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727408444452,0.07073503,65357.0,65356.0,0.14580001]
["bitfinex-derivatives","BTCF0:USTF0",1727408445156,0.07073503,65357.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408445456,0.07073503,65356.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408445642,0.3608,65358.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408445643,0.07073503,65355.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408445849,0.07073503,65354.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408446049,0.07073503,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408446550,0.07073503,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408447357,0.08273503,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408448559,0.012,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408449256,0.026,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408449849,0.026,65353.0,65352.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727408451262,0.026,65353.0,65352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408451460,0.026,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408451461,0.206,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408452046,0.026,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408455563,0.104496,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408456256,0.090496,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408456561,0.104496,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408459568,0.17523103,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408465673,0.076497,65352.0,65345.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408465876,0.076497,65352.0,65342.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727408465877,0.18,65349.0,65342.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727408466087,0.076513,65339.0,65337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408466384,0.25867044,65338.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408466579,0.15518544,65337.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408466782,0.07867044,65336.0,65326.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408466983,0.18,65328.0,65322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408467186,0.18,65328.0,65318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408467187,0.34757044,65327.0,65318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408467389,0.07867044,65326.0,65318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408467684,0.2689,65327.0,65318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408468085,0.18,65323.0,65315.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1727408468274,0.256531,65323.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408469481,0.256531,65323.0,65315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408472582,0.256531,65323.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408472981,0.256531,65323.0,65315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408479891,0.1332,65322.0,65315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408480091,0.18,65319.0,65315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408481093,0.18,65319.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408481294,0.18,65319.0,65315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408483197,0.3608,65317.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408483493,0.256539,65316.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408484698,0.076541,65315.0,65310.0,0.18411008]
["bitfinex-derivatives","BTCF0:USTF0",1727408485095,0.204542,65314.0,65310.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727408485301,0.1277,65313.0,65310.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727408485694,0.18,65311.0,65310.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727408487103,0.194,65311.0,65310.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727408487297,0.194,65311.0,65310.0,0.00329674]
["bitfinex-derivatives","BTCF0:USTF0",1727408487898,0.194,65311.0,65310.0,0.00229674]
["bitfinex-derivatives","BTCF0:USTF0",1727408488098,0.206,65311.0,65310.0,0.00329674]
["bitfinex-derivatives","BTCF0:USTF0",1727408490105,0.282545,65311.0,65310.0,0.00329674]
["bitfinex-derivatives","BTCF0:USTF0",1727408495208,0.206,65311.0,65310.0,0.00329674]
["bitfinex-derivatives","BTCF0:USTF0",1727408497106,0.206,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408501711,0.026,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408501910,0.01690263,65311.0,65310.0,1.24036]
["bitfinex-derivatives","BTCF0:USTF0",1727408502114,0.01690263,65311.0,65310.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1727408502314,0.01690263,65311.0,65310.0,1.57246]
["bitfinex-derivatives","BTCF0:USTF0",1727408502817,0.01690263,65311.0,65310.0,0.97246]
["bitfinex-derivatives","BTCF0:USTF0",1727408503019,0.01690263,65311.0,65310.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1727408504312,0.01690263,65311.0,65310.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727408506115,0.01690263,65311.0,65310.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1727408507218,0.01690263,65311.0,65310.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1727408508925,0.01690263,65311.0,65310.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1727408509125,0.01690263,65311.0,65310.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1727408509624,0.01690263,65311.0,65304.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1727408509819,0.01690263,65311.0,65308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408511727,0.00490263,65311.0,65308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408511927,0.01190263,65311.0,65308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408512228,0.007,65311.0,65308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408512429,0.016,65311.0,65308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408512921,0.024,65311.0,65308.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408515232,0.024,65311.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727408516227,0.013,65311.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727408516420,0.025,65311.0,65309.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727408516919,0.012,65311.0,65309.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727408517122,0.026,65311.0,65309.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727408518120,0.026,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408524633,0.102545,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408526433,0.102545,65311.0,65309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727408527636,0.463345,65311.0,65309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727408528225,0.026,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408528430,0.3868,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408533352,0.026,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408533637,0.3868,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408534341,0.026,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408534546,0.3868,65311.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408548260,0.3608,65333.0,65325.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1727408548443,0.3608,65333.0,65332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408548642,0.3608,65339.0,65332.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1727408548839,0.2759,65341.0,65332.0,0.196519]
["bitfinex-derivatives","BTCF0:USTF0",1727408549042,0.2759,65341.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408549246,0.3608,65348.0,65334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408549551,0.4808,65342.0,65334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408549856,0.12,65339.0,65330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408550258,0.1244,65338.0,65330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408550741,0.1244,65338.0,65334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408551345,0.1244,65338.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408551547,0.1244,65338.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408551548,0.3608,65333.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408551747,0.1793,65338.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408551748,0.12,65299.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408552045,0.0055,65332.0,65266.0,0.00229767]
["bitfinex-derivatives","BTCF0:USTF0",1727408552046,0.3608,65283.0,65266.0,0.00229767]
["bitfinex-derivatives","BTCF0:USTF0",1727408552244,0.3608,65283.0,65282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408552448,0.3608,65298.0,65282.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1727408552657,0.3608,65298.0,65297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408553351,0.3608,65305.0,65297.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1727408553553,0.3608,65305.0,65304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408553748,0.3608,65305.0,65300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408554552,0.3608,65305.0,65298.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1727408555155,0.3608,65305.0,65300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727408555457,0.3608,65305.0,65300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727408555846,0.3628,65305.0,65298.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1727408557456,0.3608,65305.0,65300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408557957,0.3618,65305.0,65300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408558146,0.3618,65305.0,65298.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1727408558547,0.3608,65305.0,65298.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1727408558949,0.3608,65305.0,65300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408559751,0.3608,65305.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408561359,0.3638,65305.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408561757,0.3648,65305.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408563378,0.3638,65305.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408563658,0.3608,65318.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727408563959,0.3608,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408564263,0.3608,65322.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408564558,0.3608,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408564859,0.3608,65322.0,65321.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1727408565054,0.3608,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408566865,0.3668,65322.0,65321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408567262,0.3708,65322.0,65321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408567463,0.3648,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408567662,0.3698,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408567960,0.3648,65322.0,65321.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1727408568168,0.3698,65322.0,65321.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1727408570882,0.3698,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408571767,0.3698,65322.0,65321.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1727408572160,0.0549,65327.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727408572360,0.1842,65335.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727408572563,0.1842,65335.0,65334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408573162,0.0549,65335.0,65334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408573369,0.076511,65340.0,65334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408573370,0.076513,65339.0,65334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408573763,0.014,65335.0,65334.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408574264,0.022,65335.0,65334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408574763,0.008,65335.0,65334.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408574962,0.008,65335.0,65334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408576460,0.008,65335.0,65334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408576666,0.014,65335.0,65334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408578971,0.014,65335.0,65334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408581065,0.014,65335.0,65334.0,0.258518]
["bitfinex-derivatives","BTCF0:USTF0",1727408585082,0.014,65335.0,65334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408586883,0.07682397,65335.0,65334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408588882,0.07682397,65335.0,65316.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727408589086,0.3608,65329.0,65314.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1727408589273,0.31562397,65328.0,65319.0,0.437335]
["bitfinex-derivatives","BTCF0:USTF0",1727408589479,0.06282397,65327.0,65320.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727408589774,0.06282397,65326.0,65322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408589974,0.06282397,65325.0,65322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408590186,0.06282397,65324.0,65322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408590380,0.06282397,65323.0,65322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408591380,0.06282397,65323.0,65322.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1727408591680,0.06282397,65323.0,65322.0,1.37514]
["bitfinex-derivatives","BTCF0:USTF0",1727408592075,0.06882397,65323.0,65322.0,1.37514]
["bitfinex-derivatives","BTCF0:USTF0",1727408592474,0.07382397,65323.0,65322.0,1.37514]
["bitfinex-derivatives","BTCF0:USTF0",1727408592773,0.011,65323.0,65322.0,1.37514]
["bitfinex-derivatives","BTCF0:USTF0",1727408597186,0.011,65323.0,65322.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1727408597389,0.011,65323.0,65322.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1727408598093,0.1221,65336.0,65334.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727408598284,0.1221,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408599382,0.005,65336.0,65335.0,0.437316]
["bitfinex-derivatives","BTCF0:USTF0",1727408600182,0.011,65336.0,65335.0,0.438316]
["bitfinex-derivatives","BTCF0:USTF0",1727408601580,0.006,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408601980,0.06882397,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408602482,0.006,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408608990,0.006,65336.0,65335.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727408609584,0.006,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408616888,0.06882397,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408619103,0.006,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408619294,0.06882397,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408620692,0.006,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408621191,0.06882397,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408624892,0.006,65336.0,65335.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727408625095,0.006,65336.0,65335.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727408625500,0.006,65336.0,65335.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727408625901,0.1331,65346.0,65336.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1727408626096,0.3608,65354.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408626296,0.36172,65354.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408626898,0.3608,65354.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408627302,0.3668,65354.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408627895,0.3668,65354.0,65345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408628202,0.3668,65354.0,65353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408628398,0.3668,65354.0,65353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408628794,0.5468,65354.0,65353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408630205,0.5468,65354.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727408630206,0.5408,65354.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727408630401,0.5408,65354.0,65349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408630402,0.3608,65354.0,65349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408630603,0.3608,65354.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408630914,0.3608,65354.0,65353.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408631108,0.3608,65354.0,65353.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408631299,0.3608,65354.0,65353.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408633117,0.3608,65354.0,65353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408637503,0.4894,65358.0,65353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408638714,0.4894,65358.0,65353.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727408638916,0.4894,65358.0,65353.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1727408640003,0.06282397,65357.0,65353.0,0.257495]
["bitfinex-derivatives","BTCF0:USTF0",1727408640206,0.06282397,65356.0,65353.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1727408640414,0.06282397,65355.0,65353.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1727408640708,0.49028,65358.0,65353.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1727408640709,0.06282397,65354.0,65353.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1727408642916,0.06282397,65354.0,65353.0,0.257495]
["bitfinex-derivatives","BTCF0:USTF0",1727408643406,0.06282397,65354.0,65353.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1727408644216,0.00088,65358.0,65353.0,0.1561016]
["bitfinex-derivatives","BTCF0:USTF0",1727408644418,0.3608,65366.0,65353.0,0.1561016]
["bitfinex-derivatives","BTCF0:USTF0",1727408644419,0.13354453,65357.0,65353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408644719,0.13354453,65356.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727408644917,0.13354453,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727408647120,0.1294,65360.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727408648812,0.1294,65360.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727408649920,0.1294,65360.0,65355.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727408650320,0.1294,65360.0,65355.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727408651815,0.1294,65360.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727408652917,0.1294,65360.0,65356.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727408654020,0.1294,65360.0,65356.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727408654326,0.3608,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727408655116,0.06280323,65362.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727408655321,0.06280323,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727408655516,0.06280323,65361.0,65360.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727408656423,0.06280323,65361.0,65360.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727408656622,0.06280323,65361.0,65360.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727408657126,0.06280323,65361.0,65360.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727408657326,0.06280323,65361.0,65360.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727408659426,0.06280323,65361.0,65360.0,0.05263831]
["bitfinex-derivatives","BTCF0:USTF0",1727408659627,0.13354453,65361.0,65360.0,0.05263831]
["bitfinex-derivatives","BTCF0:USTF0",1727408662128,0.3608,65363.0,65360.0,0.05263831]
["bitfinex-derivatives","BTCF0:USTF0",1727408664832,0.3608,65363.0,65360.0,0.05163831]
["bitfinex-derivatives","BTCF0:USTF0",1727408665027,0.3608,65363.0,65360.0,0.05263831]
["bitfinex-derivatives","BTCF0:USTF0",1727408667228,0.3608,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727408668438,0.3608,65363.0,65362.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1727408669335,0.3608,65363.0,65362.0,0.197485]
["bitfinex-derivatives","BTCF0:USTF0",1727408670230,0.3608,65363.0,65362.0,0.198485]
["bitfinex-derivatives","BTCF0:USTF0",1727408675137,0.3964,65373.0,65362.0,0.198485]
["bitfinex-derivatives","BTCF0:USTF0",1727408675337,0.3608,65371.0,65365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408675532,0.3964,65373.0,65365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408675733,0.3608,65366.0,65365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408676940,0.3608,65366.0,65365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727408677138,0.57300316,65366.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408677339,0.21220316,65365.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408677544,0.3608,65363.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408677734,0.13354453,65362.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727408678040,0.13354453,65362.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408678041,0.13354453,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727408678630,0.13354453,65361.0,65360.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1727408679642,0.13354453,65361.0,65360.0,0.197487]
["bitfinex-derivatives","BTCF0:USTF0",1727408680339,0.13354453,65361.0,65360.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727408681028,0.13354453,65361.0,65360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408681234,0.13554453,65361.0,65360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408682139,0.13554204,65361.0,65360.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727408682333,0.0727413,65361.0,65360.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727408683028,0.13554206,65361.0,65360.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727408685135,0.002,65361.0,65358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408686245,0.002,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727408686443,0.3608,65362.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727408686745,0.001,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727408687041,0.001,65361.0,65358.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727408687436,0.001,65361.0,65360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408687636,0.003,65361.0,65360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408688346,0.003,65361.0,65358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408688737,0.004,65361.0,65360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408689938,0.005,65361.0,65360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408698245,0.15439993,65361.0,65354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408698457,0.0707413,65360.0,65354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408698646,0.0707413,65359.0,65354.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1727408698853,0.0707413,65358.0,65357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408700050,0.0707413,65358.0,65333.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1727408700051,0.14939993,65358.0,65344.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1727408700254,0.4808,65350.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727408700550,0.4808,65350.0,65338.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727408700551,0.12,65342.0,65338.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727408701252,0.12,65346.0,65341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408702146,0.3608,65344.0,65341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408702346,0.3608,65344.0,65341.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1727408702862,0.3608,65344.0,65341.0,0.199509]
["bitfinex-derivatives","BTCF0:USTF0",1727408703150,0.3608,65344.0,65341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408703549,0.3608,65344.0,65342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408705057,0.3608,65343.0,65342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408705552,0.3608,65343.0,65341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408705748,0.3608,65343.0,65339.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1727408706145,0.3628,65343.0,65339.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1727408706750,0.3658,65343.0,65339.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1727408706945,0.12,65342.0,65339.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1727408707948,0.12,65342.0,65339.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727408708555,0.121,65342.0,65339.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1727408709851,0.121,65342.0,65339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408710355,0.001,65342.0,65339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408710856,0.002,65342.0,65339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408711355,0.002,65342.0,65339.0,0.08768881]
["bitfinex-derivatives","BTCF0:USTF0",1727408711356,0.001,65342.0,65339.0,0.08768881]
["bitfinex-derivatives","BTCF0:USTF0",1727408711761,0.3618,65342.0,65339.0,0.08768881]
["bitfinex-derivatives","BTCF0:USTF0",1727408711954,0.3638,65342.0,65339.0,0.08668881]
["bitfinex-derivatives","BTCF0:USTF0",1727408712154,0.12,65340.0,65338.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1727408712955,0.3638,65342.0,65339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408713160,0.3638,65342.0,65341.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1727408713467,0.3618,65342.0,65341.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1727408714749,0.3628,65342.0,65341.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1727408715154,0.3608,65342.0,65341.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1727408718961,0.3608,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408720066,0.4808,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408721868,0.4818,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408723264,0.4828,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408725464,0.4838,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408726168,0.124,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408726466,0.4848,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408727163,0.4828,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408727756,0.124,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408727958,0.4848,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408728878,0.4828,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408729556,0.4808,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408730377,0.4808,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408730669,0.4828,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408730968,0.3628,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408731169,0.3608,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408734376,0.3628,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408734674,0.4828,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408734873,0.4818,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408736273,0.4808,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408737371,0.4818,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408737571,0.4848,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408737775,0.4838,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408737969,0.4868,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408738165,0.126,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408738365,0.4838,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408738670,0.4868,65342.0,65341.0,0.06885901]
["bitfinex-derivatives","BTCF0:USTF0",1727408740776,1.54592,65342.0,65331.0,0.00229539]
["bitfinex-derivatives","BTCF0:USTF0",1727408741075,0.12,65332.0,65331.0,0.00229539]
["bitfinex-derivatives","BTCF0:USTF0",1727408741279,0.076523,65330.0,65321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408741479,0.12,65322.0,65320.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727408741784,0.12,65322.0,65317.0,0.00229637]
["bitfinex-derivatives","BTCF0:USTF0",1727408742076,0.12,65318.0,65317.0,0.00229637]
["bitfinex-derivatives","BTCF0:USTF0",1727408742970,0.3608,65323.0,65317.0,0.00229637]
["bitfinex-derivatives","BTCF0:USTF0",1727408743268,0.12,65321.0,65317.0,0.00229637]
["bitfinex-derivatives","BTCF0:USTF0",1727408743972,0.3608,65338.0,65320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727408744174,0.3608,65338.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408744371,0.076513,65338.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408744580,0.076513,65338.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408745080,0.45916,65337.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408745273,0.12,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408745473,0.57916,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408745676,1.17916,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408746474,1.17916,65336.0,65335.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727408746673,0.076522,65331.0,65328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408746869,0.12,65329.0,65328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408747273,0.5792,65329.0,65317.0,0.09183337]
["bitfinex-derivatives","BTCF0:USTF0",1727408747481,0.12,65318.0,65317.0,0.09183337]
["bitfinex-derivatives","BTCF0:USTF0",1727408747677,0.12,65318.0,65317.0,0.07883337]
["bitfinex-derivatives","BTCF0:USTF0",1727408749584,0.12,65318.0,65317.0,0.09183337]
["bitfinex-derivatives","BTCF0:USTF0",1727408750179,0.12,65318.0,65317.0,0.10483337]
["bitfinex-derivatives","BTCF0:USTF0",1727408750770,0.134,65330.0,65317.0,0.02829637]
["bitfinex-derivatives","BTCF0:USTF0",1727408750989,0.12,65328.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408751279,0.076518,65334.0,65326.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727408751483,0.12,65327.0,65326.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727408753586,0.12,65327.0,65326.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1727408754376,0.12,65327.0,65326.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1727408756881,0.12,65327.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408760503,0.076516,65336.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408760801,0.12,65327.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408764196,0.12,65327.0,65326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408764502,0.12,65327.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408767604,0.1907413,65327.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408767801,0.12,65327.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408767997,0.1907413,65327.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408774601,0.12,65327.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408781309,0.3608,65332.0,65326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727408781619,0.12,65342.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727408781810,0.00761483,65348.0,65338.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727408782009,0.12,65339.0,65338.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727408782517,0.1907413,65339.0,65338.0,0.34286861]
["bitfinex-derivatives","BTCF0:USTF0",1727408782711,0.14939993,65339.0,65338.0,0.34286861]
["bitfinex-derivatives","BTCF0:USTF0",1727408783716,0.3608,65349.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408783717,0.12,65346.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408783913,0.12,65346.0,65341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408783914,0.07865496,65345.0,65341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408784108,0.07865496,65344.0,65341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408784309,0.07865496,65343.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408784612,0.14939094,65342.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408784814,0.14939094,65341.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727408785016,0.14939094,65341.0,65338.0,0.70682861]
["bitfinex-derivatives","BTCF0:USTF0",1727408785321,0.14939094,65340.0,65338.0,0.70466861]
["bitfinex-derivatives","BTCF0:USTF0",1727408785513,0.07073598,65339.0,65338.0,0.70466861]
["bitfinex-derivatives","BTCF0:USTF0",1727408786220,0.07073598,65339.0,65338.0,0.70366861]
["bitfinex-derivatives","BTCF0:USTF0",1727408787111,0.07673598,65339.0,65338.0,0.70466861]
["bitfinex-derivatives","BTCF0:USTF0",1727408787919,0.08273598,65339.0,65338.0,0.70566861]
["bitfinex-derivatives","BTCF0:USTF0",1727408788619,0.012,65339.0,65338.0,0.70566861]
["bitfinex-derivatives","BTCF0:USTF0",1727408789418,0.08273598,65339.0,65338.0,0.70566861]
["bitfinex-derivatives","BTCF0:USTF0",1727408789721,0.012,65339.0,65338.0,0.70566861]
["bitfinex-derivatives","BTCF0:USTF0",1727408795913,0.012,65339.0,65338.0,0.34486861]
["bitfinex-derivatives","BTCF0:USTF0",1727408796120,0.012,65339.0,65338.0,0.70566861]
["bitfinex-derivatives","BTCF0:USTF0",1727408797524,0.08273598,65339.0,65338.0,0.70566861]
["bitfinex-derivatives","BTCF0:USTF0",1727408800013,0.16139094,65339.0,65338.0,0.57288215]
["bitfinex-derivatives","BTCF0:USTF0",1727408803022,0.16139094,65339.0,65338.0,0.45337434]
["bitfinex-derivatives","BTCF0:USTF0",1727408803632,0.16139094,65339.0,65338.0,0.52988734]
["bitfinex-derivatives","BTCF0:USTF0",1727408804736,0.012,65339.0,65338.0,0.52988734]
["bitfinex-derivatives","BTCF0:USTF0",1727408806628,0.012,65339.0,65338.0,0.66688734]
["bitfinex-derivatives","BTCF0:USTF0",1727408807340,0.076497,65353.0,65338.0,0.59037434]
["bitfinex-derivatives","BTCF0:USTF0",1727408807625,0.076498,65351.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408808437,0.076492,65357.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408808747,0.00092,65359.0,65357.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727408808925,0.076477,65369.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408809127,0.076477,65369.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408809725,0.18,65366.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408811134,0.54867469,65371.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408811135,0.0008,65371.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727408811334,0.0008,65371.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408811335,0.076456,65388.0,65370.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1727408811530,0.076456,65388.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408811733,0.18,65386.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408812227,0.5818,65391.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408812431,0.581,65391.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408812829,0.18,65387.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408813331,0.5408,65387.0,65378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408813534,0.5408,65387.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408813535,0.18,65379.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408814533,0.076454,65389.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408814740,0.18,65387.0,65377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408814933,0.1343,65390.0,65377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408815137,0.18,65386.0,65377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408815330,0.3608,65411.0,65400.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1727408815527,0.45872,65403.0,65400.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1727408815727,1.05872,65403.0,65400.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1727408815932,0.076439,65401.0,65400.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1727408816341,1.135159,65401.0,65400.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1727408816637,0.535159,65401.0,65400.0,0.87790681]
["bitfinex-derivatives","BTCF0:USTF0",1727408816839,0.715159,65401.0,65400.0,0.87790681]
["bitfinex-derivatives","BTCF0:USTF0",1727408817534,0.715159,65401.0,65400.0,0.87890681]
["bitfinex-derivatives","BTCF0:USTF0",1727408818043,0.715159,65401.0,65400.0,0.87790681]
["bitfinex-derivatives","BTCF0:USTF0",1727408818244,0.715159,65401.0,65400.0,0.87890681]
["bitfinex-derivatives","BTCF0:USTF0",1727408818442,0.715159,65401.0,65400.0,0.87990681]
["bitfinex-derivatives","BTCF0:USTF0",1727408818746,1.315159,65401.0,65400.0,0.87990681]
["bitfinex-derivatives","BTCF0:USTF0",1727408819137,1.315159,65401.0,65400.0,0.46990681]
["bitfinex-derivatives","BTCF0:USTF0",1727408819639,1.55903515,65401.0,65400.0,0.19670328]
["bitfinex-derivatives","BTCF0:USTF0",1727408819840,0.076449,65393.0,65392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408820044,0.076454,65389.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408820341,0.18,65384.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408820539,0.32939094,65384.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408820738,0.25865496,65384.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408821241,0.18,65384.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408821744,0.18,65384.0,65383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408821953,0.18,65384.0,65383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408822342,0.076455,65388.0,65383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408822546,0.18,65386.0,65383.0,0.24466001]
["bitfinex-derivatives","BTCF0:USTF0",1727408822843,0.17314017,65385.0,65383.0,0.24466001]
["bitfinex-derivatives","BTCF0:USTF0",1727408823048,0.17314017,65384.0,65383.0,0.24466001]
["bitfinex-derivatives","BTCF0:USTF0",1727408823642,0.17314017,65384.0,65378.0,0.01100152]
["bitfinex-derivatives","BTCF0:USTF0",1727408823838,0.17314017,65383.0,65378.0,0.01100152]
["bitfinex-derivatives","BTCF0:USTF0",1727408824043,0.17314017,65382.0,65378.0,0.01100152]
["bitfinex-derivatives","BTCF0:USTF0",1727408824241,0.07865496,65381.0,65378.0,0.01100152]
["bitfinex-derivatives","BTCF0:USTF0",1727408824443,0.07865496,65380.0,65378.0,0.01100152]
["bitfinex-derivatives","BTCF0:USTF0",1727408824640,0.07865496,65379.0,65377.0,0.33653167]
["bitfinex-derivatives","BTCF0:USTF0",1727408824944,0.07865496,65378.0,65377.0,0.33653167]
["bitfinex-derivatives","BTCF0:USTF0",1727408826357,0.07865496,65378.0,65377.0,0.26006467]
["bitfinex-derivatives","BTCF0:USTF0",1727408826657,0.07865496,65378.0,65375.0,0.04748253]
["bitfinex-derivatives","BTCF0:USTF0",1727408826845,0.5408,65379.0,65375.0,0.00665428]
["bitfinex-derivatives","BTCF0:USTF0",1727408826846,0.07865496,65377.0,65375.0,0.00665428]
["bitfinex-derivatives","BTCF0:USTF0",1727408827045,0.07865496,65376.0,65375.0,0.00665428]
["bitfinex-derivatives","BTCF0:USTF0",1727408827856,0.002,65378.0,65375.0,0.00665428]
["bitfinex-derivatives","BTCF0:USTF0",1727408828048,0.002,65377.0,65375.0,0.08312328]
["bitfinex-derivatives","BTCF0:USTF0",1727408828949,0.002,65378.0,65375.0,0.08312328]
["bitfinex-derivatives","BTCF0:USTF0",1727408829150,0.002,65376.0,65375.0,0.08312328]
["bitfinex-derivatives","BTCF0:USTF0",1727408830067,0.004,65376.0,65375.0,0.08312328]
["bitfinex-derivatives","BTCF0:USTF0",1727408830866,0.002,65376.0,65375.0,0.08412328]
["bitfinex-derivatives","BTCF0:USTF0",1727408831165,0.3608,65379.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727408832763,0.18,65384.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727408833070,0.3608,65401.0,65400.0,0.945502]
["bitfinex-derivatives","BTCF0:USTF0",1727408833270,0.5408,65401.0,65400.0,0.945502]
["bitfinex-derivatives","BTCF0:USTF0",1727408833466,1.59952,65401.0,65400.0,0.945502]
["bitfinex-derivatives","BTCF0:USTF0",1727408834263,1.60152,65401.0,65400.0,2.946502]
["bitfinex-derivatives","BTCF0:USTF0",1727408835070,1.60352,65401.0,65400.0,2.947502]
["bitfinex-derivatives","BTCF0:USTF0",1727408835463,1.60352,65401.0,65400.0,2.946502]
["bitfinex-derivatives","BTCF0:USTF0",1727408835663,1.60352,65401.0,65400.0,2.947502]
["bitfinex-derivatives","BTCF0:USTF0",1727408836368,1.60352,65401.0,65400.0,2.94117533]
["bitfinex-derivatives","BTCF0:USTF0",1727408836771,1.61124145,65401.0,65400.0,2.94117533]
["bitfinex-derivatives","BTCF0:USTF0",1727408837167,1.60924145,65401.0,65400.0,2.94017533]
["bitfinex-derivatives","BTCF0:USTF0",1727408837368,1.61124145,65401.0,65400.0,2.94117533]
["bitfinex-derivatives","BTCF0:USTF0",1727408837868,1.60924145,65401.0,65400.0,2.94017533]
["bitfinex-derivatives","BTCF0:USTF0",1727408838069,1.61124145,65401.0,65400.0,2.94117533]
["bitfinex-derivatives","BTCF0:USTF0",1727408839966,1.68768045,65401.0,65400.0,2.94117533]
["bitfinex-derivatives","BTCF0:USTF0",1727408842766,1.85309917,65401.0,65400.0,2.93517533]
["bitfinex-derivatives","BTCF0:USTF0",1727408843379,1.86077305,65401.0,65400.0,2.93517533]
["bitfinex-derivatives","BTCF0:USTF0",1727408845576,1.85309917,65401.0,65400.0,2.92817533]
["bitfinex-derivatives","BTCF0:USTF0",1727408845771,1.86073147,65401.0,65400.0,2.92817533]
["bitfinex-derivatives","BTCF0:USTF0",1727408846169,1.93717047,65401.0,65400.0,2.92817533]
["bitfinex-derivatives","BTCF0:USTF0",1727408846567,1.93717047,65401.0,65400.0,2.57156839]
["bitfinex-derivatives","BTCF0:USTF0",1727408846768,1.93717047,65401.0,65400.0,1.46247166]
["bitfinex-derivatives","BTCF0:USTF0",1727408846970,2.00597717,65401.0,65400.0,0.35832666]
["bitfinex-derivatives","BTCF0:USTF0",1727408847165,0.152898,65393.0,65392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408847366,0.71394017,65393.0,65377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727408847576,0.076471,65374.0,65366.0,0.25657083]
["bitfinex-derivatives","BTCF0:USTF0",1727408847880,0.18,65367.0,65366.0,0.25657083]
["bitfinex-derivatives","BTCF0:USTF0",1727408848081,0.27448521,65367.0,65366.0,0.25657083]
["bitfinex-derivatives","BTCF0:USTF0",1727408848573,0.27448521,65367.0,65366.0,0.05101668]
["bitfinex-derivatives","BTCF0:USTF0",1727408849174,0.27448521,65367.0,65366.0,0.05501668]
["bitfinex-derivatives","BTCF0:USTF0",1727408849865,0.18,65367.0,65366.0,0.05501668]
["bitfinex-derivatives","BTCF0:USTF0",1727408850269,0.181,65367.0,65366.0,0.06101668]
["bitfinex-derivatives","BTCF0:USTF0",1727408850765,0.18,65367.0,65366.0,0.05101668]
["bitfinex-derivatives","BTCF0:USTF0",1727408850980,0.18,65367.0,65366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408853582,0.076479,65368.0,65366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727408854876,0.07648,65367.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408855084,0.25648,65367.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408855383,0.076481,65366.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408855985,0.076481,65366.0,65359.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1727408857184,0.076481,65366.0,65360.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727408857581,0.077481,65366.0,65360.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727408858085,0.078481,65366.0,65360.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727408858889,0.078481,65366.0,65360.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1727408859090,0.002,65366.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408859278,0.3608,65369.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408860286,0.001,65366.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408860489,0.076468,65377.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408860789,0.076468,65377.0,65370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408860987,0.076468,65377.0,65371.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727408861580,0.18,65381.0,65371.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727408862183,0.3638,65375.0,65371.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727408863694,0.3638,65375.0,65372.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727408863891,0.3608,65384.0,65374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408864490,0.18,65388.0,65378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408865204,0.005,65384.0,65378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408865398,0.011,65384.0,65378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408866093,0.006,65384.0,65378.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727408866598,0.006,65384.0,65378.0,0.257466]
["bitfinex-derivatives","BTCF0:USTF0",1727408866794,0.009,65388.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727408867093,0.019,65388.0,65384.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727408867294,0.019,65388.0,65384.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1727408867505,0.009,65388.0,65385.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727408868194,0.02,65388.0,65385.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727408868388,0.011,65388.0,65385.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727408869899,0.02,65388.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408870391,0.2,65388.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408872996,0.09448521,65387.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408873296,0.2,65388.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408873297,0.09448521,65386.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408874003,0.2,65388.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408874401,0.011,65386.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408877692,0.023,65386.0,65385.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727408881499,0.023,65386.0,65385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408881500,0.099457,65386.0,65385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408881706,0.099457,65386.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408882007,0.18,65380.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408882206,0.18,65384.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408883109,0.18,65384.0,65378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408883713,0.19,65384.0,65378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408883913,0.19,65384.0,65378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408884708,0.19,65384.0,65378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727408884901,0.199,65384.0,65378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727408887913,0.09448521,65383.0,65378.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408888114,0.09448521,65382.0,65378.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408888411,0.09448521,65381.0,65378.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408888614,0.09448521,65380.0,65378.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408888821,0.09448521,65379.0,65378.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727408889005,0.09448521,65379.0,65378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408889204,0.199,65384.0,65378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408890306,0.01,65382.0,65378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408891310,0.189,65384.0,65378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408891508,0.1319,65383.0,65378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408892605,0.18,65379.0,65378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408892916,0.076467,65378.0,65373.0,0.12106602]
["bitfinex-derivatives","BTCF0:USTF0",1727408893115,0.18,65374.0,65373.0,0.12106602]
["bitfinex-derivatives","BTCF0:USTF0",1727408893410,0.27448521,65374.0,65373.0,0.12106602]
["bitfinex-derivatives","BTCF0:USTF0",1727408894517,0.28348521,65374.0,65373.0,0.12106602]
["bitfinex-derivatives","BTCF0:USTF0",1727408894718,0.28348521,65374.0,65373.0,0.05866942]
["bitfinex-derivatives","BTCF0:USTF0",1727408894914,0.189,65374.0,65373.0,0.05866942]
["bitfinex-derivatives","BTCF0:USTF0",1727408897119,0.009,65374.0,65373.0,0.05866942]
["bitfinex-derivatives","BTCF0:USTF0",1727408904317,0.009,65374.0,65373.0,0.17866942]
["bitfinex-derivatives","BTCF0:USTF0",1727408906724,0.4954,65395.0,65373.0,1.31406142]
["bitfinex-derivatives","BTCF0:USTF0",1727408906925,0.0036,65392.0,65387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408907116,0.4808,65388.0,65383.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727408907311,0.12,65384.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408907518,0.12,65380.0,65373.0,0.06226942]
["bitfinex-derivatives","BTCF0:USTF0",1727408907722,0.12,65374.0,65373.0,0.05866942]
["bitfinex-derivatives","BTCF0:USTF0",1727408909926,0.124,65374.0,65373.0,0.05866942]
["bitfinex-derivatives","BTCF0:USTF0",1727408911023,0.128,65374.0,65373.0,0.05866942]
["bitfinex-derivatives","BTCF0:USTF0",1727408912329,0.22248521,65374.0,65368.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727408912526,0.12,65369.0,65368.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727408912830,0.21448521,65369.0,65368.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727408913029,0.21448521,65369.0,65368.0,0.11154001]
["bitfinex-derivatives","BTCF0:USTF0",1727408913916,0.21448521,65369.0,65368.0,0.11254001]
["bitfinex-derivatives","BTCF0:USTF0",1727408914624,0.21448521,65369.0,65368.0,0.11354001]
["bitfinex-derivatives","BTCF0:USTF0",1727408914819,0.09448521,65369.0,65368.0,0.11354001]
["bitfinex-derivatives","BTCF0:USTF0",1727408915429,0.09448521,65369.0,65368.0,0.11254001]
["bitfinex-derivatives","BTCF0:USTF0",1727408915629,0.09448521,65369.0,65368.0,0.11354001]
["bitfinex-derivatives","BTCF0:USTF0",1727408917128,0.12,65375.0,65368.0,0.11354001]
["bitfinex-derivatives","BTCF0:USTF0",1727408917432,0.12,65375.0,65369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408918425,0.19647,65375.0,65369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408919032,0.12,65375.0,65369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408919636,0.12,65375.0,65372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408920028,0.3608,65382.0,65372.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727408920223,0.4808,65382.0,65377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408921835,0.4918,65382.0,65377.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727408922037,0.4918,65382.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408922730,0.4918,65382.0,65377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408922731,0.4968,65382.0,65377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408931340,0.4968,65382.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408931341,0.136,65382.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727408931544,0.016,65382.0,65381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408932043,0.016,65382.0,65381.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727408932231,0.11048521,65382.0,65381.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727408932737,0.11148521,65382.0,65381.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727408934243,0.11148521,65382.0,65380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408934438,0.09448521,65381.0,65380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408935040,0.09448521,65381.0,65378.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1727408935243,0.09448521,65380.0,65378.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1727408935445,0.09448521,65379.0,65378.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1727408935741,0.09448521,65379.0,65378.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1727408937445,0.09448521,65379.0,65378.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1727408937844,0.11148521,65379.0,65378.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1727408940347,0.017,65379.0,65378.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1727408945749,0.017,65379.0,65378.0,0.55017331]
["bitfinex-derivatives","BTCF0:USTF0",1727408946642,0.017,65379.0,65378.0,0.43017331]
["bitfinex-derivatives","BTCF0:USTF0",1727408946856,0.137,65379.0,65378.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727408947046,0.137,65379.0,65378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408948851,0.137,65379.0,65372.0,0.32616001]
["bitfinex-derivatives","BTCF0:USTF0",1727408949050,0.12,65374.0,65372.0,0.32616001]
["bitfinex-derivatives","BTCF0:USTF0",1727408949256,0.09448521,65373.0,65372.0,0.32616001]
["bitfinex-derivatives","BTCF0:USTF0",1727408949855,0.09448521,65373.0,65372.0,0.44616001]
["bitfinex-derivatives","BTCF0:USTF0",1727408950755,0.09748521,65373.0,65372.0,0.44616001]
["bitfinex-derivatives","BTCF0:USTF0",1727408950952,0.09748521,65373.0,65372.0,0.40154401]
["bitfinex-derivatives","BTCF0:USTF0",1727408951956,0.10048521,65373.0,65372.0,0.40154401]
["bitfinex-derivatives","BTCF0:USTF0",1727408952155,0.10048521,65373.0,65372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408952553,0.10048521,65373.0,65369.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1727408952869,0.09448521,65372.0,65369.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1727408953054,0.09448521,65371.0,65369.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1727408953255,0.09448521,65370.0,65369.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1727408955164,0.12,65375.0,65369.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1727408955858,0.0036,65379.0,65374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408956062,0.0036,65383.0,65378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408956360,0.076458,65386.0,65384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408956758,0.196458,65386.0,65384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408956951,0.196458,65386.0,65377.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727408957152,0.12,65381.0,65377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408957750,0.12,65379.0,65374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727408958162,0.12,65379.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408960465,0.129,65379.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408960763,0.134,65379.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408961564,0.137,65379.0,65377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408962768,0.09448521,65378.0,65377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408964067,0.10348521,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727408964259,0.11148521,65378.0,65377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727408966165,0.11148521,65378.0,65377.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727408968369,0.11148521,65378.0,65377.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727408970168,0.017,65378.0,65377.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1727408978866,0.11148521,65378.0,65377.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1727408980871,0.11148521,65378.0,65377.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1727408982871,0.11148521,65378.0,65377.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1727408984785,0.11148521,65378.0,65377.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1727408985287,0.017,65378.0,65377.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1727408987385,0.137,65378.0,65377.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1727409000395,0.23148521,65378.0,65377.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1727409001889,0.137,65378.0,65377.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1727409005896,0.017,65378.0,65377.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1727409006098,0.017,65378.0,65377.0,0.12086096]
["bitfinex-derivatives","BTCF0:USTF0",1727409006598,0.017,65378.0,65377.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1727409007203,0.137,65378.0,65377.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1727409011001,0.017,65378.0,65377.0,0.00086096]
["bitfinex-derivatives","BTCF0:USTF0",1727409041320,0.36168,65394.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727409041518,0.3608,65394.0,65393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409041815,0.3608,65394.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727409042117,0.3608,65394.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409042118,0.3608,65394.0,65393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409042607,0.3608,65394.0,65393.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409042608,0.3708,65394.0,65393.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409042813,0.3708,65394.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409042814,0.3818,65394.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409043512,0.3818,65394.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409055227,0.021,65394.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409055828,0.021,65394.0,65393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409056538,0.021,65394.0,65393.0,0.559249]
["bitfinex-derivatives","BTCF0:USTF0",1727409056725,0.3608,65413.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727409056726,0.12,65409.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727409056924,0.12,65409.0,65402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409057135,0.12,65405.0,65402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409058127,0.12,65405.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409058633,0.12,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409059219,0.12,65403.0,65402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409061021,0.3616,65406.0,65402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409061232,0.3608,65406.0,65403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409062432,0.3608,65406.0,65403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409063222,0.3608,65406.0,65403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409064333,0.12,65407.0,65403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409065428,0.12,65407.0,65403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409065831,0.12,65407.0,65403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409066734,0.12,65407.0,65403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409068528,0.07857813,65406.0,65401.0,0.06076511]
["bitfinex-derivatives","BTCF0:USTF0",1727409068728,0.07857813,65405.0,65401.0,0.06076511]
["bitfinex-derivatives","BTCF0:USTF0",1727409068928,0.07857813,65404.0,65401.0,0.06076511]
["bitfinex-derivatives","BTCF0:USTF0",1727409069133,0.12,65407.0,65401.0,0.13720411]
["bitfinex-derivatives","BTCF0:USTF0",1727409069342,0.1541,65411.0,65401.0,0.13720411]
["bitfinex-derivatives","BTCF0:USTF0",1727409069525,0.12,65406.0,65401.0,0.13720411]
["bitfinex-derivatives","BTCF0:USTF0",1727409069733,0.09448521,65405.0,65401.0,0.13720411]
["bitfinex-derivatives","BTCF0:USTF0",1727409069935,0.09448521,65404.0,65401.0,0.13720411]
["bitfinex-derivatives","BTCF0:USTF0",1727409070141,0.09448521,65403.0,65401.0,0.13820411]
["bitfinex-derivatives","BTCF0:USTF0",1727409070342,0.09448521,65402.0,65401.0,0.13820411]
["bitfinex-derivatives","BTCF0:USTF0",1727409070533,0.09448521,65402.0,65401.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1727409071028,0.09448521,65402.0,65401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409072545,0.09448521,65402.0,65401.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409072743,0.09448521,65402.0,65401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409075439,0.12,65404.0,65401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409077042,0.12,65404.0,65401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409077241,0.12,65404.0,65393.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409077440,0.12,65394.0,65390.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409077743,0.12,65394.0,65387.0,0.342555]
["bitfinex-derivatives","BTCF0:USTF0",1727409078335,0.12,65390.0,65387.0,0.222555]
["bitfinex-derivatives","BTCF0:USTF0",1727409078538,0.12,65388.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409079339,0.222744,65397.0,65387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409079643,0.076444,65397.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409080041,0.3608,65398.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409080242,0.4808,65398.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409081243,0.3608,65398.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409081937,0.12,65403.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409082133,0.12,65403.0,65395.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409082741,0.12,65403.0,65395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409084542,0.12,65400.0,65395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409085751,0.12,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409086051,0.00088,65404.0,65399.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727409086346,0.12750912,65412.0,65403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409087053,0.12,65406.0,65400.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1727409088848,0.12,65406.0,65403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409089339,0.12,65406.0,65400.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1727409089548,0.12,65406.0,65400.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1727409090050,0.12,65406.0,65403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409090550,0.09448521,65405.0,65403.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727409090754,0.09448521,65404.0,65403.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727409091150,0.09448521,65404.0,65403.0,0.12190001]
["bitfinex-derivatives","BTCF0:USTF0",1727409091754,0.09448521,65404.0,65403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409092440,0.09448521,65404.0,65403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409092752,0.17306125,65404.0,65403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409092948,0.17306125,65404.0,65403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409093152,0.17306125,65404.0,65403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409093652,0.09448521,65404.0,65403.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409094455,0.21448521,65404.0,65403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409094657,0.21448521,65404.0,65403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409094954,0.09448521,65404.0,65403.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727409095945,0.09448521,65404.0,65403.0,0.07823701]
["bitfinex-derivatives","BTCF0:USTF0",1727409096145,0.09448521,65404.0,65403.0,0.21453701]
["bitfinex-derivatives","BTCF0:USTF0",1727409101257,0.12,65409.0,65403.0,0.21453701]
["bitfinex-derivatives","BTCF0:USTF0",1727409102767,0.12,65409.0,65403.0,0.214737]
["bitfinex-derivatives","BTCF0:USTF0",1727409106970,0.12,65409.0,65403.0,0.18126331]
["bitfinex-derivatives","BTCF0:USTF0",1727409107262,0.12,65406.0,65403.0,0.18126331]
["bitfinex-derivatives","BTCF0:USTF0",1727409107965,0.3608,65412.0,65403.0,0.18126331]
["bitfinex-derivatives","BTCF0:USTF0",1727409108155,0.12,65407.0,65403.0,0.18126331]
["bitfinex-derivatives","BTCF0:USTF0",1727409108950,0.12,65407.0,65403.0,0.18026331]
["bitfinex-derivatives","BTCF0:USTF0",1727409109155,0.12,65407.0,65403.0,0.18126331]
["bitfinex-derivatives","BTCF0:USTF0",1727409111057,0.12,65404.0,65403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409112363,0.21439455,65404.0,65403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409113161,0.12,65404.0,65403.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727409113853,0.12,65408.0,65403.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727409115268,0.12,65408.0,65403.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727409115454,0.12,65408.0,65403.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727409116568,0.12,65408.0,65403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409116761,0.12,65410.0,65403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409117065,0.3608,65412.0,65409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409117364,0.09439455,65419.0,65410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727409117561,0.1416,65427.0,65410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727409117562,0.12,65424.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409117767,0.12,65419.0,65418.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727409117958,0.21437636,65419.0,65418.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727409118857,0.21437636,65419.0,65418.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1727409119259,0.21437636,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409119758,0.21437636,65419.0,65418.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727409120362,0.12,65419.0,65418.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727409120563,0.12,65419.0,65410.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409120768,0.12,65411.0,65406.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409120959,0.3608,65414.0,65403.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409120960,0.12,65407.0,65403.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409121159,0.12,65404.0,65397.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409121366,0.12,65396.0,65395.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727409122662,0.12,65400.0,65395.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727409123857,0.076436,65404.0,65398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409124061,0.196436,65404.0,65398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409124256,0.12,65404.0,65398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409124761,0.3608,65408.0,65398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409124762,0.3608,65408.0,65401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409124965,0.3608,65408.0,65406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409126468,0.3608,65408.0,65406.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409127671,0.3608,65408.0,65406.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409128669,0.3608,65408.0,65407.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727409129377,0.3608,65408.0,65407.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1727409130474,0.12,65418.0,65407.0,1.68738]
["bitfinex-derivatives","BTCF0:USTF0",1727409130779,0.12,65418.0,65412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409132072,0.12,65418.0,65412.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409132875,0.12,65418.0,65415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409133085,0.076418,65420.0,65415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409133377,0.4808,65421.0,65418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409133378,0.3616,65421.0,65418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409133579,0.3608,65421.0,65418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409133769,0.4808,65421.0,65418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409133964,0.12,65419.0,65415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409134271,0.12,65419.0,65413.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727409134773,0.12,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409135578,0.12,65419.0,65413.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1727409136081,0.4808,65421.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409137170,0.4808,65421.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409137580,0.4808,65421.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409138279,0.4808,65421.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409140475,0.4808,65421.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409140476,0.3608,65421.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409141688,0.3608,65421.0,65419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409141878,0.3608,65421.0,65419.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409146686,0.09437636,65420.0,65419.0,0.07505771]
["bitfinex-derivatives","BTCF0:USTF0",1727409147677,0.09437636,65420.0,65419.0,0.07405771]
["bitfinex-derivatives","BTCF0:USTF0",1727409147985,0.09437636,65420.0,65419.0,0.07505771]
["bitfinex-derivatives","BTCF0:USTF0",1727409149386,0.09437636,65420.0,65419.0,0.05413194]
["bitfinex-derivatives","BTCF0:USTF0",1727409149989,0.3608,65421.0,65419.0,0.05413194]
["bitfinex-derivatives","BTCF0:USTF0",1727409153198,0.3608,65423.0,65419.0,0.05413194]
["bitfinex-derivatives","BTCF0:USTF0",1727409154187,0.3608,65423.0,65419.0,0.05313194]
["bitfinex-derivatives","BTCF0:USTF0",1727409154388,0.3608,65423.0,65419.0,0.05413194]
["bitfinex-derivatives","BTCF0:USTF0",1727409154583,0.3608,65423.0,65419.0,0.05313194]
["bitfinex-derivatives","BTCF0:USTF0",1727409154796,0.3608,65423.0,65419.0,0.05413194]
["bitfinex-derivatives","BTCF0:USTF0",1727409155383,0.12,65421.0,65419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409155594,0.3608,65423.0,65420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409157390,0.3608,65423.0,65420.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409157799,0.3608,65423.0,65420.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409158891,0.3608,65423.0,65420.0,0.198417]
["bitfinex-derivatives","BTCF0:USTF0",1727409159989,0.00762129,65425.0,65420.0,0.198417]
["bitfinex-derivatives","BTCF0:USTF0",1727409160293,0.1385,65429.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409160493,0.2585,65429.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409160699,0.09437636,65428.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409160894,0.09437636,65427.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409161099,0.09437636,65426.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409161298,0.00776145,65425.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409161699,0.09437636,65427.0,65424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409161901,0.09437636,65428.0,65424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409162095,0.09437636,65427.0,65424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409162292,0.09437636,65428.0,65424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409162491,0.09437636,65427.0,65424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409162688,0.09437636,65426.0,65424.0,0.03725831]
["bitfinex-derivatives","BTCF0:USTF0",1727409162893,0.10188643,65425.0,65424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409163106,0.09437636,65425.0,65424.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409163493,0.12,65428.0,65424.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409163999,0.12,65428.0,65425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409165801,0.12,65428.0,65425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409166999,0.12,65428.0,65425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409169699,0.12,65428.0,65425.0,0.198411]
["bitfinex-derivatives","BTCF0:USTF0",1727409170497,0.12,65428.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727409172101,0.12,65428.0,65426.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727409172300,0.12,65428.0,65426.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727409172999,0.12,65428.0,65426.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727409173310,0.12,65428.0,65426.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727409174915,0.1385,65429.0,65426.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727409175109,0.3608,65431.0,65427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409175406,0.12,65428.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409175810,0.1335,65430.0,65426.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409176006,0.1335,65430.0,65426.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409176312,0.1335,65430.0,65426.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409176507,0.1335,65430.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409176711,0.12,65428.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409178810,0.1335,65430.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409180415,0.1335,65430.0,65422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409180713,0.3608,65425.0,65422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409180915,0.09437636,65424.0,65422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409181115,0.09437636,65423.0,65422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409181510,0.12,65429.0,65422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409182428,0.1335,65430.0,65422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409182716,0.1335,65430.0,65425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409183316,0.2535,65430.0,65419.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727409183516,0.2535,65430.0,65420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409184416,0.2535,65430.0,65416.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1727409184618,0.3608,65424.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409184808,0.09437636,65423.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409185014,0.09437636,65422.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409187725,0.00757006,65425.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409187925,0.196407,65429.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409189516,0.076408,65428.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409189823,0.076408,65428.0,65417.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727409190412,0.3608,65424.0,65417.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727409190617,0.00752939,65425.0,65417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409190824,0.076408,65428.0,65417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409191525,0.076408,65428.0,65417.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727409191827,0.076409,65427.0,65417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409192030,0.076409,65427.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409193924,0.3608,65426.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409194123,0.0076991,65425.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409196425,0.0076991,65425.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409196625,0.076409,65427.0,65423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409196827,0.076409,65427.0,65424.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727409197034,0.076409,65427.0,65424.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1727409197441,0.1335,65430.0,65424.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1727409198227,0.3608,65428.0,65424.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1727409199935,0.3608,65428.0,65427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409201236,0.3608,65428.0,65427.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727409201438,0.0036,65443.0,65427.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1727409201628,0.0036,65453.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409201829,0.12,65452.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409202638,0.12,65452.0,65450.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727409203442,0.09437636,65451.0,65450.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727409203645,0.09437636,65453.0,65450.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727409203831,0.45517636,65454.0,65450.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727409204144,0.45517636,65454.0,65450.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409204343,0.3608,65454.0,65450.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409204735,0.3608,65454.0,65450.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409205336,0.12,65456.0,65451.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727409205736,0.12,65456.0,65451.0,0.00383378]
["bitfinex-derivatives","BTCF0:USTF0",1727409206844,0.12,65456.0,65451.0,0.00483378]
["bitfinex-derivatives","BTCF0:USTF0",1727409207144,0.12,65456.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409207536,0.12,65459.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409207939,0.076366,65465.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409208146,0.0036,65474.0,65461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409208343,0.076333,65493.0,65473.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727409208647,0.076333,65493.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409208648,0.076333,65493.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409208943,1.134413,65493.0,65492.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727409209143,0.09437636,65513.0,65492.0,0.44472001]
["bitfinex-derivatives","BTCF0:USTF0",1727409209352,0.12,65500.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409209538,0.12,65497.0,65492.0,0.44472001]
["bitfinex-derivatives","BTCF0:USTF0",1727409209847,0.12,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409210146,0.076308,65514.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409210334,0.248,65520.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409210537,0.12,65506.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409210737,0.3608,65509.0,65499.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409210738,0.076324,65501.0,65499.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409211144,0.12,65500.0,65499.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409211442,0.12171297,65500.0,65499.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409211755,0.076333,65492.0,65486.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409211943,0.12,65487.0,65486.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409212240,0.12171297,65487.0,65486.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409212454,0.18171297,65487.0,65486.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409213942,0.18171297,65487.0,65486.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727409214343,0.18247169,65487.0,65486.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727409214548,0.18247169,65487.0,65486.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727409214742,0.18247169,65487.0,65486.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727409215939,0.18323041,65487.0,65486.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727409216143,0.18323041,65487.0,65486.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409216449,0.18323041,65487.0,65486.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727409217747,0.18323041,65487.0,65486.0,0.28414001]
["bitfinex-derivatives","BTCF0:USTF0",1727409218545,0.18398913,65487.0,65486.0,0.28414001]
["bitfinex-derivatives","BTCF0:USTF0",1727409219038,0.18398913,65487.0,65486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409219236,0.076346,65481.0,65480.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727409219451,0.256346,65481.0,65480.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727409219652,0.62113513,65481.0,65480.0,1.79300001]
["bitfinex-derivatives","BTCF0:USTF0",1727409219842,0.69748113,65481.0,65480.0,1.79300001]
["bitfinex-derivatives","BTCF0:USTF0",1727409220251,0.70501207,65481.0,65480.0,1.79300001]
["bitfinex-derivatives","BTCF0:USTF0",1727409220643,1.75564113,65481.0,65480.0,1.78600001]
["bitfinex-derivatives","BTCF0:USTF0",1727409221046,1.75564113,65481.0,65480.0,1.59580001]
["bitfinex-derivatives","BTCF0:USTF0",1727409221256,1.75564113,65481.0,65480.0,1.58880001]
["bitfinex-derivatives","BTCF0:USTF0",1727409221753,1.76312061,65481.0,65480.0,1.58880001]
["bitfinex-derivatives","BTCF0:USTF0",1727409221946,1.16312061,65481.0,65480.0,1.58880001]
["bitfinex-derivatives","BTCF0:USTF0",1727409222152,0.70496061,65481.0,65480.0,1.58880001]
["bitfinex-derivatives","BTCF0:USTF0",1727409222345,1.76312061,65481.0,65480.0,1.58880001]
["bitfinex-derivatives","BTCF0:USTF0",1727409222746,1.75564113,65481.0,65480.0,1.58180001]
["bitfinex-derivatives","BTCF0:USTF0",1727409222955,1.75564113,65481.0,65480.0,1.42362001]
["bitfinex-derivatives","BTCF0:USTF0",1727409223251,1.7633698,65481.0,65480.0,1.42362001]
["bitfinex-derivatives","BTCF0:USTF0",1727409223653,1.75564113,65481.0,65480.0,1.41662001]
["bitfinex-derivatives","BTCF0:USTF0",1727409224065,2.11644113,65481.0,65480.0,1.41662001]
["bitfinex-derivatives","BTCF0:USTF0",1727409224248,0.076362,65467.0,65466.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727409224447,1.14830164,65467.0,65452.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1727409224652,0.18,65453.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409224951,0.18,65453.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409225146,0.18,65447.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409225346,0.076383,65450.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409225741,0.00398913,65448.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409226755,0.18398913,65447.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409226951,0.18398913,65447.0,65444.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409226952,0.076387,65446.0,65444.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409227161,0.54478913,65447.0,65432.0,0.37079218]
["bitfinex-derivatives","BTCF0:USTF0",1727409227344,0.18,65435.0,65432.0,0.00229218]
["bitfinex-derivatives","BTCF0:USTF0",1727409227658,0.18,65435.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409227963,0.00398913,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409228452,0.00398913,65434.0,65424.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409228847,0.00398913,65429.0,65424.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409229850,0.00398913,65427.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409230057,0.003,65434.0,65426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409230251,0.003,65435.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409230449,0.18,65447.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409230647,0.437187,65446.0,65437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409230955,0.076379,65454.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409231259,0.076379,65454.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409232048,0.18,65451.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409233054,0.18,65451.0,65444.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727409233556,0.185,65451.0,65444.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727409233758,0.189,65451.0,65444.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727409234263,0.189,65451.0,65444.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727409234456,0.265381,65451.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409235366,0.18,65446.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409235665,0.076386,65447.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409236057,0.076386,65447.0,65444.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727409236566,0.004,65446.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409237065,0.085386,65447.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409238761,0.004,65446.0,65444.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727409238965,0.085387,65446.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409239360,0.081387,65446.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409239558,0.076387,65446.0,65444.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727409239864,0.005,65447.0,65444.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727409240064,0.004,65446.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409240568,0.005,65447.0,65444.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727409240763,0.004,65446.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409241564,0.3608,65466.0,65444.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727409241760,0.3608,65466.0,65459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409242263,0.36851829,65466.0,65459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409243069,0.37351829,65466.0,65459.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727409243256,0.37351829,65466.0,65459.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727409243461,0.3658,65466.0,65464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409243763,0.005,65466.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409243965,0.3608,65477.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409244171,0.36854429,65477.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409244366,0.36854429,65477.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409244569,0.36854429,65477.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409244570,0.076349,65479.0,65472.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409245162,0.36830185,65480.0,65472.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409246571,0.5408,65491.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409247369,0.3608,65491.0,65482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409248370,0.3608,65491.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409248971,0.18,65489.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409250269,0.18,65489.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409251066,0.18,65489.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409252372,0.076338,65488.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409252870,0.076338,65488.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409253069,0.076338,65488.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409253462,0.076339,65487.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409253770,0.437139,65487.0,65485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409253974,0.076339,65487.0,65485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409254460,0.076339,65487.0,65471.0,0.00229101]
["bitfinex-derivatives","BTCF0:USTF0",1727409254461,0.45812,65486.0,65471.0,0.00229101]
["bitfinex-derivatives","BTCF0:USTF0",1727409254660,0.45812,65486.0,65485.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1727409254661,0.725,65486.0,65485.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1727409254870,0.076353,65475.0,65474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409255075,0.3608,65481.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409255275,0.18,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409255773,0.18,65473.0,65459.0,0.35969101]
["bitfinex-derivatives","BTCF0:USTF0",1727409255990,0.18,65462.0,65459.0,0.35969101]
["bitfinex-derivatives","BTCF0:USTF0",1727409256275,0.07637,65461.0,65459.0,0.35969101]
["bitfinex-derivatives","BTCF0:USTF0",1727409256671,0.19267,65461.0,65459.0,0.35269101]
["bitfinex-derivatives","BTCF0:USTF0",1727409256976,0.45828,65460.0,65451.0,0.00229174]
["bitfinex-derivatives","BTCF0:USTF0",1727409257273,0.18,65452.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409257488,0.18,65443.0,65442.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409258278,0.18,65443.0,65428.0,0.00229243]
["bitfinex-derivatives","BTCF0:USTF0",1727409258479,0.18,65432.0,65428.0,0.00229243]
["bitfinex-derivatives","BTCF0:USTF0",1727409258693,0.18,65429.0,65428.0,0.00229243]
["bitfinex-derivatives","BTCF0:USTF0",1727409258891,0.18,65432.0,65428.0,0.00229243]
["bitfinex-derivatives","BTCF0:USTF0",1727409259096,0.076396,65439.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409259283,0.076396,65439.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409259487,0.002,65443.0,65437.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409259698,0.3608,65487.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727409259886,0.3608,65487.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409259887,0.3608,65481.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409260083,0.18,65479.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409260594,0.36836099,65481.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409260595,0.18,65474.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409260986,0.18,65474.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409261188,0.1193,65473.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409261890,0.002,65479.0,65470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409262197,0.3608,65488.0,65457.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1727409262198,0.3608,65488.0,65478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409262389,0.3608,65488.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409263790,0.3608,65488.0,65481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727409265386,0.3608,65488.0,65482.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727409266892,0.26,65506.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409267093,0.26,65506.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409268300,0.26,65500.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409268501,0.26,65500.0,65491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409269097,0.26,65494.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409270206,0.26,65494.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409270501,0.26,65494.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409271704,0.26,65494.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409271897,0.26,65494.0,65491.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727409272105,0.26,65494.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409272403,0.55237456,65493.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409272595,0.09429456,65492.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409272792,0.55237456,65492.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409272997,1.15237456,65492.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409273299,1.34660756,65492.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409273694,1.34660756,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409273896,1.27027456,65492.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409274097,0.26,65485.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409274298,0.09429456,65484.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409274604,0.09429456,65483.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409274807,0.09429456,65482.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409274997,0.09429456,65481.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409275194,0.09429456,65480.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409275398,0.09429456,65479.0,65478.0,0.22161371]
["bitfinex-derivatives","BTCF0:USTF0",1727409276002,0.09429456,65479.0,65472.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1727409276303,0.09429456,65478.0,65472.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1727409276510,0.09429456,65477.0,65472.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1727409276710,0.09429456,65480.0,65472.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1727409277616,0.26,65473.0,65470.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727409277813,0.09429456,65472.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409278111,0.26,65473.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409278304,0.26,65473.0,65461.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727409279106,0.336356,65473.0,65461.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727409279417,0.076358,65471.0,65461.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727409279605,0.3608,65469.0,65461.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727409279812,0.076359,65470.0,65461.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727409280111,0.336363,65467.0,65461.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727409280305,0.076364,65466.0,65461.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727409281613,0.3608,65469.0,65461.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727409282007,0.437161,65469.0,65461.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727409282614,0.076361,65468.0,65461.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727409283012,0.076361,65468.0,65461.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727409283214,0.076361,65468.0,65461.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727409283613,0.076361,65468.0,65461.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727409283807,0.076361,65468.0,65461.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727409284916,0.3608,65469.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409285115,0.3644,65475.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409285314,0.3608,65475.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409286007,0.437153,65475.0,65463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727409286414,0.437153,65475.0,65463.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727409290310,0.3608,65475.0,65463.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727409291913,0.0036,65480.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409292120,0.0549,65482.0,65474.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1727409292312,0.3608,65483.0,65474.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1727409292313,0.4157,65483.0,65474.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1727409292713,0.076355,65474.0,65468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409292908,0.076355,65474.0,65463.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1727409293113,0.18,65476.0,65463.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1727409293314,0.18,65476.0,65463.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1727409294418,0.076349,65479.0,65466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409294815,0.4165,65483.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409295116,0.09429456,65482.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409295307,0.09429456,65481.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409295509,0.09429456,65482.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409295712,0.09429456,65481.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409296013,0.09429456,65482.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409296209,0.09429456,65481.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409296415,0.18,65481.0,65469.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409296614,0.27429456,65481.0,65469.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409296815,0.18,65481.0,65469.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409297014,0.27429456,65481.0,65469.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409297215,0.09429456,65480.0,65469.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409297415,0.18,65476.0,65469.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409297614,0.18,65476.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409298527,0.09429456,65475.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409298826,0.18,65476.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409299923,0.3608,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409302227,0.256353,65475.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409303330,0.18,65475.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409303521,0.3608,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409305125,0.3608,65477.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409306529,0.3608,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409307421,0.18,65475.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409307828,0.3608,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409318853,0.0549,65479.0,65473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409319046,0.0549,65479.0,65474.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1727409321647,0.0549,65479.0,65474.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727409321844,0.076356,65473.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409322063,0.076359,65471.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409322244,0.2947,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409323050,0.1148,65472.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409323362,0.076352,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409324444,0.2434,65478.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409324649,0.09429456,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409324859,0.09429456,65476.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409325051,0.09429456,65475.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409325255,0.09429456,65474.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409325446,0.09429456,65473.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409325651,0.09429456,65472.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409325852,0.09429456,65471.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409326053,0.09429456,65478.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409326257,0.09429456,65477.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409326560,0.09429456,65476.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409326862,0.09429456,65475.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409327052,0.09429456,65474.0,65470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409327251,0.09429456,65473.0,65472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409327660,0.09429456,65478.0,65472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409327854,0.09429456,65477.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409328054,0.09429456,65483.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409328254,0.09429456,65482.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409328449,0.5408,65484.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409328450,0.09429456,65481.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409328659,0.09429456,65480.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409328863,0.09429456,65479.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409329063,0.09429456,65478.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409329257,0.09429456,65477.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409329561,0.09429456,65476.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409329752,0.09429456,65475.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409329963,0.09429456,65474.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409331254,0.076345,65482.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409333869,0.131245,65482.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409340767,0.076349,65479.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409341277,0.07635,65478.0,65473.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727409343075,0.076354,65474.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409344673,0.076351,65477.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409345472,0.076351,65477.0,65473.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727409345675,0.0549,65482.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409346267,0.09429456,65481.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409346463,0.09429456,65480.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409346670,0.09429456,65479.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409346867,0.09429456,65478.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409347172,0.09429456,65477.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409347365,0.09429456,65476.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409347569,0.076347,65480.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409347570,0.09429456,65475.0,65474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727409348776,0.09429456,65475.0,65474.0,0.19804001]
["bitfinex-derivatives","BTCF0:USTF0",1727409350879,0.09429456,65475.0,65474.0,0.15973601]
["bitfinex-derivatives","BTCF0:USTF0",1727409351676,0.14919456,65475.0,65474.0,0.15973601]
["bitfinex-derivatives","BTCF0:USTF0",1727409351877,0.14919456,65475.0,65474.0,0.28613601]
["bitfinex-derivatives","BTCF0:USTF0",1727409352776,0.14919456,65475.0,65474.0,0.25752241]
["bitfinex-derivatives","BTCF0:USTF0",1727409353173,0.0549,65475.0,65474.0,0.25752241]
["bitfinex-derivatives","BTCF0:USTF0",1727409354882,0.0549,65475.0,65474.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727409355180,0.0549,65475.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409357778,0.200352,65476.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409358482,0.3608,65475.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409359783,0.200352,65476.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409360390,0.076354,65475.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409360777,0.076354,65474.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409361080,0.131254,65474.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409361271,0.25636,65469.0,65468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409361478,0.25636,65469.0,65463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409361479,0.076366,65465.0,65463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409361680,0.18,65462.0,65457.0,0.36669121]
["bitfinex-derivatives","BTCF0:USTF0",1727409361984,0.18,65462.0,65457.0,0.36309121]
["bitfinex-derivatives","BTCF0:USTF0",1727409363085,0.18,65462.0,65457.0,0.37509121]
["bitfinex-derivatives","BTCF0:USTF0",1727409363982,0.36172,65476.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409364188,0.36172,65476.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409364189,0.0549,65474.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409364386,0.0549,65474.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409364577,0.09429456,65473.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409364877,0.0549,65474.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409365878,0.0549,65474.0,65466.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727409366077,0.0549,65474.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409366372,0.14919456,65474.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409366577,0.0549,65474.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409367082,0.0549,65474.0,65469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409372394,0.0549,65478.0,65466.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727409373891,0.13125,65478.0,65466.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1727409374393,0.13125,65478.0,65466.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727409374898,0.18,65477.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409375100,0.076353,65475.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409375793,0.3608,65474.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409376393,0.09429456,65473.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409376591,0.09429456,65472.0,65466.0,0.36530001]
["bitfinex-derivatives","BTCF0:USTF0",1727409376794,0.09429456,65471.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409376995,0.09429456,65470.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409377190,0.09429456,65469.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409377395,0.09429456,65468.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409377694,0.09429456,65467.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409377898,0.18,65467.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409378393,0.2349,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409378701,0.2349,65467.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409378904,0.32919456,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409380201,0.32919456,65467.0,65466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409380402,0.32919456,65467.0,65466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409380797,0.32919456,65467.0,65466.0,0.00250001]
["bitfinex-derivatives","BTCF0:USTF0",1727409381004,0.2349,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409388209,0.5957,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409389106,0.2349,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409389311,0.5957,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409394313,0.5357,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409396213,0.4157,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409397219,0.0549,65467.0,65466.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409400520,0.0549,65467.0,65466.0,0.12450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409402018,0.0549,65471.0,65466.0,0.12450001]
["bitfinex-derivatives","BTCF0:USTF0",1727409402724,0.0549,65471.0,65470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409403929,0.0549,65471.0,65470.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1727409405130,0.0549,65471.0,65470.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1727409407929,0.0549,65478.0,65470.0,0.327059]
["bitfinex-derivatives","BTCF0:USTF0",1727409408530,0.12,65473.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409409030,0.12,65473.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409409234,0.41654,65478.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409409431,0.4157,65478.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409409831,0.1296,65477.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409410027,0.1296,65477.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409410223,0.253,65476.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409410429,0.12,65471.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409413030,0.12,65471.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409413236,0.12,65471.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409413938,0.1749,65471.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409415129,0.1749,65471.0,65470.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727409415335,0.0549,65471.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409416145,0.0549,65471.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409418440,0.0549,65471.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409419034,0.0549,65471.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409419752,0.0549,65473.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409420446,0.0549,65473.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409422744,0.0549,65473.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409423947,0.0549,65473.0,65463.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1727409424147,0.0549,65473.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409425849,0.0549,65473.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409426453,0.0549,65473.0,65467.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727409426754,0.0549,65473.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409427245,0.3608,65472.0,65467.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727409427445,0.3608,65472.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409427951,0.0549,65473.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409429256,0.0549,65473.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409429957,0.0549,65473.0,65463.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1727409430155,0.0549,65473.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409432156,0.0549,65473.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409432756,0.12,65470.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409433354,0.12,65470.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409434867,0.12,65466.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409435061,0.12,65466.0,65463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727409435659,0.45589456,65472.0,65464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409435859,0.45509456,65472.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409436160,0.3608,65472.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409436863,0.12,65471.0,65463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727409437162,0.12,65471.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409437667,0.0549,65470.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727409438763,0.0549,65470.0,65465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409438958,0.0549,65470.0,65463.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727409438959,0.076365,65465.0,65463.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727409439153,0.12,65464.0,65463.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727409439664,0.12,65464.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409440661,0.12,65464.0,65463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727409441463,0.12,65464.0,65463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727409442259,0.4808,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727409442668,0.57509456,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727409442972,0.0409,65463.0,65456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409443169,0.12,65457.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409444477,0.12,65457.0,65454.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727409444859,0.3608,65455.0,65454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727409446064,0.3648,65455.0,65454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727409446266,0.076393,65441.0,65439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409446475,0.076379,65453.0,65425.0,0.00229249]
["bitfinex-derivatives","BTCF0:USTF0",1727409446476,0.8315,65440.0,65425.0,0.00229249]
["bitfinex-derivatives","BTCF0:USTF0",1727409446681,0.12,65426.0,65425.0,0.00229249]
["bitfinex-derivatives","BTCF0:USTF0",1727409446864,0.1469,65426.0,65425.0,0.00229249]
["bitfinex-derivatives","BTCF0:USTF0",1727409447469,0.1469,65426.0,65421.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727409447672,0.4808,65422.0,65410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727409447975,0.12,65417.0,65410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727409448175,0.12,65417.0,65412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727409448377,0.12,65417.0,65410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727409448378,0.18,65415.0,65410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727409449676,0.181,65415.0,65414.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727409450266,0.181,65415.0,65414.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727409450973,0.182,65415.0,65414.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727409451169,0.002,65415.0,65414.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727409452470,0.002,65415.0,65414.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1727409453073,0.0036,65428.0,65414.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1727409453279,0.00761914,65429.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409453476,0.18,65439.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409453775,0.18749138,65439.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409454171,0.18,65435.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409454563,0.18,65435.0,65427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409454765,0.001,65428.0,65427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409455371,0.008,65439.0,65427.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1727409455572,0.3608,65460.0,65438.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409455573,0.1157,65458.0,65438.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409455771,0.3608,65460.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409456291,0.5408,65460.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409456580,0.00750418,65453.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409457985,0.3658,65452.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409458181,0.3688,65452.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409459381,0.3638,65452.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409460076,0.003,65452.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409463473,0.00762353,65456.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409463669,0.003,65452.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409468183,0.004,65452.0,65449.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727409468379,0.08038,65452.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409468585,0.18,65449.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409469387,0.005,65452.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409469774,0.005,65452.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409470985,0.004,65452.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409471185,0.005,65452.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409471779,0.007,65452.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409471978,0.002,65452.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409472286,0.007,65452.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409473081,0.007,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409473880,0.002,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409474079,0.007,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409474288,0.009,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409474996,0.005,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409475182,0.007,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409476289,0.007,65452.0,65449.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727409477092,0.002,65452.0,65449.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727409477291,0.007,65452.0,65449.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727409477692,0.002,65452.0,65449.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727409477886,0.007,65452.0,65449.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727409478288,0.18,65453.0,65449.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727409478592,0.076381,65451.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409478995,0.076381,65451.0,65449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409479184,0.076382,65450.0,65449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409479389,0.076381,65451.0,65449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409479990,0.076382,65450.0,65449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409481795,0.076382,65450.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409481994,0.089382,65450.0,65449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409482588,0.013,65450.0,65449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409483795,0.007,65450.0,65449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409483994,0.012,65450.0,65449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409484694,0.005,65450.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409484891,0.007,65450.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409502102,0.076383,65449.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409502302,0.18,65444.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409502509,0.18,65438.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409503101,0.076397,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409503301,0.18,65438.0,65429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727409503507,0.3608,65439.0,65425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409503508,0.18,65430.0,65425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409503803,0.18,65430.0,65424.0,0.00229238]
["bitfinex-derivatives","BTCF0:USTF0",1727409504615,0.18,65430.0,65424.0,0.36309238]
["bitfinex-derivatives","BTCF0:USTF0",1727409505102,0.181,65430.0,65424.0,0.37709238]
["bitfinex-derivatives","BTCF0:USTF0",1727409505908,0.182,65430.0,65424.0,0.39109238]
["bitfinex-derivatives","BTCF0:USTF0",1727409506914,0.18,65427.0,65424.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727409507112,0.3608,65425.0,65424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727409507308,0.44469315,65425.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409507612,0.44469315,65425.0,65411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409507613,0.18,65423.0,65411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409508712,0.181,65423.0,65411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727409509304,0.18,65419.0,65411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727409509506,0.18,65419.0,65411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727409510409,0.18,65419.0,65411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727409510905,0.001,65419.0,65413.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409511105,0.002,65419.0,65413.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409512702,0.001,65419.0,65413.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727409512905,0.002,65419.0,65413.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1727409513105,0.002,65419.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409514012,0.18,65418.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409514212,0.18,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409514812,0.18,65418.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409515012,0.18,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409515514,0.181,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409515708,0.001,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409515900,0.001,65414.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409516908,0.001,65418.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409517108,0.001,65418.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409517310,0.001,65418.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409517311,0.001,65414.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409517813,0.002,65414.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409518217,0.001,65414.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409519411,0.002,65418.0,65413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727409520009,0.001,65414.0,65413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727409520413,0.002,65414.0,65413.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1727409520619,0.001,65414.0,65413.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1727409521320,0.002,65414.0,65413.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1727409522020,0.002,65414.0,65413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727409522221,0.002,65414.0,65413.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1727409522718,0.002,65414.0,65413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727409525110,0.28474293,66284.0,65413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727409525315,0.22035372,65451.0,65450.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727409525513,0.22035372,65451.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727409525514,1.56313272,65451.0,65436.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409525711,0.3608,65445.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409526209,0.001,65439.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409526425,0.18,65436.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409526813,1.23848,65436.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409527123,1.23848,65436.0,65435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409527314,1.23848,65436.0,65435.0,0.35528115]
["bitfinex-derivatives","BTCF0:USTF0",1727409527512,1.23848,65436.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409527713,1.23848,65436.0,65435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409527714,1.26029541,65436.0,65435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409528430,1.01699541,65436.0,65435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409529019,1.01699541,65436.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409529216,1.02899541,65436.0,65435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409530421,0.03381541,65436.0,65435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409533226,0.026,65436.0,65435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409533617,0.076377,65455.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409533823,0.15163547,65451.0,65450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727409534219,0.00766275,65451.0,65450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727409534420,0.076378,65454.0,65450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727409534623,0.08403769,65454.0,65450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727409534921,0.194,65451.0,65450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727409535126,0.203,65451.0,65450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727409535825,0.194,65451.0,65450.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727409536522,0.192,65451.0,65450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727409536722,0.201,65451.0,65450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727409538029,0.201,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409538224,0.201,65451.0,65450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409538726,0.65936,65451.0,65450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409541520,0.201,65451.0,65450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409541722,0.11537763,65451.0,65450.0,0.29044001]
["bitfinex-derivatives","BTCF0:USTF0",1727409541919,0.021,65451.0,65450.0,0.29044001]
["bitfinex-derivatives","BTCF0:USTF0",1727409546629,0.021,65451.0,65450.0,0.26139601]
["bitfinex-derivatives","BTCF0:USTF0",1727409547433,0.022,65451.0,65450.0,0.26239601]
["bitfinex-derivatives","BTCF0:USTF0",1727409548138,0.022,65451.0,65450.0,0.26339601]
["bitfinex-derivatives","BTCF0:USTF0",1727409549133,0.013,65451.0,65450.0,0.26239601]
["bitfinex-derivatives","BTCF0:USTF0",1727409549435,0.022,65451.0,65450.0,0.26339601]
["bitfinex-derivatives","BTCF0:USTF0",1727409553945,0.022,65451.0,65450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727409564245,0.022,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409564448,0.022,65451.0,65450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727409566544,0.18,65468.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727409566736,0.2161,65471.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727409566737,0.08397158,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409566941,0.076365,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409567447,0.08385305,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409567747,0.10485305,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409568148,0.28485305,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409568349,0.28485305,65465.0,65464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409568545,0.27585305,65465.0,65464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409568750,0.28485305,65465.0,65464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409572353,0.22485305,65465.0,65464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409577759,0.5018,65465.0,65450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409578054,0.12,65451.0,65446.0,0.20383201]
["bitfinex-derivatives","BTCF0:USTF0",1727409578352,0.12,65447.0,65446.0,0.20023201]
["bitfinex-derivatives","BTCF0:USTF0",1727409578548,0.21434424,65447.0,65446.0,0.20023201]
["bitfinex-derivatives","BTCF0:USTF0",1727409578948,0.21434424,65447.0,65446.0,0.19323201]
["bitfinex-derivatives","BTCF0:USTF0",1727409579546,0.22198554,65447.0,65446.0,0.19323201]
["bitfinex-derivatives","BTCF0:USTF0",1727409580047,0.22198554,65447.0,65446.0,0.17390881]
["bitfinex-derivatives","BTCF0:USTF0",1727409580455,0.28198554,65447.0,65446.0,0.17390881]
["bitfinex-derivatives","BTCF0:USTF0",1727409581059,0.28198554,65447.0,65446.0,0.17490881]
["bitfinex-derivatives","BTCF0:USTF0",1727409582049,0.28198554,65447.0,65446.0,0.15741793]
["bitfinex-derivatives","BTCF0:USTF0",1727409582250,0.28298554,65447.0,65446.0,0.15841793]
["bitfinex-derivatives","BTCF0:USTF0",1727409582458,0.10298554,65447.0,65446.0,0.15841793]
["bitfinex-derivatives","BTCF0:USTF0",1727409582959,0.28398554,65447.0,65446.0,0.15741793]
["bitfinex-derivatives","BTCF0:USTF0",1727409583953,0.28398554,65447.0,65446.0,0.14167614]
["bitfinex-derivatives","BTCF0:USTF0",1727409584150,0.28398554,65447.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409586153,0.1896413,65447.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409588364,0.0096413,65447.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409593068,0.076392,65442.0,65437.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727409593863,0.076394,65440.0,65437.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727409594256,0.076394,65440.0,65437.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727409595164,0.076394,65440.0,65437.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727409595364,0.076395,65439.0,65437.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727409597264,0.076395,65439.0,65437.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727409601564,0.076396,65438.0,65437.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727409602270,0.08396608,65438.0,65437.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727409617178,0.08396608,65438.0,65437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727409617479,0.20396608,65438.0,65437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727409619879,0.196396,65438.0,65428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727409620079,0.12,65429.0,65428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727409620385,0.12759609,65429.0,65428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727409620776,0.20400309,65429.0,65428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727409621085,0.20400309,65429.0,65416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727409621086,0.076418,65420.0,65416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727409621282,0.12,65417.0,65416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727409622386,0.00765805,65420.0,65416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727409622586,0.18,65421.0,65416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727409623087,0.18782097,65421.0,65416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727409623282,0.18782097,65421.0,65416.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727409624578,0.26423797,65421.0,65416.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727409624783,0.26423797,65421.0,65416.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727409624987,0.26423797,65421.0,65416.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727409629898,0.18,65417.0,65416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727409630190,0.18770953,65417.0,65416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727409630989,0.18770953,65417.0,65416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727409631587,0.18,65417.0,65416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727409631779,0.18772559,65417.0,65416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727409635884,0.00772559,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727409636185,0.18,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727409636403,0.18777008,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727409636786,0.18877008,65417.0,65416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409636981,0.18877008,65417.0,65402.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1727409636982,0.076426,65413.0,65402.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727409637196,0.437227,65412.0,65402.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727409637491,0.076428,65411.0,65402.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727409637693,0.076429,65410.0,65402.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727409637893,0.001,65417.0,65409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409638189,0.001,65413.0,65409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727409638388,0.001,65412.0,65410.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727409640393,0.00774099,65416.0,65410.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727409640986,0.001,65412.0,65410.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727409641191,0.002,65412.0,65410.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1727409641393,0.001,65412.0,65410.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1727409642081,0.00974099,65416.0,65410.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1727409642293,0.12,65411.0,65410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727409643685,0.12,65411.0,65410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727409643899,0.12,65411.0,65410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727409644393,0.181,65411.0,65410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727409644596,0.182,65411.0,65410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727409646392,0.002,65411.0,65410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727409646697,0.002,65411.0,65410.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727409649494,0.002,65411.0,65410.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727409656405,0.002,65411.0,65410.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727409657910,0.3608,65435.0,65410.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1727409658109,0.07641,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409658309,0.08412428,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409658512,1.14264428,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409658697,0.54264428,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409660205,0.55164428,65426.0,65425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409660405,0.55864428,65426.0,65425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409660604,0.28012428,65426.0,65425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409661411,0.02371428,65426.0,65425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409661713,0.0866,65438.0,65425.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727409661714,0.076397,65438.0,65425.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727409661910,0.1808,65443.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409662215,0.18,65443.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409662408,0.18,65438.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409662905,0.009,65438.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409663099,0.009,65438.0,65437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409663501,0.02857272,65443.0,65437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409663701,0.02857272,65443.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409663904,0.021,65443.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409664207,0.18,65456.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409664208,0.18,65455.0,65441.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1727409664506,0.1876875,65455.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409665207,0.256376,65455.0,65454.0,0.35454099]
["bitfinex-derivatives","BTCF0:USTF0",1727409665401,0.26395561,65455.0,65454.0,0.35454099]
["bitfinex-derivatives","BTCF0:USTF0",1727409665711,0.26395561,65455.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409665712,0.076382,65451.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409666007,0.18,65449.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409667006,0.18,65449.0,65426.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1727409667205,0.076404,65432.0,65427.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727409667413,0.18,65428.0,65427.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727409667604,0.18772426,65428.0,65427.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1727409668608,0.2820685,65428.0,65427.0,0.08802803]
["bitfinex-derivatives","BTCF0:USTF0",1727409669712,0.27434424,65428.0,65427.0,0.08102803]
["bitfinex-derivatives","BTCF0:USTF0",1727409669915,0.35075224,65428.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409670112,0.09434424,65427.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409670412,0.45514424,65427.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409670618,0.18,65421.0,65420.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727409670815,0.09434424,65421.0,65420.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727409671412,0.18,65430.0,65420.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727409671615,0.3608,65443.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409671822,0.256406,65430.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409672014,0.35079241,65430.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409672519,0.35079241,65430.0,65429.0,0.24814333]
["bitfinex-derivatives","BTCF0:USTF0",1727409673718,0.35079241,65430.0,65429.0,0.24914333]
["bitfinex-derivatives","BTCF0:USTF0",1727409674117,0.17079241,65430.0,65429.0,0.24914333]
["bitfinex-derivatives","BTCF0:USTF0",1727409674323,0.35079241,65430.0,65429.0,0.24914333]
["bitfinex-derivatives","BTCF0:USTF0",1727409674524,0.35079241,65430.0,65429.0,0.14698232]
["bitfinex-derivatives","BTCF0:USTF0",1727409675215,0.35079241,65430.0,65429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409676424,0.80931241,65430.0,65429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409676620,0.714926,65430.0,65429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409676822,0.256406,65430.0,65429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409679614,0.3608,65438.0,65429.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727409679615,0.076401,65434.0,65429.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727409681228,0.18,65434.0,65429.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727409681918,0.18,65434.0,65429.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727409682118,0.076404,65432.0,65429.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727409683523,0.076404,65432.0,65429.0,0.02648001]
["bitfinex-derivatives","BTCF0:USTF0",1727409685525,0.00748709,65443.0,65429.0,0.20648001]
["bitfinex-derivatives","BTCF0:USTF0",1727409685827,0.076391,65443.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409686129,0.08393363,65443.0,65440.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727409686514,0.00754263,65443.0,65440.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727409686716,0.18,65447.0,65440.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727409686915,0.18,65447.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409687525,0.00760001,65449.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409687833,0.076371,65461.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409687834,0.09438641,65457.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409688028,0.18,65460.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409688228,0.18,65460.0,65457.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727409688229,0.076373,65458.0,65457.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727409688722,0.256373,65458.0,65457.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727409689126,0.26402351,65458.0,65457.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1727409689729,0.26402351,65458.0,65457.0,0.15877001]
["bitfinex-derivatives","BTCF0:USTF0",1727409690125,0.26402351,65458.0,65457.0,0.15977001]
["bitfinex-derivatives","BTCF0:USTF0",1727409690334,0.437944,65483.0,65480.0,0.85838235]
["bitfinex-derivatives","BTCF0:USTF0",1727409690634,0.18,65481.0,65472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409690928,0.072765,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409691527,0.531045,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409691728,1.13866699,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409692238,1.131045,65465.0,65464.0,0.35404706]
["bitfinex-derivatives","BTCF0:USTF0",1727409692626,1.13879777,65465.0,65464.0,0.35404706]
["bitfinex-derivatives","BTCF0:USTF0",1727409692826,1.13879777,65465.0,65464.0,0.35504706]
["bitfinex-derivatives","BTCF0:USTF0",1727409693227,1.13879777,65465.0,65464.0,0.35604706]
["bitfinex-derivatives","BTCF0:USTF0",1727409694738,1.13879777,65465.0,65464.0,0.35504706]
["bitfinex-derivatives","BTCF0:USTF0",1727409695030,1.13879777,65465.0,65464.0,0.35604706]
["bitfinex-derivatives","BTCF0:USTF0",1727409695428,1.131045,65465.0,65464.0,0.34904706]
["bitfinex-derivatives","BTCF0:USTF0",1727409695629,1.131045,65465.0,65464.0,0.34804706]
["bitfinex-derivatives","BTCF0:USTF0",1727409695939,1.131045,65465.0,65464.0,0.34904706]
["bitfinex-derivatives","BTCF0:USTF0",1727409696230,1.13874363,65465.0,65464.0,0.34904706]
["bitfinex-derivatives","BTCF0:USTF0",1727409697734,1.131045,65465.0,65464.0,0.34204706]
["bitfinex-derivatives","BTCF0:USTF0",1727409698142,1.13852874,65465.0,65464.0,0.34204706]
["bitfinex-derivatives","BTCF0:USTF0",1727409699533,1.131045,65465.0,65464.0,0.33504706]
["bitfinex-derivatives","BTCF0:USTF0",1727409699736,0.1531,65487.0,65464.0,0.33504706]
["bitfinex-derivatives","BTCF0:USTF0",1727409700042,0.30465354,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409700433,1.134599,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409700627,1.43925254,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409701133,1.43925254,65471.0,65470.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727409701341,0.26386674,65471.0,65470.0,0.2401683]
["bitfinex-derivatives","BTCF0:USTF0",1727409701540,0.35820987,65471.0,65470.0,0.2401683]
["bitfinex-derivatives","BTCF0:USTF0",1727409701838,0.35820987,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409702235,0.66475959,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409702436,1.72299959,65471.0,65470.0,0.2401683]
["bitfinex-derivatives","BTCF0:USTF0",1727409702638,1.72299959,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409702937,1.62865546,65471.0,65470.0,0.2401683]
["bitfinex-derivatives","BTCF0:USTF0",1727409703143,1.62865546,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409703636,1.55229746,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409703846,1.62865546,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409704034,1.02865546,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409704342,0.49405746,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409704846,0.26386574,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409705037,0.26386574,65471.0,65470.0,0.6019683]
["bitfinex-derivatives","BTCF0:USTF0",1727409709339,0.26386574,65471.0,65470.0,0.2411683]
["bitfinex-derivatives","BTCF0:USTF0",1727409711935,0.076344,65483.0,65480.0,1.65978226]
["bitfinex-derivatives","BTCF0:USTF0",1727409712135,0.18,65481.0,65480.0,1.24978226]
["bitfinex-derivatives","BTCF0:USTF0",1727409712345,0.18775757,65481.0,65480.0,1.24978226]
["bitfinex-derivatives","BTCF0:USTF0",1727409712535,1.47390527,65481.0,65480.0,1.24978226]
["bitfinex-derivatives","BTCF0:USTF0",1727409713136,1.62659727,65481.0,65480.0,1.24978226]
["bitfinex-derivatives","BTCF0:USTF0",1727409713337,1.62659727,65481.0,65480.0,1.25078226]
["bitfinex-derivatives","BTCF0:USTF0",1727409713833,1.71318283,65481.0,65480.0,1.01341795]
["bitfinex-derivatives","BTCF0:USTF0",1727409714030,1.72098017,65481.0,65480.0,1.01341795]
["bitfinex-derivatives","BTCF0:USTF0",1727409714233,1.72098017,65481.0,65480.0,0.49363634]
["bitfinex-derivatives","BTCF0:USTF0",1727409714632,1.72098017,65481.0,65480.0,0.49463634]
["bitfinex-derivatives","BTCF0:USTF0",1727409714944,1.72098017,65481.0,65480.0,0.08463634]
["bitfinex-derivatives","BTCF0:USTF0",1727409715145,1.71318283,65481.0,65480.0,0.07763634]
["bitfinex-derivatives","BTCF0:USTF0",1727409715345,1.71318283,65481.0,65480.0,0.03379271]
["bitfinex-derivatives","BTCF0:USTF0",1727409715530,1.71318283,65481.0,65480.0,0.03279271]
["bitfinex-derivatives","BTCF0:USTF0",1727409715531,1.72075417,65481.0,65480.0,0.03279271]
["bitfinex-derivatives","BTCF0:USTF0",1727409715740,1.72075417,65481.0,65480.0,0.03379271]
["bitfinex-derivatives","BTCF0:USTF0",1727409716233,0.076347,65480.0,65470.0,0.2391683]
["bitfinex-derivatives","BTCF0:USTF0",1727409716444,0.18,65471.0,65470.0,0.2391683]
["bitfinex-derivatives","BTCF0:USTF0",1727409716642,0.35070113,65471.0,65470.0,0.2391683]
["bitfinex-derivatives","BTCF0:USTF0",1727409717041,0.076359,65470.0,65469.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1727409717241,0.17070213,65470.0,65469.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1727409717440,0.17070213,65470.0,65469.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1727409717745,0.17825359,65470.0,65469.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1727409717945,0.17070213,65470.0,65469.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1727409718444,0.17070213,65470.0,65462.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727409718445,0.076367,65463.0,65462.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727409718744,0.719278,65463.0,65462.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727409720233,0.719278,65463.0,65462.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727409720743,0.62493487,65463.0,65462.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727409721148,0.62493487,65463.0,65462.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727409723549,0.076366,65464.0,65462.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1727409723745,0.076366,65464.0,65462.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1727409723949,0.076366,65464.0,65463.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1727409724539,0.256366,65464.0,65463.0,0.45204787]
["bitfinex-derivatives","BTCF0:USTF0",1727409725047,0.26400922,65464.0,65463.0,0.45204787]
["bitfinex-derivatives","BTCF0:USTF0",1727409725443,0.26400922,65464.0,65463.0,0.45304787]
["bitfinex-derivatives","BTCF0:USTF0",1727409726050,0.56319083,65464.0,65462.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727409726252,0.56319083,65464.0,65462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409726440,0.076372,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409726752,0.256372,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409727353,0.256372,65459.0,65458.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727409728049,0.256372,65459.0,65458.0,0.31772001]
["bitfinex-derivatives","BTCF0:USTF0",1727409728445,0.256372,65459.0,65458.0,0.31872001]
["bitfinex-derivatives","BTCF0:USTF0",1727409728656,0.26396496,65459.0,65458.0,0.31872001]
["bitfinex-derivatives","BTCF0:USTF0",1727409730344,0.256372,65459.0,65458.0,0.31172001]
["bitfinex-derivatives","BTCF0:USTF0",1727409730748,0.26414545,65459.0,65458.0,0.31172001]
["bitfinex-derivatives","BTCF0:USTF0",1727409731849,0.256372,65459.0,65458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409732049,0.256372,65459.0,65458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409732251,0.26399491,65459.0,65458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409733856,0.076375,65456.0,65455.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727409734155,0.076381,65451.0,65450.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727409734462,0.256381,65451.0,65450.0,0.08649001]
["bitfinex-derivatives","BTCF0:USTF0",1727409735849,0.35072413,65451.0,65450.0,0.08649001]
["bitfinex-derivatives","BTCF0:USTF0",1727409736858,0.17072413,65451.0,65450.0,0.08749001]
["bitfinex-derivatives","BTCF0:USTF0",1727409737657,0.17072413,65451.0,65450.0,1.12553788]
["bitfinex-derivatives","BTCF0:USTF0",1727409738157,0.00756937,65459.0,65450.0,1.12553788]
["bitfinex-derivatives","BTCF0:USTF0",1727409738357,0.076369,65461.0,65458.0,0.79884787]
["bitfinex-derivatives","BTCF0:USTF0",1727409738656,0.09434635,65460.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409738853,0.09434635,65459.0,65458.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727409739250,0.09434635,65459.0,65458.0,1.39884787]
["bitfinex-derivatives","BTCF0:USTF0",1727409739451,0.076359,65470.0,65459.0,0.43804787]
["bitfinex-derivatives","BTCF0:USTF0",1727409739657,0.076359,65470.0,65469.0,0.43804787]
["bitfinex-derivatives","BTCF0:USTF0",1727409739861,0.17069179,65470.0,65469.0,1.03804787]
["bitfinex-derivatives","BTCF0:USTF0",1727409740063,0.17844315,65470.0,65469.0,1.03804787]
["bitfinex-derivatives","BTCF0:USTF0",1727409741556,0.17844315,65470.0,65469.0,1.15014787]
["bitfinex-derivatives","BTCF0:USTF0",1727409741760,0.10208415,65470.0,65469.0,1.33014787]
["bitfinex-derivatives","BTCF0:USTF0",1727409742150,0.10208415,65470.0,65469.0,1.33114787]
["bitfinex-derivatives","BTCF0:USTF0",1727409742453,0.00775136,65470.0,65469.0,1.33214787]
["bitfinex-derivatives","BTCF0:USTF0",1727409742655,0.076347,65481.0,65469.0,1.53874787]
["bitfinex-derivatives","BTCF0:USTF0",1727409742852,0.076347,65481.0,65477.0,0.43804787]
["bitfinex-derivatives","BTCF0:USTF0",1727409743056,0.08397813,65481.0,65477.0,0.43804787]
["bitfinex-derivatives","BTCF0:USTF0",1727409743356,0.18,65479.0,65477.0,0.29467789]
["bitfinex-derivatives","BTCF0:USTF0",1727409743556,0.09433279,65478.0,65477.0,0.29467789]
["bitfinex-derivatives","BTCF0:USTF0",1727409743760,0.18,65479.0,65477.0,0.29467789]
["bitfinex-derivatives","BTCF0:USTF0",1727409744453,0.18,65479.0,65478.0,0.29467789]
["bitfinex-derivatives","BTCF0:USTF0",1727409745765,0.18,65479.0,65478.0,0.29667789]
["bitfinex-derivatives","BTCF0:USTF0",1727409749754,0.18,65479.0,65478.0,0.29567789]
["bitfinex-derivatives","BTCF0:USTF0",1727409750061,0.18,65479.0,65478.0,0.29667789]
["bitfinex-derivatives","BTCF0:USTF0",1727409751164,0.18,65479.0,65478.0,0.65747789]
["bitfinex-derivatives","BTCF0:USTF0",1727409753468,0.00763113,65481.0,65478.0,1.25747789]
["bitfinex-derivatives","BTCF0:USTF0",1727409753668,0.18,65479.0,65478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409753867,0.256348,65479.0,65478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409754058,0.256348,65479.0,65478.0,0.65747789]
["bitfinex-derivatives","BTCF0:USTF0",1727409755062,0.256348,65479.0,65478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409755365,0.48452921,65479.0,65478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409755567,0.48452921,65479.0,65478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409755767,0.48452921,65479.0,65478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409755966,0.48452921,65479.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409755967,0.076359,65470.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409756270,0.076361,65468.0,65467.0,0.34368172]
["bitfinex-derivatives","BTCF0:USTF0",1727409756479,0.08405813,65468.0,65467.0,0.34368172]
["bitfinex-derivatives","BTCF0:USTF0",1727409756772,0.31458051,65468.0,65467.0,0.34368172]
["bitfinex-derivatives","BTCF0:USTF0",1727409756969,0.30688338,65468.0,65467.0,0.33668172]
["bitfinex-derivatives","BTCF0:USTF0",1727409757564,0.3146042,65468.0,65467.0,0.33668172]
["bitfinex-derivatives","BTCF0:USTF0",1727409757871,0.3146042,65468.0,65467.0,0.33768172]
["bitfinex-derivatives","BTCF0:USTF0",1727409759064,0.40893699,65468.0,65467.0,0.33768172]
["bitfinex-derivatives","BTCF0:USTF0",1727409759265,0.40893699,65468.0,65467.0,0.33868172]
["bitfinex-derivatives","BTCF0:USTF0",1727409759467,0.40893699,65468.0,65467.0,0.33768172]
["bitfinex-derivatives","BTCF0:USTF0",1727409759669,0.40893699,65468.0,65467.0,0.33868172]
["bitfinex-derivatives","BTCF0:USTF0",1727409760669,0.40121617,65468.0,65467.0,0.33368172]
["bitfinex-derivatives","BTCF0:USTF0",1727409760976,0.41321617,65468.0,65467.0,0.33368172]
["bitfinex-derivatives","BTCF0:USTF0",1727409761277,0.42090332,65468.0,65467.0,0.33368172]
["bitfinex-derivatives","BTCF0:USTF0",1727409762774,0.19038094,65468.0,65467.0,1.22835961]
["bitfinex-derivatives","BTCF0:USTF0",1727409765878,0.09604815,65468.0,65467.0,1.22835961]
["bitfinex-derivatives","BTCF0:USTF0",1727409772686,0.01968715,65468.0,65467.0,1.22835961]
["bitfinex-derivatives","BTCF0:USTF0",1727409773376,0.01968715,65468.0,65467.0,1.33695961]
["bitfinex-derivatives","BTCF0:USTF0",1727409773985,0.11401994,65468.0,65467.0,1.33695961]
["bitfinex-derivatives","BTCF0:USTF0",1727409777382,0.076352,65476.0,65467.0,1.33695961]
["bitfinex-derivatives","BTCF0:USTF0",1727409777584,0.076352,65476.0,65475.0,0.65547789]
["bitfinex-derivatives","BTCF0:USTF0",1727409777892,0.17067488,65476.0,65475.0,0.65547789]
["bitfinex-derivatives","BTCF0:USTF0",1727409778091,0.17831518,65476.0,65475.0,1.25547789]
["bitfinex-derivatives","BTCF0:USTF0",1727409778289,0.10196318,65476.0,65475.0,1.25547789]
["bitfinex-derivatives","BTCF0:USTF0",1727409780388,0.07634,65487.0,65475.0,1.25647789]
["bitfinex-derivatives","BTCF0:USTF0",1727409780591,0.07634,65487.0,65486.0,1.01627789]
["bitfinex-derivatives","BTCF0:USTF0",1727409780788,0.17064394,65487.0,65486.0,1.01627789]
["bitfinex-derivatives","BTCF0:USTF0",1727409780990,0.08382304,65487.0,65486.0,1.61627789]
["bitfinex-derivatives","BTCF0:USTF0",1727409781683,0.09282304,65487.0,65486.0,1.61627789]
["bitfinex-derivatives","BTCF0:USTF0",1727409782088,0.08382304,65487.0,65486.0,1.61627789]
["bitfinex-derivatives","BTCF0:USTF0",1727409782295,0.09282304,65487.0,65486.0,1.61727789]
["bitfinex-derivatives","BTCF0:USTF0",1727409783094,0.09282304,65487.0,65486.0,1.61827789]
["bitfinex-derivatives","BTCF0:USTF0",1727409783799,0.08534,65487.0,65486.0,1.61160534]
["bitfinex-derivatives","BTCF0:USTF0",1727409783999,0.09311431,65487.0,65486.0,1.61160534]
["bitfinex-derivatives","BTCF0:USTF0",1727409786600,0.09311431,65487.0,65486.0,1.25080534]
["bitfinex-derivatives","BTCF0:USTF0",1727409786801,0.08411431,65487.0,65486.0,1.24980534]
["bitfinex-derivatives","BTCF0:USTF0",1727409787000,0.08411431,65487.0,65486.0,1.25080534]
["bitfinex-derivatives","BTCF0:USTF0",1727409787893,0.07634,65487.0,65486.0,0.64280534]
["bitfinex-derivatives","BTCF0:USTF0",1727409788096,0.07634,65487.0,65486.0,0.64380534]
["bitfinex-derivatives","BTCF0:USTF0",1727409788497,0.0840154,65487.0,65486.0,0.64380534]
["bitfinex-derivatives","BTCF0:USTF0",1727409788901,0.2640154,65487.0,65486.0,0.64380534]
["bitfinex-derivatives","BTCF0:USTF0",1727409789101,0.35064394,65487.0,65486.0,0.63680534]
["bitfinex-derivatives","BTCF0:USTF0",1727409789306,0.35064394,65487.0,65486.0,0.63580534]
["bitfinex-derivatives","BTCF0:USTF0",1727409789494,0.35064394,65487.0,65486.0,0.63680534]
["bitfinex-derivatives","BTCF0:USTF0",1727409789495,0.3584019,65487.0,65486.0,0.63680534]
["bitfinex-derivatives","BTCF0:USTF0",1727409790103,0.3584019,65487.0,65486.0,0.63580534]
["bitfinex-derivatives","BTCF0:USTF0",1727409790402,0.3584019,65487.0,65486.0,0.63680534]
["bitfinex-derivatives","BTCF0:USTF0",1727409790603,0.35064394,65487.0,65486.0,0.62980534]
["bitfinex-derivatives","BTCF0:USTF0",1727409791106,0.35844928,65487.0,65486.0,0.62980534]
["bitfinex-derivatives","BTCF0:USTF0",1727409791995,0.17844928,65487.0,65486.0,0.62980534]
["bitfinex-derivatives","BTCF0:USTF0",1727409792400,0.29844928,65487.0,65486.0,0.62980534]
["bitfinex-derivatives","BTCF0:USTF0",1727409792801,0.29064394,65487.0,65486.0,0.62280534]
["bitfinex-derivatives","BTCF0:USTF0",1727409792997,0.29064394,65487.0,65486.0,0.56052481]
["bitfinex-derivatives","BTCF0:USTF0",1727409793198,0.29815954,65487.0,65486.0,0.56052481]
["bitfinex-derivatives","BTCF0:USTF0",1727409793899,0.29815954,65487.0,65486.0,0.50447233]
["bitfinex-derivatives","BTCF0:USTF0",1727409795001,0.10181954,65487.0,65486.0,0.50447233]
["bitfinex-derivatives","BTCF0:USTF0",1727409795304,0.762653,65551.0,65486.0,1.46527233]
["bitfinex-derivatives","BTCF0:USTF0",1727409795305,0.1119,65498.0,65486.0,1.46527233]
["bitfinex-derivatives","BTCF0:USTF0",1727409795501,0.09429133,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409795697,0.2217665,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409795903,0.2217665,65497.0,65496.0,0.29467789]
["bitfinex-derivatives","BTCF0:USTF0",1727409796203,0.12747517,65497.0,65496.0,0.29467789]
["bitfinex-derivatives","BTCF0:USTF0",1727409796801,0.12,65497.0,65496.0,0.29567789]
["bitfinex-derivatives","BTCF0:USTF0",1727409797001,0.23935759,65497.0,65496.0,0.29567789]
["bitfinex-derivatives","BTCF0:USTF0",1727409797404,0.23935759,65497.0,65496.0,0.29667789]
["bitfinex-derivatives","BTCF0:USTF0",1727409798111,0.2319,65497.0,65496.0,0.29019349]
["bitfinex-derivatives","BTCF0:USTF0",1727409798506,0.23969851,65497.0,65496.0,0.29019349]
["bitfinex-derivatives","BTCF0:USTF0",1727409799412,0.00779851,65497.0,65496.0,0.89019349]
["bitfinex-derivatives","BTCF0:USTF0",1727409799613,0.076327,65498.0,65496.0,0.89019349]
["bitfinex-derivatives","BTCF0:USTF0",1727409799814,0.076327,65498.0,65497.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409800109,0.076327,65498.0,65497.0,0.40819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409800110,0.00746217,65498.0,65497.0,0.40819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409800312,0.07631,65512.0,65497.0,1.60819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409800514,0.07631,65512.0,65511.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409800715,0.08388301,65512.0,65511.0,0.40819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409801019,0.00757301,65512.0,65511.0,0.88819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409801214,0.076306,65516.0,65511.0,0.88819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409801525,0.076306,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409801714,0.196306,65516.0,65515.0,0.64899349]
["bitfinex-derivatives","BTCF0:USTF0",1727409801911,0.196306,65516.0,65515.0,1.24899349]
["bitfinex-derivatives","BTCF0:USTF0",1727409802216,0.00752509,65519.0,65515.0,1.24899349]
["bitfinex-derivatives","BTCF0:USTF0",1727409802417,0.0763,65521.0,65518.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409802605,0.0763,65521.0,65520.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409802809,0.00749222,65521.0,65520.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409803008,0.3608,65539.0,65520.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1727409803213,0.3608,65539.0,65536.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409803416,0.54847184,65539.0,65538.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1727409804013,0.64276327,65539.0,65538.0,0.22293415]
["bitfinex-derivatives","BTCF0:USTF0",1727409804213,0.64276327,65539.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409804214,0.45509143,65539.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409804420,0.076281,65537.0,65536.0,0.21688854]
["bitfinex-derivatives","BTCF0:USTF0",1727409804626,0.17835711,65537.0,65536.0,0.21688854]
["bitfinex-derivatives","BTCF0:USTF0",1727409804825,0.4395215,65537.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409805028,0.09429143,65536.0,65533.0,0.12024328]
["bitfinex-derivatives","BTCF0:USTF0",1727409805318,0.09429143,65535.0,65533.0,0.12024328]
["bitfinex-derivatives","BTCF0:USTF0",1727409805620,0.27429143,65534.0,65533.0,0.12024328]
["bitfinex-derivatives","BTCF0:USTF0",1727409806021,0.27429143,65534.0,65533.0,0.10821896]
["bitfinex-derivatives","BTCF0:USTF0",1727409806322,0.35816454,65534.0,65533.0,0.10221896]
["bitfinex-derivatives","BTCF0:USTF0",1727409806616,0.35816454,65534.0,65533.0,0.10121896]
["bitfinex-derivatives","BTCF0:USTF0",1727409806821,0.35816454,65534.0,65533.0,0.10221896]
["bitfinex-derivatives","BTCF0:USTF0",1727409807018,0.35816454,65534.0,65533.0,0.09199707]
["bitfinex-derivatives","BTCF0:USTF0",1727409808526,0.35816454,65534.0,65533.0,0.09299707]
["bitfinex-derivatives","BTCF0:USTF0",1727409809221,0.27429143,65534.0,65522.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1727409809416,0.27429143,65534.0,65530.0,0.07699707]
["bitfinex-derivatives","BTCF0:USTF0",1727409809417,0.09429143,65533.0,65530.0,0.07699707]
["bitfinex-derivatives","BTCF0:USTF0",1727409809631,0.09429143,65532.0,65530.0,0.07699707]
["bitfinex-derivatives","BTCF0:USTF0",1727409809816,0.09429143,65531.0,65530.0,0.07699707]
["bitfinex-derivatives","BTCF0:USTF0",1727409810211,0.53137943,65531.0,65520.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409810416,0.18,65521.0,65520.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1727409810626,0.18,65521.0,65508.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1727409810921,0.076289,65530.0,65508.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1727409810922,0.18,65511.0,65508.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1727409811313,0.256311,65511.0,65510.0,0.07699707]
["bitfinex-derivatives","BTCF0:USTF0",1727409811827,0.256311,65511.0,65510.0,0.67559707]
["bitfinex-derivatives","BTCF0:USTF0",1727409812529,0.257311,65511.0,65510.0,0.67659707]
["bitfinex-derivatives","BTCF0:USTF0",1727409814132,0.258311,65511.0,65510.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409815733,0.078311,65511.0,65510.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409816030,0.002,65511.0,65510.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409817235,0.076299,65522.0,65510.0,1.45759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409817435,0.076299,65522.0,65521.0,0.07699707]
["bitfinex-derivatives","BTCF0:USTF0",1727409817828,0.076299,65522.0,65521.0,0.67559707]
["bitfinex-derivatives","BTCF0:USTF0",1727409818032,0.18,65526.0,65521.0,0.67559707]
["bitfinex-derivatives","BTCF0:USTF0",1727409818227,0.18,65526.0,65524.0,0.07699707]
["bitfinex-derivatives","BTCF0:USTF0",1727409818741,0.18,65526.0,65524.0,0.67559707]
["bitfinex-derivatives","BTCF0:USTF0",1727409819338,0.256294,65526.0,65524.0,0.67559707]
["bitfinex-derivatives","BTCF0:USTF0",1727409819926,0.256294,65526.0,65524.0,0.67659707]
["bitfinex-derivatives","BTCF0:USTF0",1727409820739,0.256294,65526.0,65524.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409820937,0.256294,65526.0,65524.0,0.07899707]
["bitfinex-derivatives","BTCF0:USTF0",1727409821939,0.18,65526.0,65524.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409823437,0.18,65526.0,65524.0,0.67659707]
["bitfinex-derivatives","BTCF0:USTF0",1727409823635,0.18,65526.0,65524.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409826242,0.45509143,65525.0,65524.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409826947,0.3608,65525.0,65524.0,0.67759707]
["bitfinex-derivatives","BTCF0:USTF0",1727409827136,0.45509143,65525.0,65524.0,0.57375737]
["bitfinex-derivatives","BTCF0:USTF0",1727409827536,0.45509143,65525.0,65524.0,0.57275737]
["bitfinex-derivatives","BTCF0:USTF0",1727409827737,0.45509143,65525.0,65524.0,0.57375737]
["bitfinex-derivatives","BTCF0:USTF0",1727409828336,0.076301,65520.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409828650,0.17059243,65520.0,65519.0,0.57175737]
["bitfinex-derivatives","BTCF0:USTF0",1727409829249,0.076301,65520.0,65519.0,0.57175737]
["bitfinex-derivatives","BTCF0:USTF0",1727409829449,0.076307,65515.0,65511.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1727409829644,0.1216,65524.0,65511.0,0.56475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409829645,0.18,65512.0,65511.0,0.56475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409829947,0.27429143,65512.0,65511.0,0.56475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409830846,0.27529143,65512.0,65511.0,0.56475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409831050,0.35160143,65512.0,65511.0,0.56475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409831236,0.35060143,65512.0,65511.0,0.56475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409831439,0.35160143,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409831849,0.35060143,65512.0,65511.0,0.56575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409832041,0.35260143,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409832843,0.09629143,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409833150,0.09729143,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409834145,0.003,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409835143,0.183,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409837055,0.3022,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409838153,0.183,65512.0,65511.0,0.56675737]
["bitfinex-derivatives","BTCF0:USTF0",1727409839943,0.003,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409840550,0.01073152,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409841349,0.08704152,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409843760,0.07931,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409843957,0.08687798,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409849269,0.18116941,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409849972,0.10485941,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409851167,0.18116941,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409853159,0.17916941,65512.0,65511.0,0.55875737]
["bitfinex-derivatives","BTCF0:USTF0",1727409853361,0.19316941,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409856269,0.09887798,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409861579,0.09131,65512.0,65511.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1727409861780,0.076319,65504.0,65503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409861982,0.18,65507.0,65503.0,0.54475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409862184,0.25025999,65512.0,65503.0,0.54475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409862185,0.076314,65509.0,65503.0,0.54475737]
["bitfinex-derivatives","BTCF0:USTF0",1727409863280,0.006,65507.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409863786,0.076314,65509.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409864084,0.076315,65508.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409864388,0.006,65507.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409864586,0.002,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409865385,0.082316,65507.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409866185,0.003,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409867381,0.01,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409867785,0.007,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409868685,0.009,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409869786,0.10329143,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409871284,0.009,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409875392,0.007,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409875592,0.008,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409877692,0.009,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409878396,0.22329143,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409879892,0.10329143,65504.0,65503.0,0.54575737]
["bitfinex-derivatives","BTCF0:USTF0",1727409882384,0.17961043,65504.0,65503.0,0.53875737]
["bitfinex-derivatives","BTCF0:USTF0",1727409882897,0.1874043,65504.0,65503.0,0.53875737]
["bitfinex-derivatives","BTCF0:USTF0",1727409883283,0.2310853,65504.0,65503.0,0.53875737]
["bitfinex-derivatives","BTCF0:USTF0",1727409884195,0.22329143,65504.0,65503.0,0.53175737]
["bitfinex-derivatives","BTCF0:USTF0",1727409884393,0.23109371,65504.0,65503.0,0.53175737]
["bitfinex-derivatives","BTCF0:USTF0",1727409886293,0.13680228,65504.0,65503.0,0.53175737]
["bitfinex-derivatives","BTCF0:USTF0",1727409888602,0.01680228,65504.0,65503.0,0.53175737]
["bitfinex-derivatives","BTCF0:USTF0",1727409891308,0.01680228,65504.0,65503.0,0.3884639]
["bitfinex-derivatives","BTCF0:USTF0",1727409891805,0.01680228,65504.0,65503.0,0.7492639]
["bitfinex-derivatives","BTCF0:USTF0",1727409892305,0.01680228,65504.0,65503.0,0.8692639]
["bitfinex-derivatives","BTCF0:USTF0",1727409897100,0.01680228,65504.0,65503.0,1.9272639]
["bitfinex-derivatives","BTCF0:USTF0",1727409899210,0.3608,65531.0,65503.0,1.9272639]
["bitfinex-derivatives","BTCF0:USTF0",1727409899405,0.00755886,65520.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409899597,0.12,65521.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409899798,0.076301,65520.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409899995,0.08399881,65520.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409900799,0.09799881,65520.0,65519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409901309,0.076307,65515.0,65511.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727409901509,0.12,65512.0,65511.0,0.7482639]
["bitfinex-derivatives","BTCF0:USTF0",1727409901897,0.21429143,65512.0,65511.0,0.7482639]
["bitfinex-derivatives","BTCF0:USTF0",1727409902309,0.27429143,65512.0,65511.0,0.7482639]
["bitfinex-derivatives","BTCF0:USTF0",1727409902706,0.27429143,65512.0,65511.0,0.7492639]
["bitfinex-derivatives","BTCF0:USTF0",1727409903407,0.09429143,65512.0,65511.0,0.7492639]
["bitfinex-derivatives","BTCF0:USTF0",1727409904010,0.09629143,65512.0,65511.0,0.7502639]
["bitfinex-derivatives","BTCF0:USTF0",1727409906910,0.002,65512.0,65511.0,0.7502639]
["bitfinex-derivatives","BTCF0:USTF0",1727409914112,0.002,65512.0,65511.0,0.8961639]
["bitfinex-derivatives","BTCF0:USTF0",1727409914811,0.2926,65536.0,65511.0,0.8961639]
["bitfinex-derivatives","BTCF0:USTF0",1727409914812,0.3608,65545.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727409915006,0.077081,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409915206,0.256281,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409915511,0.076281,65537.0,65536.0,0.73696609]
["bitfinex-derivatives","BTCF0:USTF0",1727409915716,0.076273,65544.0,65536.0,0.73696609]
["bitfinex-derivatives","BTCF0:USTF0",1727409916014,0.18,65537.0,65536.0,0.73696609]
["bitfinex-derivatives","BTCF0:USTF0",1727409916400,0.27429143,65537.0,65536.0,0.73696609]
["bitfinex-derivatives","BTCF0:USTF0",1727409916606,0.28029143,65537.0,65536.0,0.73796609]
["bitfinex-derivatives","BTCF0:USTF0",1727409916806,0.28029143,65537.0,65536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409917316,0.10029143,65537.0,65536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409918017,0.23929143,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409918218,0.37779143,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409919312,0.3608,65563.0,65550.0,0.86233557]
["bitfinex-derivatives","BTCF0:USTF0",1727409919620,1.04399227,65551.0,65550.0,0.20416697]
["bitfinex-derivatives","BTCF0:USTF0",1727409920117,1.63621151,65551.0,65550.0,0.07109085]
["bitfinex-derivatives","BTCF0:USTF0",1727409920308,1.03621151,65551.0,65550.0,0.07109085]
["bitfinex-derivatives","BTCF0:USTF0",1727409920508,1.03621151,65551.0,65550.0,0.07209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409920708,1.0440022,65551.0,65550.0,0.07209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409920920,1.04221151,65551.0,65550.0,0.06609085]
["bitfinex-derivatives","BTCF0:USTF0",1727409921114,1.04985859,65551.0,65550.0,0.06609085]
["bitfinex-derivatives","BTCF0:USTF0",1727409921811,0.95562558,65551.0,65550.0,0.06609085]
["bitfinex-derivatives","BTCF0:USTF0",1727409923012,0.95562558,65551.0,65550.0,0.05909085]
["bitfinex-derivatives","BTCF0:USTF0",1727409923013,0.9479785,65551.0,65550.0,0.05909085]
["bitfinex-derivatives","BTCF0:USTF0",1727409923216,0.95561794,65551.0,65550.0,0.05909085]
["bitfinex-derivatives","BTCF0:USTF0",1727409924020,0.9479785,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409924322,0.89556142,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409926020,0.77556142,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409926219,0.89556142,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409926425,0.89056142,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409927710,0.43288142,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409928417,0.49288142,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409928821,0.95056142,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409930717,0.9429785,65551.0,65550.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1727409930924,0.9429785,65551.0,65550.0,0.04509085]
["bitfinex-derivatives","BTCF0:USTF0",1727409931425,0.95046961,65551.0,65550.0,0.04509085]
["bitfinex-derivatives","BTCF0:USTF0",1727409933632,0.7629785,65551.0,65550.0,0.03809085]
["bitfinex-derivatives","BTCF0:USTF0",1727409933925,0.95047954,65551.0,65550.0,0.03809085]
["bitfinex-derivatives","BTCF0:USTF0",1727409934322,0.49279954,65551.0,65550.0,0.03809085]
["bitfinex-derivatives","BTCF0:USTF0",1727409934518,0.26476604,65551.0,65550.0,0.03809085]
["bitfinex-derivatives","BTCF0:USTF0",1727409937026,0.26376604,65551.0,65550.0,0.03809085]
["bitfinex-derivatives","BTCF0:USTF0",1727409938434,0.35049801,65551.0,65550.0,0.03228177]
["bitfinex-derivatives","BTCF0:USTF0",1727409938936,1.04501347,65551.0,65550.0,0.03228177]
["bitfinex-derivatives","BTCF0:USTF0",1727409939119,1.04501347,65551.0,65550.0,0.0244911]
["bitfinex-derivatives","BTCF0:USTF0",1727409939530,1.03734743,65551.0,65550.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1727409939920,1.04515631,65551.0,65550.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1727409940633,1.04515631,65551.0,65550.0,0.01353781]
["bitfinex-derivatives","BTCF0:USTF0",1727409940820,0.40747631,65551.0,65550.0,0.01353781]
["bitfinex-derivatives","BTCF0:USTF0",1727409941025,0.0015764,65553.0,65550.0,0.3897039]
["bitfinex-derivatives","BTCF0:USTF0",1727409941329,0.09422083,65552.0,65551.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1727409941735,0.09422083,65552.0,65551.0,0.52446609]
["bitfinex-derivatives","BTCF0:USTF0",1727409942823,0.27422083,65552.0,65551.0,0.37616609]
["bitfinex-derivatives","BTCF0:USTF0",1727409943832,0.27422083,65552.0,65551.0,0.37716609]
["bitfinex-derivatives","BTCF0:USTF0",1727409944136,0.27422083,65552.0,65551.0,0.37816609]
["bitfinex-derivatives","BTCF0:USTF0",1727409944332,0.27422083,65552.0,65551.0,0.51376609]
["bitfinex-derivatives","BTCF0:USTF0",1727409946534,0.18,65552.0,65551.0,0.51376609]
["bitfinex-derivatives","BTCF0:USTF0",1727409947438,0.076256,65559.0,65551.0,0.51376609]
["bitfinex-derivatives","BTCF0:USTF0",1727409947635,0.076257,65558.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409947847,0.30502288,65558.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409948141,0.076259,65556.0,65552.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409948335,0.076259,65556.0,65552.0,0.37616609]
["bitfinex-derivatives","BTCF0:USTF0",1727409948336,0.18,65553.0,65552.0,0.37616609]
["bitfinex-derivatives","BTCF0:USTF0",1727409949035,0.18,65553.0,65550.0,0.00653781]
["bitfinex-derivatives","BTCF0:USTF0",1727409949228,0.40894944,65553.0,65549.0,0.36033781]
["bitfinex-derivatives","BTCF0:USTF0",1727409949629,0.49280683,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409951140,0.49280683,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409951440,0.49380683,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409951739,0.076266,65550.0,65549.0,0.35533781]
["bitfinex-derivatives","BTCF0:USTF0",1727409951936,0.08389717,65550.0,65549.0,0.35533781]
["bitfinex-derivatives","BTCF0:USTF0",1727409952130,0.076266,65550.0,65549.0,0.34733781]
["bitfinex-derivatives","BTCF0:USTF0",1727409952638,0.08402701,65550.0,65549.0,0.34733781]
["bitfinex-derivatives","BTCF0:USTF0",1727409953040,0.26602701,65550.0,65549.0,0.34833781]
["bitfinex-derivatives","BTCF0:USTF0",1727409953225,0.258266,65550.0,65549.0,0.34133781]
["bitfinex-derivatives","BTCF0:USTF0",1727409953431,0.26571693,65550.0,65549.0,0.34133781]
["bitfinex-derivatives","BTCF0:USTF0",1727409953625,0.36293776,65550.0,65549.0,0.30800603]
["bitfinex-derivatives","BTCF0:USTF0",1727409953830,0.58374508,65550.0,65549.0,0.30100603]
["bitfinex-derivatives","BTCF0:USTF0",1727409954433,0.58374508,65550.0,65549.0,0.29400603]
["bitfinex-derivatives","BTCF0:USTF0",1727409954632,0.58374508,65550.0,65549.0,0.26440743]
["bitfinex-derivatives","BTCF0:USTF0",1727409954844,0.59155038,65550.0,65549.0,0.26440743]
["bitfinex-derivatives","BTCF0:USTF0",1727409955144,0.59155038,65550.0,65549.0,0.25740743]
["bitfinex-derivatives","BTCF0:USTF0",1727409955145,0.58374508,65550.0,65549.0,0.25740743]
["bitfinex-derivatives","BTCF0:USTF0",1727409955351,0.59143964,65550.0,65549.0,0.25740743]
["bitfinex-derivatives","BTCF0:USTF0",1727409955639,0.59143964,65550.0,65549.0,0.23146869]
["bitfinex-derivatives","BTCF0:USTF0",1727409955844,0.59143964,65550.0,65549.0,0.23504869]
["bitfinex-derivatives","BTCF0:USTF0",1727409956442,0.58374508,65550.0,65549.0,0.22804869]
["bitfinex-derivatives","BTCF0:USTF0",1727409956632,0.58374508,65550.0,65549.0,0.20504583]
["bitfinex-derivatives","BTCF0:USTF0",1727409956833,0.59138357,65550.0,65549.0,0.20504583]
["bitfinex-derivatives","BTCF0:USTF0",1727409957743,0.59138357,65550.0,65549.0,0.18434325]
["bitfinex-derivatives","BTCF0:USTF0",1727409958546,0.43716274,65550.0,65549.0,0.18434325]
["bitfinex-derivatives","BTCF0:USTF0",1727409958740,0.43716274,65550.0,65549.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1727409959638,0.42952425,65550.0,65546.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727409959836,0.12,65547.0,65546.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727409960036,0.12,65547.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409960242,0.12,65544.0,65543.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727409960633,0.12,65544.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409962448,0.122,65544.0,65543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727409963143,0.126,65544.0,65543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727409964646,0.126,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409968745,0.22022083,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409972244,0.29649383,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409976858,0.202273,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409979258,0.43128155,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409979455,0.07628,65538.0,65524.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727409979651,0.3608,65535.0,65525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409979851,0.076299,65522.0,65520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727409980157,0.196299,65522.0,65518.0,0.51943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409980357,0.12,65519.0,65518.0,0.51943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409982162,0.123,65519.0,65518.0,0.51943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409982357,0.003,65519.0,65518.0,0.51943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409982556,0.007,65519.0,65518.0,0.51943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409982757,0.007,65519.0,65518.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409983760,0.007,65519.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409983761,0.23713228,65519.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409983961,0.18,65513.0,65512.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727409984357,0.18,65513.0,65512.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409984662,0.01,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409985068,0.01,65519.0,65518.0,0.65733159]
["bitfinex-derivatives","BTCF0:USTF0",1727409985455,0.1448,65530.0,65518.0,0.65633159]
["bitfinex-derivatives","BTCF0:USTF0",1727409985665,0.01,65519.0,65518.0,0.65733159]
["bitfinex-derivatives","BTCF0:USTF0",1727409986064,0.014,65519.0,65518.0,1.71421159]
["bitfinex-derivatives","BTCF0:USTF0",1727409986264,0.014,65519.0,65518.0,1.11421159]
["bitfinex-derivatives","BTCF0:USTF0",1727409986563,0.076289,65530.0,65518.0,1.11421159]
["bitfinex-derivatives","BTCF0:USTF0",1727409986765,0.084289,65530.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409987067,0.49305556,65530.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727409987264,0.49305556,65530.0,65525.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727409988267,0.48505556,65530.0,65525.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727409988566,0.49905556,65530.0,65525.0,0.73123159]
["bitfinex-derivatives","BTCF0:USTF0",1727409988967,0.028,65530.0,65525.0,0.73123159]
["bitfinex-derivatives","BTCF0:USTF0",1727409989268,0.028,65530.0,65526.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1727409989772,0.028,65530.0,65526.0,1.14503159]
["bitfinex-derivatives","BTCF0:USTF0",1727409990064,0.028,65530.0,65527.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727409990463,0.028,65530.0,65528.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727409990661,0.028,65530.0,65527.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409991269,0.028,65530.0,65527.0,0.82723159]
["bitfinex-derivatives","BTCF0:USTF0",1727409991471,0.028,65530.0,65528.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727409991664,0.014,65530.0,65528.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727409991861,0.028,65530.0,65528.0,0.96943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409992066,0.0942353,65529.0,65528.0,1.42723159]
["bitfinex-derivatives","BTCF0:USTF0",1727409992365,0.028,65530.0,65528.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727409992968,0.024,65530.0,65528.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727409993474,0.024,65530.0,65528.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727409994372,0.019,65530.0,65528.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727409994973,0.09529,65530.0,65528.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727409995368,0.0942353,65529.0,65528.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727409996163,0.0942353,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409996478,0.1378,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409996774,0.1478,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409996968,0.1478,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727409997164,0.1568,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409997366,0.3013,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409997672,0.3955353,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409997869,0.2510353,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409999075,0.1568,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727409999972,0.1568,65529.0,65528.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410002374,0.019,65529.0,65528.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410006878,0.1132353,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410010184,0.1132353,65529.0,65528.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410012682,0.1132353,65529.0,65528.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410013980,0.019,65529.0,65528.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410015888,0.019,65529.0,65528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410016190,0.24642898,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410020881,0.24642898,65529.0,65528.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410021185,0.019,65529.0,65528.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410021781,0.019,65529.0,65528.0,0.91223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410022381,0.019,65529.0,65528.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410023791,0.019,65529.0,65528.0,1.19003159]
["bitfinex-derivatives","BTCF0:USTF0",1727410023992,0.18,65539.0,65528.0,1.79003159]
["bitfinex-derivatives","BTCF0:USTF0",1727410024287,0.18,65539.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410024790,0.18,65539.0,65536.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410025599,0.19,65539.0,65536.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410025979,0.199,65539.0,65536.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410026385,0.189,65539.0,65536.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410026684,0.203,65539.0,65536.0,0.73123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410026888,0.194,65539.0,65536.0,0.73123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410027086,0.204,65539.0,65536.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410028986,0.0942353,65538.0,65536.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410029189,0.0942353,65537.0,65536.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410029993,0.0942353,65537.0,65536.0,0.73123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410030192,0.0942353,65537.0,65536.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410031181,0.0942353,65537.0,65536.0,0.73123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410031386,0.0942353,65537.0,65536.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410031791,0.0942353,65537.0,65536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410031986,0.1152353,65537.0,65536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410033499,0.42179798,65537.0,65536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410035695,0.42179798,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410036296,0.1152353,65537.0,65536.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410036793,0.021,65537.0,65536.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410042807,0.021,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410044000,0.1152353,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410044595,0.42084941,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410047003,0.32661411,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410047200,0.42084941,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410047911,0.32661411,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410048099,0.42084941,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410048407,0.54084941,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410048802,0.44661411,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410049298,0.54084941,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410052009,0.44661411,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410053207,0.37033311,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410053414,0.25033311,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410053606,0.141,65537.0,65536.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410058917,0.2352353,65537.0,65536.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410060800,0.2352353,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410063116,0.2352353,65537.0,65536.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410063711,0.2352353,65537.0,65536.0,0.52493159]
["bitfinex-derivatives","BTCF0:USTF0",1727410064115,0.1152353,65537.0,65536.0,0.52493159]
["bitfinex-derivatives","BTCF0:USTF0",1727410064310,0.2352353,65537.0,65536.0,0.52493159]
["bitfinex-derivatives","BTCF0:USTF0",1727410067214,0.141,65537.0,65536.0,0.52493159]
["bitfinex-derivatives","BTCF0:USTF0",1727410067807,0.021,65537.0,65536.0,0.52493159]
["bitfinex-derivatives","BTCF0:USTF0",1727410068008,0.141,65537.0,65536.0,0.52493159]
["bitfinex-derivatives","BTCF0:USTF0",1727410068621,0.021,65537.0,65536.0,0.52493159]
["bitfinex-derivatives","BTCF0:USTF0",1727410070719,0.12,65550.0,65536.0,1.70269159]
["bitfinex-derivatives","BTCF0:USTF0",1727410071017,0.3608,65554.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410071213,0.12,65548.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410071518,0.12,65548.0,65547.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410072715,0.021,65550.0,65547.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410072916,0.01,65550.0,65548.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1727410073110,0.12,65549.0,65548.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1727410073316,0.12,65549.0,65548.0,0.66663159]
["bitfinex-derivatives","BTCF0:USTF0",1727410074216,0.3608,65554.0,65548.0,0.66763159]
["bitfinex-derivatives","BTCF0:USTF0",1727410074414,0.12,65549.0,65548.0,0.66763159]
["bitfinex-derivatives","BTCF0:USTF0",1727410074724,0.12,65549.0,65548.0,0.66863159]
["bitfinex-derivatives","BTCF0:USTF0",1727410076329,0.12,65549.0,65548.0,0.66763159]
["bitfinex-derivatives","BTCF0:USTF0",1727410076627,0.12,65549.0,65548.0,0.66863159]
["bitfinex-derivatives","BTCF0:USTF0",1727410077325,0.121,65549.0,65548.0,0.66863159]
["bitfinex-derivatives","BTCF0:USTF0",1727410078632,0.121,65549.0,65548.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410081928,0.2152353,65549.0,65548.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410084020,0.2152353,65549.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410084021,0.076272,65545.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410084222,0.076272,65545.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410084223,0.076276,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410084531,0.076279,65539.0,65538.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727410084832,0.1705143,65539.0,65538.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727410085029,0.1705143,65539.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410085228,0.1705143,65539.0,65534.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410085229,0.12,65535.0,65534.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410085423,0.2142353,65535.0,65534.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410086332,0.2742353,65535.0,65534.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410087027,0.2762353,65535.0,65534.0,0.73123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410087626,0.2792353,65535.0,65534.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410088024,0.50864823,65535.0,65534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410088230,0.50864823,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410088449,0.32864823,65535.0,65522.0,0.00228909]
["bitfinex-derivatives","BTCF0:USTF0",1727410088737,0.18,65523.0,65522.0,0.37172068]
["bitfinex-derivatives","BTCF0:USTF0",1727410088937,0.2742353,65523.0,65522.0,0.37172068]
["bitfinex-derivatives","BTCF0:USTF0",1727410089138,0.18,65523.0,65522.0,0.00228909]
["bitfinex-derivatives","BTCF0:USTF0",1727410089326,0.18,65523.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410089327,1.04776444,65523.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410089526,0.18,65512.0,65511.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410089840,0.18,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410090236,0.86729782,65512.0,65500.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727410090537,0.18,65503.0,65500.0,0.36990159]
["bitfinex-derivatives","BTCF0:USTF0",1727410090734,0.5408,65503.0,65500.0,0.36990159]
["bitfinex-derivatives","BTCF0:USTF0",1727410091038,0.18,65503.0,65500.0,0.36990159]
["bitfinex-derivatives","BTCF0:USTF0",1727410091539,0.18,65503.0,65500.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727410092131,0.18,65503.0,65500.0,0.37643159]
["bitfinex-derivatives","BTCF0:USTF0",1727410092536,0.18,65503.0,65500.0,0.37443159]
["bitfinex-derivatives","BTCF0:USTF0",1727410092736,0.18,65503.0,65500.0,0.37643159]
["bitfinex-derivatives","BTCF0:USTF0",1727410093835,0.18,65503.0,65500.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410094137,0.18,65511.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410094840,0.18,65511.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410095243,0.18,65515.0,65506.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410095745,0.22966178,65515.0,65506.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410095936,0.18,65507.0,65506.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410097346,0.18,65507.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410097647,0.18,65501.0,65500.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410098637,0.18,65501.0,65500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410099037,0.18,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410099238,0.18,65501.0,65500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410099439,0.18,65504.0,65500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410099639,0.18,65504.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410102443,0.18,65501.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410103637,0.076322,65502.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410103853,0.18,65501.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410104648,0.18,65501.0,65500.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410104950,0.18,65501.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410106144,0.18,65501.0,65500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410108441,0.076322,65502.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410108951,0.18,65501.0,65500.0,0.73223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410115964,0.18,65501.0,65500.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410118451,0.076322,65502.0,65500.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410118652,0.18,65501.0,65500.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410122351,0.256323,65501.0,65500.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410123157,0.411423,65501.0,65500.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410124163,0.411423,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410126759,0.231423,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410126961,0.411423,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410134172,0.411423,65501.0,65493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410134173,1.38432414,65501.0,65493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410134375,0.076332,65493.0,65490.0,0.00228992]
["bitfinex-derivatives","BTCF0:USTF0",1727410134859,0.076334,65491.0,65490.0,0.00228992]
["bitfinex-derivatives","BTCF0:USTF0",1727410136972,0.076334,65491.0,65490.0,0.00628992]
["bitfinex-derivatives","BTCF0:USTF0",1727410137369,0.086334,65491.0,65490.0,0.00328992]
["bitfinex-derivatives","BTCF0:USTF0",1727410137577,0.086334,65491.0,65490.0,0.00428992]
["bitfinex-derivatives","BTCF0:USTF0",1727410138274,0.101334,65491.0,65490.0,0.00428992]
["bitfinex-derivatives","BTCF0:USTF0",1727410139865,0.102334,65491.0,65490.0,0.00428992]
["bitfinex-derivatives","BTCF0:USTF0",1727410140071,0.103334,65491.0,65490.0,0.00428992]
["bitfinex-derivatives","BTCF0:USTF0",1727410140367,0.33287153,65491.0,65490.0,0.00428992]
["bitfinex-derivatives","BTCF0:USTF0",1727410140761,0.51287153,65491.0,65490.0,0.00428992]
["bitfinex-derivatives","BTCF0:USTF0",1727410141470,0.43653753,65491.0,65483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410141669,0.18,65484.0,65483.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727410142984,0.18,65484.0,65483.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410143281,0.18,65484.0,65483.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410143585,0.188,65484.0,65483.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410143970,0.197,65484.0,65483.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410146681,0.20468995,65484.0,65483.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410148385,0.14468995,65484.0,65483.0,0.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410149373,0.14468995,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410149667,0.46887585,65484.0,65475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410149871,0.12,65476.0,65475.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727410150174,0.21428369,65476.0,65475.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727410152273,0.27428369,65476.0,65475.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410152869,0.27428369,65476.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410153280,0.18,65476.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410153480,0.181,65476.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410153878,0.076353,65475.0,65474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727410154082,0.076359,65470.0,65467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410154382,0.256359,65470.0,65469.0,0.37172239]
["bitfinex-derivatives","BTCF0:USTF0",1727410154781,0.256359,65470.0,65469.0,0.0022908]
["bitfinex-derivatives","BTCF0:USTF0",1727410155674,0.35164269,65470.0,65469.0,0.0092908]
["bitfinex-derivatives","BTCF0:USTF0",1727410155873,0.58000781,65470.0,65469.0,0.0092908]
["bitfinex-derivatives","BTCF0:USTF0",1727410156274,0.58000781,65470.0,65464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410156275,0.076364,65466.0,65464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410156470,0.18,65465.0,65464.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727410156679,0.18,65465.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410156880,0.18,65465.0,65461.0,0.73023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410157583,0.22963311,65464.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410157783,0.22963311,65464.0,65461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727410157973,0.076381,65452.0,65435.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727410158174,0.18,65449.0,65448.0,0.36990159]
["bitfinex-derivatives","BTCF0:USTF0",1727410159081,0.18,65449.0,65448.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727410159281,0.40843139,65449.0,65436.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727410159486,0.18,65437.0,65436.0,0.51303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410160486,0.18,65437.0,65436.0,0.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1727410161982,0.181,65437.0,65436.0,0.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1727410162285,0.181,65437.0,65436.0,0.51303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410162286,0.001,65437.0,65436.0,0.51303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410162485,0.002,65437.0,65436.0,0.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1727410164684,0.182,65437.0,65436.0,0.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1727410164887,0.182,65437.0,65430.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1727410164888,0.5428,65437.0,65430.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727410165091,0.18,65431.0,65430.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727410165280,0.617204,65431.0,65430.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727410165481,0.076411,65426.0,65414.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1727410165788,0.36172,65431.0,65420.0,0.54943159]
["bitfinex-derivatives","BTCF0:USTF0",1727410165986,0.3608,65431.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410166386,0.3608,65431.0,65430.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410166589,0.3618,65431.0,65430.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410166791,0.3618,65431.0,65430.0,0.36943159]
["bitfinex-derivatives","BTCF0:USTF0",1727410167797,0.3618,65431.0,65430.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410175203,0.3618,65431.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410177305,0.3618,65431.0,65430.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410177508,0.001,65431.0,65430.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410179409,0.3618,65431.0,65430.0,0.37043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410181301,0.3618,65431.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410181801,1.04987205,65431.0,65421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410182107,1.04987205,65431.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410182108,0.5408,65422.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410182312,0.18,65416.0,65415.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1727410182513,0.18,65416.0,65415.0,0.66723159]
["bitfinex-derivatives","BTCF0:USTF0",1727410183913,0.076423,65415.0,65407.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727410184213,0.18,65412.0,65410.0,0.37172421]
["bitfinex-derivatives","BTCF0:USTF0",1727410185514,0.181,65412.0,65410.0,0.37172421]
["bitfinex-derivatives","BTCF0:USTF0",1727410187309,0.18,65412.0,65410.0,0.37172421]
["bitfinex-derivatives","BTCF0:USTF0",1727410189008,0.18,65416.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410189308,0.0008,65430.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410189507,0.076388,65445.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410189712,0.1395,65448.0,65436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410189908,0.437184,65449.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410190113,0.617184,65449.0,65440.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410190316,0.3608,65449.0,65441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410190723,0.3608,65449.0,65441.0,0.54223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410191421,0.3608,65449.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410191922,0.3638,65449.0,65448.0,0.54223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410192120,0.3608,65455.0,65448.0,1.60059159]
["bitfinex-derivatives","BTCF0:USTF0",1727410192319,0.3608,65455.0,65449.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727410192528,0.3608,65455.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410192713,0.3608,65455.0,65449.0,0.51373159]
["bitfinex-derivatives","BTCF0:USTF0",1727410192714,0.5408,65455.0,65449.0,0.51373159]
["bitfinex-derivatives","BTCF0:USTF0",1727410193925,0.185,65455.0,65449.0,0.51373159]
["bitfinex-derivatives","BTCF0:USTF0",1727410194719,0.005,65455.0,65449.0,0.51473159]
["bitfinex-derivatives","BTCF0:USTF0",1727410194920,0.005,65455.0,65449.0,0.69473159]
["bitfinex-derivatives","BTCF0:USTF0",1727410195124,0.005,65455.0,65450.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1727410195322,0.18,65459.0,65450.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1727410195628,0.18,65454.0,65450.0,0.50883159]
["bitfinex-derivatives","BTCF0:USTF0",1727410196215,0.18,65454.0,65450.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410198926,0.181,65454.0,65450.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410200427,0.182,65454.0,65450.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410200925,0.18,65451.0,65450.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410201622,0.36168,65453.0,65450.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410202012,0.003,65451.0,65450.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410202218,0.0008,65459.0,65450.0,0.72303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410202416,0.3608,65471.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410202616,0.18,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410203825,0.19,65459.0,65458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410204414,0.2,65459.0,65458.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1727410205219,0.42945687,65459.0,65458.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1727410205919,0.43808687,65459.0,65458.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1727410206426,0.43808687,65459.0,65458.0,0.29395801]
["bitfinex-derivatives","BTCF0:USTF0",1727410206626,0.20863,65459.0,65458.0,0.29395801]
["bitfinex-derivatives","BTCF0:USTF0",1727410206821,0.20863,65459.0,65458.0,0.6561896]
["bitfinex-derivatives","BTCF0:USTF0",1727410207015,0.02863,65459.0,65458.0,0.6561896]
["bitfinex-derivatives","BTCF0:USTF0",1727410208520,0.02863,65459.0,65458.0,0.59057065]
["bitfinex-derivatives","BTCF0:USTF0",1727410212926,0.43714,65486.0,65458.0,0.59057065]
["bitfinex-derivatives","BTCF0:USTF0",1727410213129,0.076354,65475.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410213528,0.76346833,65475.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410214335,0.83982233,65475.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410214634,1.01982233,65475.0,65474.0,0.33218072]
["bitfinex-derivatives","BTCF0:USTF0",1727410215028,1.02982233,65475.0,65474.0,0.33318072]
["bitfinex-derivatives","BTCF0:USTF0",1727410217037,0.076366,65464.0,65463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410217239,0.256366,65464.0,65463.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410217429,0.256366,65464.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410217630,0.256366,65464.0,65459.0,0.72303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410218035,0.076367,65463.0,65459.0,0.72303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410218629,0.076368,65462.0,65459.0,0.72403159]
["bitfinex-derivatives","BTCF0:USTF0",1727410219230,0.076368,65462.0,65459.0,0.72503159]
["bitfinex-derivatives","BTCF0:USTF0",1727410220137,0.080368,65462.0,65459.0,0.72503159]
["bitfinex-derivatives","BTCF0:USTF0",1727410220729,0.18,65460.0,65459.0,0.72503159]
["bitfinex-derivatives","BTCF0:USTF0",1727410221239,0.256371,65460.0,65459.0,0.72503159]
["bitfinex-derivatives","BTCF0:USTF0",1727410222131,0.256371,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410222329,0.41712423,65460.0,65459.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1727410222637,0.87540423,65460.0,65459.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1727410223024,0.95177523,65460.0,65459.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1727410223237,0.95577523,65460.0,65459.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1727410223939,0.076382,65450.0,65449.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727410224240,0.48656403,65450.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410224438,0.58094982,65450.0,65449.0,0.07897907]
["bitfinex-derivatives","BTCF0:USTF0",1727410224738,0.50456782,65450.0,65444.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727410224941,0.18,65445.0,65444.0,0.51583159]
["bitfinex-derivatives","BTCF0:USTF0",1727410225328,0.27438579,65445.0,65444.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727410226436,0.076389,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410226628,0.17077479,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410227032,0.40136298,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410227232,1.14417398,65444.0,65435.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727410227430,0.18,65439.0,65435.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727410227627,0.09438579,65438.0,65435.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727410227834,0.09438579,65437.0,65435.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727410228038,0.09438579,65436.0,65435.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727410229035,0.09438579,65436.0,65435.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727410229840,0.10638579,65436.0,65435.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727410230343,0.10638579,65436.0,65435.0,0.50693159]
["bitfinex-derivatives","BTCF0:USTF0",1727410230643,0.10638579,65436.0,65435.0,0.50593159]
["bitfinex-derivatives","BTCF0:USTF0",1727410230840,0.11938579,65436.0,65435.0,0.50593159]
["bitfinex-derivatives","BTCF0:USTF0",1727410231044,0.256391,65443.0,65435.0,0.50593159]
["bitfinex-derivatives","BTCF0:USTF0",1727410231240,0.09438082,65442.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410231439,0.256391,65443.0,65441.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727410232341,0.014,65442.0,65441.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727410232647,0.014,65442.0,65441.0,0.51043159]
["bitfinex-derivatives","BTCF0:USTF0",1727410232853,0.014,65442.0,65441.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727410233348,0.014,65442.0,65441.0,0.51143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410234437,0.090391,65443.0,65441.0,0.51143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410234744,0.090391,65443.0,65441.0,0.51243159]
["bitfinex-derivatives","BTCF0:USTF0",1727410235150,0.076391,65443.0,65441.0,0.51243159]
["bitfinex-derivatives","BTCF0:USTF0",1727410235751,0.076391,65443.0,65441.0,0.51143159]
["bitfinex-derivatives","BTCF0:USTF0",1727410235950,0.076391,65443.0,65441.0,0.51243159]
["bitfinex-derivatives","BTCF0:USTF0",1727410236838,0.076378,65454.0,65441.0,0.69243159]
["bitfinex-derivatives","BTCF0:USTF0",1727410237045,0.076378,65454.0,65450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410237250,0.076378,65454.0,65451.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727410237643,0.076378,65454.0,65451.0,0.65023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410238145,0.18,65461.0,65451.0,0.65023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410238347,0.008,65454.0,65451.0,0.65023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410238849,0.18,65461.0,65451.0,0.65023159]
["bitfinex-derivatives","BTCF0:USTF0",1727410239051,0.011,65454.0,65451.0,0.65123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410239548,0.09438082,65453.0,65451.0,0.65123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410239853,0.09438082,65452.0,65451.0,0.65123159]
["bitfinex-derivatives","BTCF0:USTF0",1727410240052,0.09438082,65452.0,65451.0,0.65223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410240558,0.18,65464.0,65451.0,1.19303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410240757,0.3608,65479.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410241049,0.076358,65471.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410241244,0.55260092,65470.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410241446,0.152732,65464.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410241751,0.47577589,65464.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410241952,1.12205589,65464.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410242343,1.11405589,65464.0,65463.0,0.26558061]
["bitfinex-derivatives","BTCF0:USTF0",1727410242547,1.11405589,65464.0,65463.0,0.26658061]
["bitfinex-derivatives","BTCF0:USTF0",1727410243253,1.11505589,65464.0,65463.0,0.26758061]
["bitfinex-derivatives","BTCF0:USTF0",1727410243449,0.076375,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410243663,0.35073592,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410243951,0.58109991,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410244753,0.58109991,65456.0,65455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410245553,0.58309991,65456.0,65455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410246552,0.48873899,65456.0,65455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410250060,0.30873899,65456.0,65455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410252159,0.23236399,65456.0,65455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410253252,0.002,65456.0,65455.0,0.72503159]
["bitfinex-derivatives","BTCF0:USTF0",1727410256063,0.18,65470.0,65455.0,0.72503159]
["bitfinex-derivatives","BTCF0:USTF0",1727410256262,0.256359,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410256663,0.48537974,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410257849,0.48737974,65470.0,65469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410259566,0.48737974,65470.0,65469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410263069,0.48737974,65470.0,65469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410263765,0.48737974,65470.0,65469.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727410266168,0.3608,65477.0,65469.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727410266475,0.74324,65493.0,65476.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1727410266665,0.152688,65483.0,65482.0,0.158497]
["bitfinex-derivatives","BTCF0:USTF0",1727410266865,0.152688,65483.0,65476.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1727410266866,0.38175977,65477.0,65476.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1727410267068,0.38175977,65477.0,65476.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1727410267270,0.610862,65477.0,65476.0,0.10145666]
["bitfinex-derivatives","BTCF0:USTF0",1727410267577,0.83991977,65477.0,65476.0,0.11545666]
["bitfinex-derivatives","BTCF0:USTF0",1727410268078,1.02091977,65477.0,65476.0,0.11545666]
["bitfinex-derivatives","BTCF0:USTF0",1727410268279,1.11528069,65477.0,65476.0,0.10145666]
["bitfinex-derivatives","BTCF0:USTF0",1727410268574,1.11928069,65477.0,65476.0,0.10245666]
["bitfinex-derivatives","BTCF0:USTF0",1727410269073,1.11928069,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410271270,1.11828069,65477.0,65476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410271570,1.11628069,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410273373,1.02191977,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410276578,0.076358,65471.0,65470.0,0.05953001]
["bitfinex-derivatives","BTCF0:USTF0",1727410276777,0.07636,65469.0,65468.0,0.32174749]
["bitfinex-derivatives","BTCF0:USTF0",1727410277078,0.39931987,65469.0,65468.0,0.32174749]
["bitfinex-derivatives","BTCF0:USTF0",1727410277973,0.30495895,65469.0,65468.0,0.32174749]
["bitfinex-derivatives","BTCF0:USTF0",1727410278174,0.17991987,65469.0,65468.0,0.27572275]
["bitfinex-derivatives","BTCF0:USTF0",1727410278576,0.18091987,65469.0,65468.0,0.27672275]
["bitfinex-derivatives","BTCF0:USTF0",1727410279283,0.25727987,65469.0,65468.0,0.27672275]
["bitfinex-derivatives","BTCF0:USTF0",1727410279482,0.25827987,65469.0,65468.0,0.27772275]
["bitfinex-derivatives","BTCF0:USTF0",1727410279783,0.25827987,65469.0,65468.0,0.25005048]
["bitfinex-derivatives","BTCF0:USTF0",1727410280587,0.25827987,65469.0,65468.0,0.19746544]
["bitfinex-derivatives","BTCF0:USTF0",1727410280782,0.16391895,65469.0,65468.0,0.19746544]
["bitfinex-derivatives","BTCF0:USTF0",1727410281678,0.16391895,65469.0,65468.0,0.1639889]
["bitfinex-derivatives","BTCF0:USTF0",1727410283584,0.16391895,65469.0,65468.0,0.14759002]
["bitfinex-derivatives","BTCF0:USTF0",1727410285581,0.98791737,65497.0,65468.0,0.50982161]
["bitfinex-derivatives","BTCF0:USTF0",1727410285892,0.47305108,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410286280,1.13446,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410286476,1.60751108,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410287281,1.60851108,65486.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410288085,1.78851108,65486.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410288384,1.72851108,65486.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410288781,1.72951108,65486.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410292991,1.00951108,65486.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410293186,1.72951108,65486.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410294194,0.67139108,65486.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410294395,1.12951108,65486.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410295486,0.47505108,65486.0,65485.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727410295687,0.196336,65490.0,65485.0,0.62187553]
["bitfinex-derivatives","BTCF0:USTF0",1727410295890,0.196336,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410296187,0.42690291,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410296393,0.30690291,65490.0,65489.0,0.72303159]
["bitfinex-derivatives","BTCF0:USTF0",1727410296794,0.40122553,65490.0,65489.0,0.56383404]
["bitfinex-derivatives","BTCF0:USTF0",1727410297290,0.40322553,65490.0,65489.0,0.56383404]
["bitfinex-derivatives","BTCF0:USTF0",1727410297496,0.40422553,65490.0,65489.0,0.56383404]
["bitfinex-derivatives","BTCF0:USTF0",1727410297696,0.30990291,65490.0,65489.0,0.36397285]
["bitfinex-derivatives","BTCF0:USTF0",1727410297995,0.182,65490.0,65489.0,0.36497285]
["bitfinex-derivatives","BTCF0:USTF0",1727410298195,0.41262765,65490.0,65489.0,0.36597285]
["bitfinex-derivatives","BTCF0:USTF0",1727410298387,0.41262765,65490.0,65489.0,0.00374126]
["bitfinex-derivatives","BTCF0:USTF0",1727410298588,0.48896365,65490.0,65489.0,0.00374126]
["bitfinex-derivatives","BTCF0:USTF0",1727410298793,0.41262765,65490.0,65489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410300299,0.48896365,65490.0,65489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410304903,0.87070765,65490.0,65485.0,0.14447669]
["bitfinex-derivatives","BTCF0:USTF0",1727410305108,0.33268,65486.0,65485.0,0.14447669]
["bitfinex-derivatives","BTCF0:USTF0",1727410305313,0.076347,65480.0,65479.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727410305610,0.48440115,65480.0,65479.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727410307101,0.48440115,65480.0,65479.0,0.11869478]
["bitfinex-derivatives","BTCF0:USTF0",1727410307496,0.48540115,65480.0,65479.0,0.11969478]
["bitfinex-derivatives","BTCF0:USTF0",1727410308109,0.49940115,65480.0,65479.0,0.12069478]
["bitfinex-derivatives","BTCF0:USTF0",1727410308308,0.50040115,65480.0,65479.0,0.12069478]
["bitfinex-derivatives","BTCF0:USTF0",1727410319529,0.50040115,65480.0,65479.0,0.48149478]
["bitfinex-derivatives","BTCF0:USTF0",1727410320225,0.50040115,65480.0,65479.0,0.84372637]
["bitfinex-derivatives","BTCF0:USTF0",1727410320226,0.18,65480.0,65479.0,0.84372637]
["bitfinex-derivatives","BTCF0:USTF0",1727410320421,0.408982,65480.0,65479.0,0.48149478]
["bitfinex-derivatives","BTCF0:USTF0",1727410320620,0.188282,65480.0,65479.0,0.48149478]
["bitfinex-derivatives","BTCF0:USTF0",1727410320824,0.076346,65482.0,65479.0,0.84372637]
["bitfinex-derivatives","BTCF0:USTF0",1727410321220,0.23059537,65480.0,65479.0,0.84372637]
["bitfinex-derivatives","BTCF0:USTF0",1727410321431,0.23059537,65481.0,65479.0,0.84372637]
["bitfinex-derivatives","BTCF0:USTF0",1727410321621,0.076347,65481.0,65479.0,0.67720374]
["bitfinex-derivatives","BTCF0:USTF0",1727410321817,0.30495226,65481.0,65479.0,0.67720374]
["bitfinex-derivatives","BTCF0:USTF0",1727410322021,0.076347,65481.0,65479.0,0.67720374]
["bitfinex-derivatives","BTCF0:USTF0",1727410322427,0.22860526,65480.0,65479.0,0.67720374]
["bitfinex-derivatives","BTCF0:USTF0",1727410323625,0.22860526,65480.0,65479.0,0.67820374]
["bitfinex-derivatives","BTCF0:USTF0",1727410323828,0.22860526,65480.0,65479.0,0.67920374]
["bitfinex-derivatives","BTCF0:USTF0",1727410324433,0.22860526,65480.0,65479.0,0.31697215]
["bitfinex-derivatives","BTCF0:USTF0",1727410324727,0.23960526,65480.0,65479.0,0.31697215]
["bitfinex-derivatives","BTCF0:USTF0",1727410325317,0.41960526,65480.0,65479.0,0.31697215]
["bitfinex-derivatives","BTCF0:USTF0",1727410328423,0.35960526,65480.0,65479.0,0.31697215]
["bitfinex-derivatives","BTCF0:USTF0",1727410328924,0.35960526,65480.0,65479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410329128,0.35960526,65480.0,65479.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727410329721,0.35960526,65480.0,65479.0,0.54707777]
["bitfinex-derivatives","BTCF0:USTF0",1727410329934,0.35960526,65480.0,65479.0,0.43428778]
["bitfinex-derivatives","BTCF0:USTF0",1727410330121,0.076348,65479.0,65478.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1727410330432,0.30406409,65479.0,65478.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1727410331032,0.30406409,65479.0,65478.0,0.88611001]
["bitfinex-derivatives","BTCF0:USTF0",1727410331330,0.31906409,65479.0,65478.0,0.88811001]
["bitfinex-derivatives","BTCF0:USTF0",1727410331833,0.31906409,65479.0,65478.0,0.78657901]
["bitfinex-derivatives","BTCF0:USTF0",1727410332930,0.31906409,65479.0,65478.0,0.69520111]
["bitfinex-derivatives","BTCF0:USTF0",1727410333833,0.31906409,65479.0,65464.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410333834,0.07635,65478.0,65464.0,0.36223159]
["bitfinex-derivatives","BTCF0:USTF0",1727410334032,0.12,65473.0,65466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410334229,0.12,65473.0,65472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410334534,0.35041619,65473.0,65472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410334733,0.35041619,65473.0,65472.0,1.08383159]
["bitfinex-derivatives","BTCF0:USTF0",1727410334939,0.35041619,65473.0,65472.0,0.96344844]
["bitfinex-derivatives","BTCF0:USTF0",1727410335821,0.35041619,65473.0,65472.0,0.8410636]
["bitfinex-derivatives","BTCF0:USTF0",1727410336929,0.36441619,65473.0,65472.0,0.8420636]
["bitfinex-derivatives","BTCF0:USTF0",1727410337228,0.36941619,65473.0,65472.0,1.08583159]
["bitfinex-derivatives","BTCF0:USTF0",1727410340436,0.24941619,65473.0,65472.0,2.14403159]
["bitfinex-derivatives","BTCF0:USTF0",1727410340646,0.12,65490.0,65472.0,1.07720159]
["bitfinex-derivatives","BTCF0:USTF0",1727410340841,0.196336,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410341140,0.4245887,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410341331,0.196336,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410341531,0.4245887,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410341731,0.4425887,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410342441,0.4425887,65490.0,65489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410343534,0.4285887,65490.0,65489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410343735,0.3095887,65490.0,65489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410343938,0.4255887,65490.0,65489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410344536,0.4245887,65490.0,65489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410345140,0.3045887,65490.0,65489.0,0.83640159]
["bitfinex-derivatives","BTCF0:USTF0",1727410345340,0.2282527,65490.0,65489.0,0.83640159]
["bitfinex-derivatives","BTCF0:USTF0",1727410345743,0.23046735,65494.0,65489.0,0.83640159]
["bitfinex-derivatives","BTCF0:USTF0",1727410345948,0.12,65495.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410346237,0.22831801,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410346438,0.22831801,65494.0,65493.0,0.71440159]
["bitfinex-derivatives","BTCF0:USTF0",1727410347843,0.22931801,65494.0,65493.0,0.71640159]
["bitfinex-derivatives","BTCF0:USTF0",1727410349738,0.22931801,65494.0,65493.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1727410351543,0.68739801,65494.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410351748,0.12,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410351946,0.076345,65482.0,65481.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727410352143,0.076345,65482.0,65481.0,0.49180159]
["bitfinex-derivatives","BTCF0:USTF0",1727410352345,0.30680771,65482.0,65481.0,0.49180159]
["bitfinex-derivatives","BTCF0:USTF0",1727410352543,0.30680771,65482.0,65481.0,0.35360159]
["bitfinex-derivatives","BTCF0:USTF0",1727410352943,0.30680771,65482.0,65481.0,0.19580144]
["bitfinex-derivatives","BTCF0:USTF0",1727410354055,0.30680771,65482.0,65481.0,0.0417813]
["bitfinex-derivatives","BTCF0:USTF0",1727410354447,0.30880771,65482.0,65481.0,0.0427813]
["bitfinex-derivatives","BTCF0:USTF0",1727410355058,0.23246271,65482.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410355251,0.076358,65471.0,65470.0,0.0417813]
["bitfinex-derivatives","BTCF0:USTF0",1727410355555,0.42554653,65471.0,65470.0,0.0417813]
["bitfinex-derivatives","BTCF0:USTF0",1727410356248,0.42554653,65471.0,65469.0,0.48141518]
["bitfinex-derivatives","BTCF0:USTF0",1727410356451,0.48554653,65471.0,65469.0,0.47913518]
["bitfinex-derivatives","BTCF0:USTF0",1727410357041,0.48554653,65471.0,65469.0,0.35997249]
["bitfinex-derivatives","BTCF0:USTF0",1727410358052,0.30854653,65471.0,65469.0,0.36197249]
["bitfinex-derivatives","BTCF0:USTF0",1727410358252,0.30854653,65471.0,65469.0,0.25495525]
["bitfinex-derivatives","BTCF0:USTF0",1727410359141,0.23218853,65471.0,65469.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410359344,0.23318853,65471.0,65469.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410360146,0.23318853,65471.0,65470.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727410360346,0.23318853,65471.0,65470.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1727410361455,0.23218853,65471.0,65470.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1727410361659,0.23218853,65471.0,65470.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727410362156,0.003,65471.0,65470.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727410362955,0.003,65471.0,65470.0,1.38754]
["bitfinex-derivatives","BTCF0:USTF0",1727410365349,0.003,65471.0,65470.0,0.78754]
["bitfinex-derivatives","BTCF0:USTF0",1727410368862,0.003,65471.0,65470.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727410376868,0.076352,65476.0,65470.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1727410377065,0.003,65471.0,65470.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727410377666,0.003,65471.0,65470.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1727410377960,0.003,65471.0,65470.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727410378362,0.003,65471.0,65470.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1727410380255,0.003,65471.0,65470.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1727410380461,0.3608,65479.0,65470.0,1.50754]
["bitfinex-derivatives","BTCF0:USTF0",1727410380655,0.3608,65479.0,65478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410381069,0.58981681,65479.0,65478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410381566,0.59281681,65479.0,65478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410381963,0.59281681,65479.0,65478.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410382458,0.23201681,65479.0,65478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410382665,0.0036,65490.0,65478.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1727410382862,0.3644,65494.0,65489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410383061,0.3644,65494.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410383062,0.3608,65494.0,65493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410383365,0.1746,65499.0,65493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410383564,0.1746,65499.0,65498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410383964,0.40453189,65499.0,65498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410384364,0.40453189,65499.0,65498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410384567,0.22993189,65499.0,65498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410384767,0.22993189,65499.0,65498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727410385068,0.22914102,65502.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410385274,0.3632,65503.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410385462,0.22788489,65502.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410387266,0.22788489,65502.0,65498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727410387668,0.22788489,65502.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410388668,0.22891045,65503.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410388969,0.3608,65505.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410389274,0.22853589,65503.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410389473,0.22853589,65504.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410389666,0.3608,65505.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410390067,0.22774759,65504.0,65498.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727410390267,0.22774759,65504.0,65498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727410390468,0.22774759,65504.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410391773,0.22774759,65504.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410391967,0.22774759,65504.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410392171,0.23047343,65505.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410392473,0.3546,65506.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410392675,0.23047343,65505.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410393877,0.3608,65499.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410394172,0.22834388,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410394477,0.22834388,65501.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410394770,0.18,65502.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410395179,0.48832039,65501.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410397371,0.48832039,65501.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410397567,0.48832039,65501.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410398075,0.48832039,65501.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410398271,0.48832039,65501.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410404279,0.12,65499.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410404681,0.34928009,65499.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410406689,0.34928009,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410406888,0.34928009,65499.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410412998,0.22928009,65499.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410413187,0.22928009,65499.0,65498.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410413387,0.076321,65503.0,65498.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410413700,0.22987975,65502.0,65498.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410414587,0.12,65509.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410414786,0.196313,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410415088,0.42412875,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410415496,0.196313,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410415689,0.42407693,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410417299,0.42407693,65509.0,65508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410417498,0.42407693,65509.0,65508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410418106,0.30407693,65509.0,65508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410419699,0.30407693,65509.0,65508.0,0.30001403]
["bitfinex-derivatives","BTCF0:USTF0",1727410419993,0.42407693,65509.0,65508.0,0.30001403]
["bitfinex-derivatives","BTCF0:USTF0",1727410420199,0.42407693,65509.0,65508.0,0.21443263]
["bitfinex-derivatives","BTCF0:USTF0",1727410421288,0.42407693,65509.0,65508.0,0.12540937]
["bitfinex-derivatives","BTCF0:USTF0",1727410422192,0.42407693,65509.0,65508.0,0.09336844]
["bitfinex-derivatives","BTCF0:USTF0",1727410422601,0.42407693,65509.0,65508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410423199,0.076315,65508.0,65507.0,0.30702001]
["bitfinex-derivatives","BTCF0:USTF0",1727410423595,0.30544837,65508.0,65507.0,0.30702001]
["bitfinex-derivatives","BTCF0:USTF0",1727410424198,0.07632,65503.0,65502.0,0.144798]
["bitfinex-derivatives","BTCF0:USTF0",1727410424406,0.07632,65503.0,65502.0,0.505598]
["bitfinex-derivatives","BTCF0:USTF0",1727410424598,0.30500554,65503.0,65502.0,0.505598]
["bitfinex-derivatives","BTCF0:USTF0",1727410425205,0.30500554,65503.0,65502.0,0.45503821]
["bitfinex-derivatives","BTCF0:USTF0",1727410425399,0.30500554,65503.0,65502.0,0.45603821]
["bitfinex-derivatives","BTCF0:USTF0",1727410426197,0.30500554,65503.0,65502.0,0.41043439]
["bitfinex-derivatives","BTCF0:USTF0",1727410426398,0.30600554,65503.0,65502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410426596,0.42600554,65503.0,65502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410428208,0.42600554,65503.0,65502.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727410428209,0.96032554,65503.0,65502.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727410428392,0.076336,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410428695,0.196336,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410428999,0.196336,65490.0,65485.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727410429000,0.07634,65486.0,65485.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727410429298,0.42480751,65486.0,65485.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727410430904,0.42680751,65486.0,65485.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727410432193,0.42680751,65486.0,65485.0,0.00329059]
["bitfinex-derivatives","BTCF0:USTF0",1727410432903,0.42480751,65486.0,65485.0,0.00329059]
["bitfinex-derivatives","BTCF0:USTF0",1727410433102,0.42780751,65486.0,65485.0,0.00429059]
["bitfinex-derivatives","BTCF0:USTF0",1727410433501,0.42480751,65486.0,65485.0,0.00329059]
["bitfinex-derivatives","BTCF0:USTF0",1727410433805,0.43480751,65486.0,65485.0,0.00429059]
["bitfinex-derivatives","BTCF0:USTF0",1727410434403,0.42780751,65486.0,65485.0,0.00329059]
["bitfinex-derivatives","BTCF0:USTF0",1727410434604,0.43380751,65486.0,65485.0,0.00329059]
["bitfinex-derivatives","BTCF0:USTF0",1727410434801,0.43680751,65486.0,65485.0,0.00429059]
["bitfinex-derivatives","BTCF0:USTF0",1727410434998,0.43680751,65486.0,65485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410435197,0.51314751,65486.0,65485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410438212,0.076351,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410438504,0.42664019,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410439099,0.35028919,65477.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410439400,0.12,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410439807,0.35033101,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410440301,0.30668801,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410440495,0.12,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410440700,0.35469,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410442206,0.431047,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410453422,0.431047,65472.0,65471.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727410453917,0.076361,65468.0,65467.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727410454122,0.23469,65472.0,65467.0,1.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727410454319,0.006,65472.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410454726,0.23461305,65472.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410455023,0.31097005,65472.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410455212,0.30797005,65472.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410455611,0.30797005,65472.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410456520,0.076358,65471.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410456923,0.22986815,65470.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410457624,0.30622715,65470.0,65468.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410457923,0.07636,65469.0,65468.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410458328,0.30652899,65469.0,65468.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410458519,0.07636,65469.0,65468.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410458714,0.30652899,65469.0,65468.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410461223,0.30652899,65469.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410462529,0.42652899,65469.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410470535,0.50288899,65469.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410472237,0.42652899,65469.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410474837,0.50288899,65469.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410475133,1.56112899,65469.0,65468.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727410475333,0.076369,65461.0,65460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410475635,0.076369,65461.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410475636,0.42414682,65461.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410476729,0.42514682,65461.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410477434,0.50051682,65461.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410484045,0.076371,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410484442,0.30556901,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410485136,0.30556901,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410485338,0.30556901,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410490945,0.31419901,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410493854,0.23782801,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410503663,0.31419901,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410505363,0.23782801,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410505659,0.12,65470.0,65459.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1727410505865,0.12,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410506361,0.35007928,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410508366,0.35907928,65470.0,65469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410508560,0.01927928,65470.0,65469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410508963,0.24716068,65470.0,65469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410509359,0.25616068,65470.0,65469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410516062,0.076341,65486.0,65469.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727410516271,0.076341,65486.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410516473,0.12,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410516771,0.34990613,65485.0,65484.0,0.31800172]
["bitfinex-derivatives","BTCF0:USTF0",1727410518164,0.35690613,65485.0,65484.0,0.31900172]
["bitfinex-derivatives","BTCF0:USTF0",1727410518363,0.35690613,65485.0,65484.0,0.32000172]
["bitfinex-derivatives","BTCF0:USTF0",1727410518869,0.35690613,65485.0,65484.0,0.31900172]
["bitfinex-derivatives","BTCF0:USTF0",1727410519067,0.35790613,65485.0,65484.0,0.32000172]
["bitfinex-derivatives","BTCF0:USTF0",1727410522173,0.36653613,65485.0,65484.0,0.32000172]
["bitfinex-derivatives","BTCF0:USTF0",1727410525677,0.36653613,65485.0,65484.0,0.19486623]
["bitfinex-derivatives","BTCF0:USTF0",1727410526670,0.36653613,65485.0,65484.0,0.13224961]
["bitfinex-derivatives","BTCF0:USTF0",1727410529880,0.44287713,65485.0,65484.0,0.13224961]
["bitfinex-derivatives","BTCF0:USTF0",1727410530684,0.44287713,65485.0,65484.0,0.11767331]
["bitfinex-derivatives","BTCF0:USTF0",1727410531476,0.12,65485.0,65484.0,0.11767331]
["bitfinex-derivatives","BTCF0:USTF0",1727410531675,0.34808159,65485.0,65484.0,0.11767331]
["bitfinex-derivatives","BTCF0:USTF0",1727410532274,0.34808159,65485.0,65481.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727410532477,0.196345,65482.0,65481.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727410532880,1.48466299,65482.0,65481.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727410533675,1.48466299,65482.0,65481.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727410534481,1.48566299,65482.0,65481.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727410535170,1.48566299,65482.0,65481.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727410537277,0.42750299,65482.0,65481.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727410538178,0.23115799,65482.0,65481.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727410538575,0.35115799,65482.0,65481.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727410548782,0.35115799,65482.0,65481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410552392,0.3608,65508.0,65481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410552691,0.38946623,65499.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410552889,0.076335,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410553392,0.30621845,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410554491,0.42621845,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410555291,0.42621845,65491.0,65490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410555292,0.42821845,65491.0,65490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410555875,0.42921845,65491.0,65490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410563390,0.42921845,65491.0,65490.0,0.32380725]
["bitfinex-derivatives","BTCF0:USTF0",1727410564698,0.42921845,65491.0,65490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410565498,0.42921845,65491.0,65482.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1727410565499,0.45808,65490.0,65482.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1727410565700,0.45808,65490.0,65479.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727410565701,0.076345,65482.0,65479.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727410565898,0.12,65480.0,65479.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727410566200,0.34983117,65480.0,65479.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727410567703,0.3608,65504.0,65479.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727410567900,0.3608,65504.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410568096,0.47026371,65491.0,65490.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727410568498,1.52834371,65491.0,65490.0,0.27028281]
["bitfinex-derivatives","BTCF0:USTF0",1727410568703,1.52834371,65491.0,65480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410568704,0.076345,65482.0,65480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410568892,0.076345,65482.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410569099,0.196345,65482.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410569296,0.4246006,65482.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410571004,0.4256006,65482.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410571711,0.4256006,65482.0,65481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410572600,0.3492556,65482.0,65481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410572793,0.2292556,65482.0,65481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410572999,0.3492556,65482.0,65481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410577816,0.3492556,65482.0,65481.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727410582604,0.3492556,65482.0,65481.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727410584709,0.3578856,65482.0,65481.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727410588116,0.12,65482.0,65481.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727410588308,0.34869297,65482.0,65481.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727410590718,0.076329,65496.0,65481.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727410591016,0.22866002,65497.0,65495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410591215,0.12,65499.0,65496.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1727410591510,0.076319,65505.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410591715,0.01581957,65510.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410591716,0.09213257,65510.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410591914,0.09213257,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410592308,0.32081653,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410592710,0.44081653,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410593818,0.32081653,65510.0,65509.0,0.22983001]
["bitfinex-derivatives","BTCF0:USTF0",1727410594205,0.44081653,65510.0,65509.0,0.23083001]
["bitfinex-derivatives","BTCF0:USTF0",1727410594623,0.44081653,65510.0,65509.0,0.23183001]
["bitfinex-derivatives","BTCF0:USTF0",1727410594822,0.44081653,65510.0,65509.0,0.20864701]
["bitfinex-derivatives","BTCF0:USTF0",1727410596019,0.44081653,65510.0,65509.0,0.16499231]
["bitfinex-derivatives","BTCF0:USTF0",1727410596319,0.50081653,65510.0,65509.0,0.14849308]
["bitfinex-derivatives","BTCF0:USTF0",1727410596906,0.50081653,65510.0,65509.0,0.01016378]
["bitfinex-derivatives","BTCF0:USTF0",1727410604223,0.076317,65506.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410604532,0.256317,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410604833,0.5844538,65506.0,65505.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1727410605539,0.5844538,65506.0,65505.0,0.28872001]
["bitfinex-derivatives","BTCF0:USTF0",1727410606132,0.6607708,65506.0,65505.0,0.28872001]
["bitfinex-derivatives","BTCF0:USTF0",1727410606333,0.6617708,65506.0,65505.0,0.28872001]
["bitfinex-derivatives","BTCF0:USTF0",1727410606532,0.6617708,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410606738,1.7207308,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410606940,1.7207308,65506.0,65505.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727410607534,1.7217308,65506.0,65505.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727410608537,1.7217308,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410610435,0.6637708,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410610638,0.48706914,65506.0,65505.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1727410613041,0.48606914,65506.0,65505.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1727410613728,0.48506914,65506.0,65505.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1727410613934,0.48606914,65506.0,65505.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1727410614739,0.48506914,65506.0,65505.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1727410614940,0.48606914,65506.0,65505.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1727410615544,0.48606914,65506.0,65505.0,0.50149001]
["bitfinex-derivatives","BTCF0:USTF0",1727410615946,0.49469914,65506.0,65505.0,0.50149001]
["bitfinex-derivatives","BTCF0:USTF0",1727410616336,0.43469914,65506.0,65505.0,0.50149001]
["bitfinex-derivatives","BTCF0:USTF0",1727410617041,0.43469914,65506.0,65505.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727410617247,0.43469914,65506.0,65505.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1727410619541,1.05517751,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410619740,1.65517751,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410620845,1.65517751,65506.0,65505.0,0.22248001]
["bitfinex-derivatives","BTCF0:USTF0",1727410621042,0.59721751,65506.0,65505.0,0.22248001]
["bitfinex-derivatives","BTCF0:USTF0",1727410622937,0.47721751,65506.0,65505.0,0.22248001]
["bitfinex-derivatives","BTCF0:USTF0",1727410623145,0.076309,65513.0,65505.0,0.34248001]
["bitfinex-derivatives","BTCF0:USTF0",1727410623347,0.076309,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410623742,0.30491375,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410624340,0.30791375,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410624540,0.31091375,65513.0,65512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410625148,0.49091375,65513.0,65512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410626139,0.48891375,65513.0,65512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410630550,0.48891375,65513.0,65512.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727410630944,0.48891375,65513.0,65512.0,0.15114001]
["bitfinex-derivatives","BTCF0:USTF0",1727410633251,0.56522275,65513.0,65512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410633549,0.076317,65506.0,65505.0,0.22248001]
["bitfinex-derivatives","BTCF0:USTF0",1727410633754,0.256317,65506.0,65505.0,0.22248001]
["bitfinex-derivatives","BTCF0:USTF0",1727410633953,0.48483555,65506.0,65505.0,0.22248001]
["bitfinex-derivatives","BTCF0:USTF0",1727410634946,0.48683555,65506.0,65505.0,0.22448001]
["bitfinex-derivatives","BTCF0:USTF0",1727410635754,0.48683555,65506.0,65505.0,0.20203201]
["bitfinex-derivatives","BTCF0:USTF0",1727410635949,0.48683555,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410636354,0.48683555,65506.0,65505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410636555,0.48883555,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410637155,0.48683555,65506.0,65505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410637342,0.48783555,65506.0,65505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410637543,0.31083555,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410637954,0.49083555,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410644247,0.65827991,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410644453,0.59827991,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410648664,0.60675991,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410649253,0.3608,65511.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410649460,0.26551791,65528.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410649662,0.272622,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410649964,0.67938917,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410650164,1.73734917,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410650360,1.61734917,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410650565,1.28138917,65511.0,65510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410650865,1.73934917,65511.0,65510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410651062,1.73934917,65511.0,65510.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727410651262,1.74134917,65511.0,65510.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727410651855,0.56138917,65511.0,65510.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1727410652062,0.68338917,65511.0,65510.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727410652261,0.56338917,65511.0,65510.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727410652458,0.68338917,65511.0,65510.0,0.17818801]
["bitfinex-derivatives","BTCF0:USTF0",1727410653063,0.68138917,65511.0,65510.0,0.17818801]
["bitfinex-derivatives","BTCF0:USTF0",1727410653655,0.67938917,65511.0,65510.0,0.17818801]
["bitfinex-derivatives","BTCF0:USTF0",1727410656864,0.67938917,65511.0,65510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410657070,0.67938917,65511.0,65510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410657573,0.12,65511.0,65510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410657866,0.34835474,65511.0,65510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410660469,0.40835474,65511.0,65510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410661562,0.40835474,65511.0,65510.0,0.25760001]
["bitfinex-derivatives","BTCF0:USTF0",1727410661970,0.076312,65510.0,65509.0,0.53680001]
["bitfinex-derivatives","BTCF0:USTF0",1727410662169,0.076312,65510.0,65509.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1727410662476,0.46431809,65510.0,65509.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1727410663270,0.46431809,65510.0,65509.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1727410663774,0.46431809,65510.0,65509.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1727410666771,0.46431809,65510.0,65509.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1727410667668,0.64431809,65510.0,65509.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1727410682285,0.58431809,65510.0,65509.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1727410688189,0.3486809,65510.0,65509.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1727410690979,0.3486809,65510.0,65509.0,0.74250001]
["bitfinex-derivatives","BTCF0:USTF0",1727410694291,0.3486809,65510.0,65509.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1727410694497,0.3486809,65510.0,65509.0,0.74250001]
["bitfinex-derivatives","BTCF0:USTF0",1727410695391,0.3486809,65510.0,65509.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1727410695599,0.3486809,65510.0,65509.0,0.74250001]
["bitfinex-derivatives","BTCF0:USTF0",1727410696890,0.3486809,65510.0,65509.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1727410697192,0.3486809,65510.0,65509.0,0.74250001]
["bitfinex-derivatives","BTCF0:USTF0",1727410698593,0.3608,65532.0,65509.0,1.92046001]
["bitfinex-derivatives","BTCF0:USTF0",1727410698798,0.3608,65538.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410698990,0.076289,65530.0,65529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410699191,0.076289,65530.0,65528.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1727410699397,0.076289,65530.0,65528.0,0.15793001]
["bitfinex-derivatives","BTCF0:USTF0",1727410699398,0.12,65529.0,65528.0,0.15793001]
["bitfinex-derivatives","BTCF0:USTF0",1727410699699,0.35046499,65529.0,65528.0,0.15793001]
["bitfinex-derivatives","BTCF0:USTF0",1727410699894,0.23046499,65529.0,65528.0,0.15793001]
["bitfinex-derivatives","BTCF0:USTF0",1727410700295,0.12,65531.0,65528.0,0.15793001]
["bitfinex-derivatives","BTCF0:USTF0",1727410700690,0.22840958,65530.0,65528.0,0.15893001]
["bitfinex-derivatives","BTCF0:USTF0",1727410701290,0.22840958,65530.0,65529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410701493,0.34778875,65531.0,65528.0,0.27583701]
["bitfinex-derivatives","BTCF0:USTF0",1727410701690,0.12,65531.0,65528.0,0.27583701]
["bitfinex-derivatives","BTCF0:USTF0",1727410701900,0.22895534,65530.0,65529.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1727410702390,0.40895534,65530.0,65529.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1727410702791,0.18,65530.0,65529.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1727410702987,0.40936092,65530.0,65529.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1727410703590,0.40936092,65530.0,65529.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1727410703993,0.40936092,65530.0,65529.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1727410711306,0.57712362,65530.0,65519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410711504,0.18,65522.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410711700,0.18,65522.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410711701,0.076304,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410712011,0.30456444,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410713509,0.076309,65513.0,65512.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727410713702,0.256309,65513.0,65512.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727410713905,0.48618363,65513.0,65512.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727410714800,0.48618363,65513.0,65512.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727410714801,0.48818363,65513.0,65512.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727410715110,0.31018363,65513.0,65512.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727410715803,0.30818363,65513.0,65512.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727410716000,0.23387463,65513.0,65512.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1727410716195,0.076304,65517.0,65512.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1727410716400,0.22925657,65513.0,65512.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1727410716596,0.001,65513.0,65512.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1727410716802,0.22925657,65513.0,65512.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1727410717413,0.23025657,65513.0,65512.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1727410718912,0.22925657,65513.0,65512.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1727410719114,0.41025657,65513.0,65512.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1727410719513,0.076318,65505.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410719713,0.076324,65500.0,65498.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1727410720012,0.40901903,65499.0,65498.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1727410720608,0.40901903,65499.0,65498.0,0.112721]
["bitfinex-derivatives","BTCF0:USTF0",1727410720817,0.076326,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410721313,0.47664163,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410722308,0.30431624,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410723117,0.471373,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410723309,0.994773,65498.0,65497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410723911,1.002773,65498.0,65497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410724216,1.002773,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410727219,1.363573,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410730517,1.439899,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410733411,1.441899,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410733718,1.440899,65498.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410733920,1.440899,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410734313,1.620899,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410735710,1.282673,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410735915,1.022173,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410738320,1.098499,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410742628,1.098499,65498.0,65497.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727410743331,0.93144224,65498.0,65497.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727410744630,1.10619679,65498.0,65497.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727410755244,0.076334,65491.0,65490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727410755432,0.076334,65491.0,65470.0,0.0063911]
["bitfinex-derivatives","BTCF0:USTF0",1727410755433,0.076344,65483.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410755828,0.30493865,65483.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410756034,0.46891259,65483.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410757435,0.46891259,65483.0,65474.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1727410758035,0.47991259,65483.0,65482.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1727410759240,0.49391259,65483.0,65482.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1727410759949,0.49391259,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410760839,0.076352,65476.0,65475.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727410761144,0.6444113,65476.0,65475.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727410762030,0.6544113,65476.0,65475.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727410762234,0.6664113,65476.0,65475.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727410770642,0.6664113,65476.0,65468.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727410770953,0.18,65469.0,65468.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727410771456,0.64741411,65469.0,65468.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727410772546,0.65041411,65469.0,65468.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727410773844,0.18,65469.0,65468.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727410774148,0.4104502,65469.0,65468.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727410774351,0.4154502,65469.0,65468.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727410776952,0.4154502,65469.0,65468.0,1.2287]
["bitfinex-derivatives","BTCF0:USTF0",1727410778859,0.4918102,65469.0,65468.0,1.2287]
["bitfinex-derivatives","BTCF0:USTF0",1727410797565,0.4918102,65469.0,65468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410797776,0.73997694,65469.0,65468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410798457,0.076369,65461.0,65460.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727410798663,0.18,65461.0,65456.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727410798864,0.256374,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410799263,0.48511556,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410800378,0.48611556,65457.0,65456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727410801267,0.48711556,65457.0,65456.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727410801970,0.73745006,65457.0,65456.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727410802162,0.66107606,65457.0,65456.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727410802365,0.66107606,65457.0,65456.0,0.33192001]
["bitfinex-derivatives","BTCF0:USTF0",1727410802563,0.66107606,65457.0,65456.0,0.33092001]
["bitfinex-derivatives","BTCF0:USTF0",1727410802871,0.66107606,65457.0,65456.0,0.32592001]
["bitfinex-derivatives","BTCF0:USTF0",1727410802872,0.30611556,65457.0,65456.0,0.32592001]
["bitfinex-derivatives","BTCF0:USTF0",1727410803063,0.23074156,65457.0,65456.0,0.32692001]
["bitfinex-derivatives","BTCF0:USTF0",1727410803267,0.22974156,65457.0,65456.0,1.38324001]
["bitfinex-derivatives","BTCF0:USTF0",1727410803767,0.22974156,65457.0,65456.0,1.38224001]
["bitfinex-derivatives","BTCF0:USTF0",1727410805070,0.40974156,65457.0,65456.0,0.78224001]
["bitfinex-derivatives","BTCF0:USTF0",1727410807988,0.40974156,65457.0,65456.0,0.32392001]
["bitfinex-derivatives","BTCF0:USTF0",1727410809185,0.22974156,65457.0,65456.0,1.38224001]
["bitfinex-derivatives","BTCF0:USTF0",1727410811199,0.22974156,65457.0,65456.0,0.78224001]
["bitfinex-derivatives","BTCF0:USTF0",1727410812283,0.30611556,65457.0,65456.0,0.78224001]
["bitfinex-derivatives","BTCF0:USTF0",1727410813982,0.30611556,65457.0,65456.0,0.32392001]
["bitfinex-derivatives","BTCF0:USTF0",1727410814289,0.48611556,65457.0,65456.0,0.32392001]
["bitfinex-derivatives","BTCF0:USTF0",1727410815084,0.56248956,65457.0,65456.0,0.32392001]
["bitfinex-derivatives","BTCF0:USTF0",1727410815482,0.48611556,65457.0,65456.0,0.32392001]
["bitfinex-derivatives","BTCF0:USTF0",1727410820096,0.076376,65455.0,65452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410820393,0.18,65453.0,65452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410820692,0.4086372,65453.0,65452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410821388,0.4086372,65453.0,65452.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727410821587,0.4850162,65453.0,65452.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727410821989,0.4850162,65453.0,65452.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1727410822594,0.4850162,65453.0,65452.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727410822796,0.4850162,65453.0,65452.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1727410830299,0.4250162,65453.0,65452.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1727410838314,0.4250162,65453.0,65452.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727410838513,0.4250162,65453.0,65452.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1727410838713,0.4250162,65453.0,65452.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727410839011,0.4250162,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410839205,0.4250162,65453.0,65452.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727410840608,0.4250162,65453.0,65452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410841802,0.4260162,65453.0,65452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410842304,0.076382,65451.0,65448.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1727410842512,0.12,65449.0,65448.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1727410842715,0.12,65449.0,65448.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727410842915,0.34808826,65449.0,65448.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727410843213,0.42447126,65449.0,65448.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727410844405,0.42447126,65449.0,65448.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1727410845612,0.42447126,65449.0,65448.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1727410845809,0.42447126,65449.0,65448.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1727410846411,0.42447126,65449.0,65448.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727410847012,0.42847126,65449.0,65448.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727410847214,0.43147126,65449.0,65448.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727410851013,0.43147126,65449.0,65448.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1727410851220,0.31147126,65449.0,65448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410851526,0.50785426,65449.0,65448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410851713,0.67734434,65449.0,65448.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727410853209,0.076392,65442.0,65441.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727410853413,0.076396,65438.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410853616,0.196396,65438.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410853818,0.23035768,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410854720,0.23035768,65437.0,65436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727410855124,0.23035768,65437.0,65436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727410855516,0.39214848,65437.0,65436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727410856321,0.39214848,65437.0,65436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727410856825,0.39214848,65437.0,65429.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727410856826,0.076402,65434.0,65429.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727410857025,0.12,65430.0,65425.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727410857217,0.40414848,65437.0,65425.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1727410857218,0.12,65427.0,65425.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1727410857618,0.23016473,65426.0,65425.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1727410859117,0.23016473,65426.0,65425.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727410859719,0.23016473,65426.0,65425.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1727410859915,0.23016473,65426.0,65425.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727410860317,0.23116473,65426.0,65425.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727410860725,0.23416473,65426.0,65425.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1727410860922,0.23716473,65426.0,65425.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1727410861124,0.23716473,65426.0,65425.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1727410861422,0.23716473,65426.0,65425.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1727410867535,0.076392,65442.0,65425.0,1.93912]
["bitfinex-derivatives","BTCF0:USTF0",1727410867713,0.076392,65442.0,65441.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727410868121,0.30419131,65442.0,65441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410869520,0.31119131,65442.0,65441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410869722,0.31219131,65442.0,65441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410870416,0.32019131,65442.0,65441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410870818,0.32419131,65442.0,65441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727410876429,0.076401,65434.0,65433.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727410876634,0.4808,65434.0,65427.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1727410876933,0.12,65428.0,65427.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1727410877237,0.35000206,65428.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410877427,0.12,65425.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410877733,0.34827309,65425.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410878033,0.076415,65422.0,65418.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1727410878229,0.12,65419.0,65418.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1727410878734,0.3489322,65419.0,65418.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1727410879731,0.3489322,65419.0,65418.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1727410879929,0.3489322,65419.0,65418.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1727410879930,0.3499322,65419.0,65418.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1727410882433,0.3499322,65419.0,65418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727410882927,0.2299322,65419.0,65418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727410883127,0.3499322,65419.0,65418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727410884328,0.2299322,65419.0,65418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727410884927,0.4099322,65419.0,65418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727410890249,0.2299322,65419.0,65418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727410891347,0.001,65419.0,65418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727410891553,0.437207,65429.0,65418.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1727410891748,0.017207,65436.0,65427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410891948,0.017207,65436.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410892251,0.076402,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410892749,0.30510205,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410894049,0.31610205,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410894557,0.32510205,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410895149,0.50510205,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410902649,0.32510205,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410904955,0.24870005,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410905155,0.5444,65450.0,65432.0,1.41928]
["bitfinex-derivatives","BTCF0:USTF0",1727410905156,0.3644,65450.0,65432.0,1.41928]
["bitfinex-derivatives","BTCF0:USTF0",1727410905356,0.3608,65450.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410905668,0.22918748,65449.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410905850,0.076386,65447.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410906052,0.22918748,65449.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410906357,0.3608,65450.0,65445.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1727410906551,0.2296396,65448.0,65445.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1727410906754,0.22873822,65449.0,65445.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1727410906949,0.014,65450.0,65445.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1727410907151,0.24273822,65449.0,65445.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1727410907657,0.014,65449.0,65445.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1727410907859,0.22887003,65448.0,65445.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1727410908861,0.22887003,65448.0,65445.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1727410909451,0.23487003,65448.0,65445.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1727410909768,0.24087003,65448.0,65445.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1727410911053,0.31725503,65448.0,65445.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1727410913573,0.31725503,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410914768,0.32425503,65448.0,65447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410915879,0.31825503,65448.0,65447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410916176,0.33225503,65448.0,65447.0,0.23824201]
["bitfinex-derivatives","BTCF0:USTF0",1727410917067,0.33225503,65448.0,65440.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1727410917268,0.33225503,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410918172,0.33225503,65448.0,65447.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727410918375,0.33225503,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410918774,0.33225503,65448.0,65440.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1727410919076,0.33225503,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410919272,0.25587003,65448.0,65447.0,0.50472001]
["bitfinex-derivatives","BTCF0:USTF0",1727410919576,0.2566,65467.0,65447.0,1.56312001]
["bitfinex-derivatives","BTCF0:USTF0",1727410919771,0.2566,65467.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410919977,0.23066963,65463.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410920161,0.23066963,65465.0,65461.0,0.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1727410920367,0.30703463,65465.0,65461.0,0.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1727410920671,0.23066963,65462.0,65461.0,0.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1727410920979,0.076365,65465.0,65463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410921167,0.18,65464.0,65461.0,0.25894801]
["bitfinex-derivatives","BTCF0:USTF0",1727410921368,0.2285564,65462.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410921674,0.4085564,65464.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410921675,0.23048754,65463.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410921974,0.014,65462.0,65461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410922173,0.014,65462.0,65461.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727410922368,0.24448754,65462.0,65461.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727410922763,0.24448754,65462.0,65461.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727410923172,0.24448754,65462.0,65454.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1727410923476,0.23348754,65462.0,65461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410923971,0.23048754,65462.0,65461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410924177,0.23048754,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410926370,0.23348754,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410926570,0.23648754,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410927175,0.23548754,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410929985,0.31185554,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410932691,0.23548754,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410934381,0.23348754,65462.0,65461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410934582,0.31285554,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410935283,0.30985554,65462.0,65461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727410935472,0.31385554,65462.0,65461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410939084,0.31385554,65462.0,65461.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727410940182,0.31385554,65462.0,65461.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727410941188,0.31385554,65462.0,65461.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1727410942193,0.31385554,65462.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727410942488,0.31385554,65462.0,65458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727410943286,0.31085554,65462.0,65458.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727410943492,0.30885554,65462.0,65458.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727410943686,0.31085554,65462.0,65458.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727410944188,0.31285554,65462.0,65458.0,0.14580001]
["bitfinex-derivatives","BTCF0:USTF0",1727410945193,0.31485554,65462.0,65458.0,0.13122001]
["bitfinex-derivatives","BTCF0:USTF0",1727410945685,0.31685554,65462.0,65458.0,0.13122001]
["bitfinex-derivatives","BTCF0:USTF0",1727410946582,0.31285554,65462.0,65458.0,0.13122001]
["bitfinex-derivatives","BTCF0:USTF0",1727410946782,0.31685554,65462.0,65458.0,0.13222001]
["bitfinex-derivatives","BTCF0:USTF0",1727410947376,0.076369,65461.0,65458.0,0.13122001]
["bitfinex-derivatives","BTCF0:USTF0",1727410947687,0.23064159,65460.0,65458.0,0.13122001]
["bitfinex-derivatives","BTCF0:USTF0",1727410949295,0.23464159,65460.0,65458.0,0.13222001]
["bitfinex-derivatives","BTCF0:USTF0",1727410949792,0.23964159,65460.0,65458.0,0.49202001]
["bitfinex-derivatives","BTCF0:USTF0",1727410950384,0.23964159,65460.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410950693,0.31601259,65460.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410951292,0.076372,65459.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410951693,0.30703525,65459.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410952087,0.30703525,65459.0,65458.0,0.13222001]
["bitfinex-derivatives","BTCF0:USTF0",1727410952293,0.30703525,65459.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410952592,0.31203525,65459.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410952793,0.31203525,65459.0,65458.0,0.49402001]
["bitfinex-derivatives","BTCF0:USTF0",1727410953197,0.31203525,65459.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410953399,0.31703525,65459.0,65458.0,0.49402001]
["bitfinex-derivatives","BTCF0:USTF0",1727410954298,0.31703525,65459.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410954299,0.31203525,65459.0,65458.0,0.49302001]
["bitfinex-derivatives","BTCF0:USTF0",1727410954596,0.31703525,65459.0,65458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410955097,0.31603525,65459.0,65458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410956693,0.31203525,65459.0,65458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727410956894,0.31603525,65459.0,65458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410958293,0.31203525,65459.0,65458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410958499,0.31603525,65459.0,65458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727410959897,0.31603525,65459.0,65458.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1727410960807,0.31603525,65459.0,65458.0,0.29386801]
["bitfinex-derivatives","BTCF0:USTF0",1727410963001,0.31603525,65459.0,65458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727410964304,0.31603525,65459.0,65458.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410979346,0.3608,65475.0,65458.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1727410979531,0.437153,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410980031,0.58901787,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410980527,0.22821787,65475.0,65474.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727410980936,0.23221787,65475.0,65474.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727410981642,0.23221787,65475.0,65474.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727410982130,0.004,65475.0,65474.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727410982330,0.079933,65493.0,65474.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727410982533,0.076333,65493.0,65480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727410982838,0.30653228,65481.0,65480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727410984437,0.30653228,65481.0,65480.0,0.40520001]
["bitfinex-derivatives","BTCF0:USTF0",1727410985036,0.30653228,65481.0,65480.0,0.40620001]
["bitfinex-derivatives","BTCF0:USTF0",1727410985237,0.30653228,65481.0,65480.0,0.33806001]
["bitfinex-derivatives","BTCF0:USTF0",1727410986045,0.30653228,65481.0,65480.0,0.33906001]
["bitfinex-derivatives","BTCF0:USTF0",1727410986340,0.30653228,65481.0,65480.0,0.30515401]
["bitfinex-derivatives","BTCF0:USTF0",1727410987340,0.30653228,65481.0,65480.0,0.24711861]
["bitfinex-derivatives","BTCF0:USTF0",1727410988336,0.30653228,65481.0,65480.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410988545,0.30653228,65481.0,65480.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410988839,0.30653228,65481.0,65480.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410989436,0.23018628,65481.0,65480.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410990040,0.3608,65488.0,65480.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727410990238,0.3608,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410990541,0.22853066,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410991938,0.22853066,65487.0,65486.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410994137,0.3608,65488.0,65486.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727410994835,0.001,65487.0,65486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727410995144,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410996439,0.3608,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410996635,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410997446,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410998145,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410999543,0.3608,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727410999748,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411000441,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411001247,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411002639,0.3608,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411002840,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411003441,0.3608,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411003643,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411004241,0.3608,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411004436,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411006047,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411006948,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411007955,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411009650,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411010349,0.3608,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411010552,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411011250,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411012849,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411014344,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411015951,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411016746,0.3618,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411017547,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411019250,0.001,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411019944,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411022547,0.001,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411023553,0.22988531,65489.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411023754,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411024348,0.22988531,65489.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411024549,0.001,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411025952,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411026852,0.001,65488.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411027553,0.001,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411028354,0.001,65487.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411028554,0.076345,65482.0,65481.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727411028951,0.076351,65477.0,65476.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727411029145,0.076351,65477.0,65476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411029350,0.30396835,65477.0,65476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411030959,0.30396835,65477.0,65476.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727411031160,0.22761735,65477.0,65476.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727411031457,0.076344,65483.0,65476.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727411031651,0.2298618,65482.0,65476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727411031846,0.076344,65483.0,65476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727411032050,0.076344,65483.0,65479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411032248,0.07635,65478.0,65476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727411032451,0.12,65477.0,65476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727411032662,0.34820654,65477.0,65476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727411033864,0.22820654,65477.0,65476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727411034254,0.22820654,65477.0,65476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727411035667,0.22820654,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411035858,0.22820654,65477.0,65476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411039471,0.076343,65484.0,65476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411039683,0.076343,65484.0,65483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411039967,0.3608,65489.0,65477.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1727411039968,0.22818495,65483.0,65480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411040173,0.22818495,65483.0,65477.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1727411040174,0.076348,65480.0,65477.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1727411040368,0.12,65479.0,65476.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727411040562,0.3484897,65479.0,65476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411040869,0.12,65479.0,65476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411041262,0.22835157,65478.0,65476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411041465,0.4808,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411041771,0.70915157,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411041974,1.16731157,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411042372,1.16731157,65477.0,65469.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727411042575,1.16731157,65477.0,65465.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1727411042576,0.58915157,65477.0,65476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411042770,0.70915157,65477.0,65476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411042975,1.76731157,65477.0,65476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411043272,0.076353,65476.0,65469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411043565,0.12,65473.0,65469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411043968,0.22850439,65472.0,65469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411044366,0.22850439,65472.0,65469.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727411045079,0.3608,65483.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411045285,0.12,65490.0,65482.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411045573,0.12,65483.0,65479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411045775,0.12,65483.0,65479.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727411045776,0.076344,65483.0,65479.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727411045969,0.12,65480.0,65476.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411046267,0.22828723,65479.0,65476.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411047374,0.22828723,65479.0,65476.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411047772,0.22828723,65479.0,65476.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411047977,0.22828723,65479.0,65476.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411048975,0.22828723,65479.0,65476.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727411050370,0.23032882,65481.0,65476.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727411050571,0.076345,65482.0,65476.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727411050875,0.23032882,65481.0,65476.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727411051471,0.23032882,65481.0,65479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411052471,0.23032882,65481.0,65476.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727411053066,0.23032882,65481.0,65476.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411053272,0.23232882,65481.0,65476.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411053874,0.12,65480.0,65476.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411054080,0.12,65480.0,65476.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727411054277,0.22760684,65479.0,65476.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727411055478,0.22760684,65479.0,65476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411055670,0.22760684,65479.0,65476.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727411056280,0.22760684,65479.0,65476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411056788,0.22760684,65479.0,65476.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727411057977,0.22760684,65479.0,65476.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727411058188,0.22760684,65479.0,65477.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1727411059582,0.22760684,65479.0,65477.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1727411059781,0.22760684,65479.0,65477.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1727411065985,0.07635,65478.0,65477.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1727411066185,0.19635,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411066489,0.42542029,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411067177,0.42542029,65478.0,65477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411067374,0.30542029,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411068578,0.30542029,65478.0,65477.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1727411070179,0.30542029,65478.0,65477.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1727411071283,0.30542029,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411073685,0.30542029,65478.0,65477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411073885,0.30542029,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411080091,0.30542029,65478.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411081095,0.32931658,65478.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411082996,0.25296658,65478.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411084298,0.32931658,65478.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411085401,0.076352,65477.0,65473.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411085805,0.25395615,65476.0,65473.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411085996,0.25395615,65476.0,65473.0,0.48672001]
["bitfinex-derivatives","BTCF0:USTF0",1727411086701,0.33030815,65476.0,65473.0,0.48672001]
["bitfinex-derivatives","BTCF0:USTF0",1727411086997,0.33030815,65476.0,65473.0,0.49172001]
["bitfinex-derivatives","BTCF0:USTF0",1727411087402,0.33030815,65476.0,65473.0,0.49672001]
["bitfinex-derivatives","BTCF0:USTF0",1727411087605,0.076353,65475.0,65473.0,0.49672001]
["bitfinex-derivatives","BTCF0:USTF0",1727411087897,0.22762139,65474.0,65473.0,0.49672001]
["bitfinex-derivatives","BTCF0:USTF0",1727411088898,0.30397539,65474.0,65473.0,0.49672001]
["bitfinex-derivatives","BTCF0:USTF0",1727411092700,0.30397539,65474.0,65473.0,0.13592001]
["bitfinex-derivatives","BTCF0:USTF0",1727411094109,0.30397539,65474.0,65473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727411100517,0.38032939,65474.0,65473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727411100699,0.076361,65468.0,65467.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727411100903,0.076365,65465.0,65461.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1727411101106,0.076365,65465.0,65461.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1727411101304,0.30628201,65465.0,65461.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1727411102214,0.30628201,65465.0,65464.0,0.49117617]
["bitfinex-derivatives","BTCF0:USTF0",1727411103704,0.30728201,65465.0,65464.0,0.50517617]
["bitfinex-derivatives","BTCF0:USTF0",1727411107309,0.42728201,65465.0,65464.0,0.50517617]
["bitfinex-derivatives","BTCF0:USTF0",1727411108017,0.50364701,65465.0,65464.0,0.50517617]
["bitfinex-derivatives","BTCF0:USTF0",1727411108512,0.50364701,65465.0,65464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727411109407,0.50364701,65465.0,65464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727411109611,0.50464701,65465.0,65464.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727411110618,0.50364701,65465.0,65464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727411110816,0.076371,65460.0,65459.0,0.00229143]
["bitfinex-derivatives","BTCF0:USTF0",1727411111010,0.196371,65460.0,65459.0,0.00229143]
["bitfinex-derivatives","BTCF0:USTF0",1727411111211,0.42673285,65460.0,65459.0,0.00229143]
["bitfinex-derivatives","BTCF0:USTF0",1727411111821,0.78753285,65460.0,65459.0,0.00229143]
["bitfinex-derivatives","BTCF0:USTF0",1727411112222,0.07638,65452.0,65451.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727411112430,0.076386,65447.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411112725,0.42536704,65447.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411113111,0.34898104,65447.0,65440.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1727411113311,0.12,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411113723,0.34769819,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411114222,0.34769819,65441.0,65437.0,0.00229195]
["bitfinex-derivatives","BTCF0:USTF0",1727411114412,0.196396,65438.0,65437.0,0.00229195]
["bitfinex-derivatives","BTCF0:USTF0",1727411114737,0.4264991,65438.0,65437.0,0.00229195]
["bitfinex-derivatives","BTCF0:USTF0",1727411116217,0.4274991,65438.0,65437.0,0.01629195]
["bitfinex-derivatives","BTCF0:USTF0",1727411116418,0.4884991,65438.0,65437.0,0.01729195]
["bitfinex-derivatives","BTCF0:USTF0",1727411118225,2.07844542,65438.0,65429.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727411118425,0.07641,65427.0,65425.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727411118624,0.18,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411118816,0.23033963,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411119016,0.23033963,65426.0,65425.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411119215,0.001,65438.0,65437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727411119522,0.002,65438.0,65437.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727411119928,0.076388,65445.0,65437.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411120122,0.076388,65445.0,65444.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411120522,0.30552934,65445.0,65444.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411121923,0.30552934,65445.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411122126,0.30652934,65445.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411122534,0.30652934,65445.0,65444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727411122834,0.30552934,65445.0,65444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411131129,0.30552934,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411131437,0.48552934,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411132138,0.30552934,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411139637,0.30552934,65445.0,65444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411143140,0.30552934,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411158355,0.30552934,65445.0,65444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411162765,0.30552934,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411162966,0.30552934,65445.0,65444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411165868,0.30552934,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411166068,0.30552934,65445.0,65444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411171271,0.3608,65455.0,65444.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411171272,0.076382,65451.0,65444.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411171573,0.076382,65451.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411171777,0.196382,65451.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411171969,0.4270341,65451.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411172171,0.076388,65445.0,65444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411172367,0.196388,65445.0,65444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727411172670,0.4253776,65445.0,65444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727411173168,0.076394,65440.0,65439.0,0.23866512]
["bitfinex-derivatives","BTCF0:USTF0",1727411173474,0.076397,65437.0,65436.0,0.36309212]
["bitfinex-derivatives","BTCF0:USTF0",1727411173781,0.42495731,65437.0,65436.0,0.36309212]
["bitfinex-derivatives","BTCF0:USTF0",1727411174773,0.42595731,65437.0,65436.0,0.37209212]
["bitfinex-derivatives","BTCF0:USTF0",1727411175379,0.42695731,65437.0,65436.0,0.37609212]
["bitfinex-derivatives","BTCF0:USTF0",1727411178681,0.42695731,65437.0,65436.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727411181475,0.42695731,65437.0,65436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727411195585,0.0764,65435.0,65424.0,0.2375122]
["bitfinex-derivatives","BTCF0:USTF0",1727411195892,0.12,65425.0,65424.0,0.2375122]
["bitfinex-derivatives","BTCF0:USTF0",1727411196192,0.34919962,65425.0,65424.0,0.2375122]
["bitfinex-derivatives","BTCF0:USTF0",1727411196894,0.34919962,65425.0,65424.0,0.2475122]
["bitfinex-derivatives","BTCF0:USTF0",1727411198396,0.35019962,65425.0,65424.0,0.2385122]
["bitfinex-derivatives","BTCF0:USTF0",1727411198598,0.35119962,65425.0,65424.0,0.2385122]
["bitfinex-derivatives","BTCF0:USTF0",1727411206003,0.23119962,65425.0,65424.0,0.3585122]
["bitfinex-derivatives","BTCF0:USTF0",1727411209705,0.35119962,65425.0,65424.0,0.2385122]
["bitfinex-derivatives","BTCF0:USTF0",1727411216519,0.35119962,65425.0,65424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727411218321,0.35119962,65425.0,65424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411238225,0.42761062,65425.0,65424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411246837,0.076421,65417.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411247138,0.076422,65416.0,65411.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727411247334,0.12,65412.0,65411.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727411247637,0.3493991,65412.0,65411.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727411249527,0.3503991,65412.0,65411.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727411249728,0.3503991,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411251339,0.3513991,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411252839,0.4278261,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411253437,0.3078261,65412.0,65411.0,0.35067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411260050,0.3078261,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411260640,0.4278261,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411270256,0.002,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411270449,0.002,65412.0,65411.0,0.59147001]
["bitfinex-derivatives","BTCF0:USTF0",1727411271855,0.002,65412.0,65411.0,1.65011001]
["bitfinex-derivatives","BTCF0:USTF0",1727411272253,0.002,65412.0,65411.0,1.05011001]
["bitfinex-derivatives","BTCF0:USTF0",1727411278357,0.078427,65412.0,65411.0,1.05011001]
["bitfinex-derivatives","BTCF0:USTF0",1727411280953,0.078427,65412.0,65411.0,0.59147001]
["bitfinex-derivatives","BTCF0:USTF0",1727411284953,0.078427,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411285153,0.078427,65412.0,65411.0,0.59147001]
["bitfinex-derivatives","BTCF0:USTF0",1727411303785,0.078427,65412.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411303987,0.078427,65412.0,65411.0,0.59147001]
["bitfinex-derivatives","BTCF0:USTF0",1727411304584,0.12,65417.0,65411.0,0.23067001]
["bitfinex-derivatives","BTCF0:USTF0",1727411304785,0.12,65417.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411305384,0.12,65420.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411305786,0.22794211,65419.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411306185,0.076423,65415.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411306381,0.076423,65415.0,65414.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727411306790,0.076423,65415.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411306985,0.076423,65415.0,65414.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727411307192,0.076423,65415.0,65414.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411307392,0.076423,65415.0,65414.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727411307590,0.077423,65415.0,65414.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411307792,0.077423,65415.0,65414.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727411307992,0.077423,65415.0,65414.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727411307993,0.078423,65415.0,65414.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727411308991,0.078423,65415.0,65414.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727411309194,0.078423,65415.0,65414.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727411310296,0.078423,65415.0,65414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727411310496,0.078423,65415.0,65414.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727411314298,0.0036,65423.0,65414.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727411314499,0.0036,65434.0,65422.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411314702,0.2501,65440.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411314703,0.076408,65428.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411314906,0.076408,65428.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411316201,0.076408,65428.0,65427.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411318713,0.076401,65434.0,65427.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411319004,0.076401,65434.0,65433.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411319309,0.076401,65434.0,65433.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1727411320004,0.076394,65440.0,65433.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1727411320204,0.076394,65440.0,65439.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411321097,0.007,65440.0,65439.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411322306,0.019,65440.0,65439.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727411323011,0.013,65440.0,65439.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727411323212,0.021,65440.0,65439.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411323600,0.017,65440.0,65439.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411323806,0.017,65440.0,65439.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1727411331912,0.093394,65440.0,65439.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1727411332112,0.085394,65440.0,65439.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1727411332325,0.089394,65440.0,65439.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1727411332620,0.084394,65440.0,65439.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727411332825,0.084394,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411333122,0.076394,65440.0,65439.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1727411339920,0.076394,65440.0,65439.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727411340122,0.076394,65440.0,65439.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727411340628,0.076394,65440.0,65439.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727411340827,0.076394,65440.0,65439.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727411341320,0.076394,65440.0,65439.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727411343625,0.076394,65440.0,65439.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1727411343833,0.076394,65440.0,65439.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1727411344626,0.152788,65440.0,65439.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1727411345223,0.152788,65440.0,65439.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1727411346823,0.152788,65440.0,65439.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727411347437,0.152788,65440.0,65439.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1727411348237,0.152788,65440.0,65439.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1727411348740,0.152788,65440.0,65439.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411349048,0.3832667,65440.0,65439.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411349441,1.4417067,65440.0,65439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727411350240,1.4417067,65440.0,65439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727411350440,1.4427067,65440.0,65439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727411350745,1.4427067,65440.0,65439.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727411351146,1.4487067,65440.0,65439.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727411351552,1.4537067,65440.0,65439.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411352050,1.3813127,65440.0,65439.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411353454,1.6657187,65440.0,65431.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727411353645,0.076406,65430.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411354643,0.076406,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411354840,0.077406,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411358451,0.077406,65430.0,65429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411360361,0.076409,65428.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411360558,0.076409,65428.0,65427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411361455,0.076409,65427.0,65426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411361653,0.076409,65427.0,65426.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727411361861,0.30681208,65427.0,65426.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727411362161,0.076404,65432.0,65427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411362356,0.076404,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411362557,0.30414331,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411362956,0.076404,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411363154,0.30706519,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411364653,0.31406519,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411368665,0.083404,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411369865,0.083404,65432.0,65431.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727411369866,0.080404,65432.0,65431.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727411370467,0.076404,65432.0,65431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727411370773,0.30542795,65432.0,65431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727411370961,0.30542795,65432.0,65431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411372069,0.38183195,65432.0,65431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411372469,0.076409,65427.0,65425.0,0.00229251]
["bitfinex-derivatives","BTCF0:USTF0",1727411372868,0.22962881,65426.0,65425.0,0.00134326]
["bitfinex-derivatives","BTCF0:USTF0",1727411373065,0.34962881,65426.0,65425.0,0.36214326]
["bitfinex-derivatives","BTCF0:USTF0",1727411373759,0.34962881,65426.0,65425.0,0.36814326]
["bitfinex-derivatives","BTCF0:USTF0",1727411374668,0.22962881,65426.0,65425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727411374866,0.22962881,65426.0,65425.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727411375367,0.22962881,65426.0,65425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727411375671,0.22962881,65426.0,65425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727411376373,0.34962881,65426.0,65425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727411377969,0.34962881,65426.0,65425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727411378361,0.42603881,65426.0,65425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727411380573,0.88455881,65426.0,65425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727411380775,0.076418,65419.0,65418.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727411381079,0.076421,65417.0,65413.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1727411381263,0.076421,65417.0,65413.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1727411381467,0.076421,65417.0,65413.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1727411381660,0.076421,65417.0,65413.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727411381867,0.076421,65417.0,65412.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1727411382065,0.076421,65417.0,65416.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1727411382471,0.076421,65417.0,65416.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1727411383069,0.077421,65417.0,65416.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1727411383680,0.078421,65417.0,65416.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1727411384971,0.078421,65417.0,65416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727411385177,0.078421,65417.0,65416.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727411390279,0.078421,65417.0,65416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727411398189,0.078421,65417.0,65416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727411398490,0.078421,65417.0,65416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727411414003,0.078421,65417.0,65410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727411414004,0.076428,65411.0,65410.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727411414198,0.076428,65411.0,65403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411414199,0.3608,65411.0,65403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411414401,0.12,65407.0,65403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411414703,0.12,65407.0,65401.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727411414704,0.196432,65407.0,65401.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1727411415406,0.196432,65407.0,65402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411416202,0.197432,65407.0,65406.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1727411417406,0.198432,65407.0,65406.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1727411418415,0.198432,65407.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411419005,0.076426,65413.0,65406.0,1.54048]
["bitfinex-derivatives","BTCF0:USTF0",1727411419207,0.076419,65419.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411419507,0.07642,65418.0,65416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411419706,0.07642,65418.0,65417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411419915,0.076424,65414.0,65413.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1727411420115,0.196424,65414.0,65413.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1727411420714,0.42639038,65414.0,65413.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1727411421913,0.42739038,65414.0,65413.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1727411422515,0.42839038,65414.0,65413.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1727411423019,0.42839038,65414.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727411426314,0.42839038,65414.0,65405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411426315,0.076434,65406.0,65405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411426511,0.437234,65406.0,65395.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1727411426717,0.12,65396.0,65395.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1727411426911,0.076444,65397.0,65395.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1727411427507,0.076444,65397.0,65395.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1727411429120,0.077444,65397.0,65395.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1727411429919,0.078444,65397.0,65395.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1727411433215,0.078444,65397.0,65395.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1727411433920,0.078444,65397.0,65392.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727411433921,0.076449,65393.0,65392.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727411434121,0.196449,65393.0,65392.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727411435218,0.197449,65393.0,65392.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727411436123,0.198449,65393.0,65392.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727411436818,0.078449,65393.0,65392.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727411439429,0.078449,65393.0,65392.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727411439727,0.078449,65393.0,65392.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727411444921,0.077449,65393.0,65392.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727411445135,0.078449,65393.0,65392.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727411445733,0.077449,65393.0,65392.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727411445932,0.078449,65393.0,65392.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727411446936,0.21388705,65393.0,65392.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727411453137,0.07645,65392.0,65391.0,0.00229387]
["bitfinex-derivatives","BTCF0:USTF0",1727411453540,0.21138782,65392.0,65391.0,0.00229387]
["bitfinex-derivatives","BTCF0:USTF0",1727411454338,0.21238782,65392.0,65391.0,0.00229387]
["bitfinex-derivatives","BTCF0:USTF0",1727411454539,0.21338782,65392.0,65391.0,0.00229387]
["bitfinex-derivatives","BTCF0:USTF0",1727411461857,0.21338782,65392.0,65391.0,0.12229387]
["bitfinex-derivatives","BTCF0:USTF0",1727411465850,0.21338782,65392.0,65391.0,0.00229387]
["bitfinex-derivatives","BTCF0:USTF0",1727411468963,0.21338782,65392.0,65391.0,0.00206449]
["bitfinex-derivatives","BTCF0:USTF0",1727411474765,0.21338782,65392.0,65391.0,0.12206449]
["bitfinex-derivatives","BTCF0:USTF0",1727411478761,0.21338782,65392.0,65391.0,0.00206449]
["bitfinex-derivatives","BTCF0:USTF0",1727411478961,0.21338782,65392.0,65386.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1727411478962,0.076456,65387.0,65386.0,0.61515805]
["bitfinex-derivatives","BTCF0:USTF0",1727411479165,0.076456,65387.0,65386.0,0.61295805]
["bitfinex-derivatives","BTCF0:USTF0",1727411479464,0.21150721,65387.0,65386.0,0.61295805]
["bitfinex-derivatives","BTCF0:USTF0",1727411480271,0.21250721,65387.0,65386.0,0.61295805]
["bitfinex-derivatives","BTCF0:USTF0",1727411480472,0.21350721,65387.0,65386.0,0.61295805]
["bitfinex-derivatives","BTCF0:USTF0",1727411482868,0.21350721,65387.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411484073,0.21350721,65387.0,65386.0,0.22732001]
["bitfinex-derivatives","BTCF0:USTF0",1727411485977,0.076461,65383.0,65382.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411486274,0.076469,65376.0,65375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727411486468,0.076469,65376.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411486469,0.196469,65376.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411486774,0.21290544,65376.0,65375.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411487466,0.21390544,65376.0,65375.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411490272,0.33490544,65376.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411491676,0.33490544,65376.0,65371.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1727411491677,0.076473,65372.0,65371.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1727411491874,0.196473,65372.0,65371.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1727411492176,0.33317177,65372.0,65371.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1727411492373,0.076476,65370.0,65365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411492678,0.1351324,65369.0,65368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411494165,0.1361324,65369.0,65368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411496172,0.1371324,65369.0,65368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411498576,0.2571324,65369.0,65368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411499585,0.2571324,65369.0,65365.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1727411499788,0.3336094,65369.0,65368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411500086,0.2136094,65369.0,65368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411501580,0.07648,65367.0,65365.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1727411501782,0.07648,65367.0,65366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411502177,0.21181642,65367.0,65366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411503090,0.21281642,65367.0,65366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411503288,0.21381642,65367.0,65366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411522694,0.076482,65365.0,65364.0,0.12229427]
["bitfinex-derivatives","BTCF0:USTF0",1727411523001,0.21394946,65365.0,65364.0,0.12229427]
["bitfinex-derivatives","BTCF0:USTF0",1727411523600,0.076485,65362.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411523799,0.196485,65362.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411524000,0.33343155,65362.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411524305,0.21343155,65362.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411524509,0.21343155,65362.0,65361.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1727411524998,0.21443155,65362.0,65361.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1727411525400,0.13794655,65362.0,65361.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1727411525701,0.13894655,65362.0,65361.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1727411527008,0.21543155,65362.0,65361.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1727411529418,0.0036,65370.0,65361.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727411529619,0.0036,65374.0,65369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411529817,0.07647,65375.0,65374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411530214,0.21159953,65375.0,65374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411531519,0.21259953,65375.0,65374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411532926,0.21359953,65375.0,65374.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411535315,0.13712953,65375.0,65374.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411535515,0.13712953,65375.0,65374.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411535723,0.0036,65383.0,65374.0,1.018151]
["bitfinex-derivatives","BTCF0:USTF0",1727411536031,0.0036,65387.0,65382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411536321,0.6002,65392.0,65388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411536322,0.13491899,65391.0,65388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411536513,0.13491899,65391.0,65390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411536715,0.67665,65392.0,65390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411536921,0.13491899,65391.0,65390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411537514,0.13891899,65391.0,65390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411538520,0.14291899,65391.0,65390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411540028,0.14291899,65391.0,65390.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727411540218,0.26291899,65391.0,65383.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411540418,0.3608,65384.0,65380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411540621,0.076463,65381.0,65379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411541431,0.13642837,65380.0,65379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411542331,0.13642837,65380.0,65379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411542830,0.13742837,65380.0,65379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411543030,0.13742837,65380.0,65379.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727411543734,0.13742837,65380.0,65379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411543918,0.13842837,65380.0,65379.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727411547124,0.13842837,65380.0,65379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411547328,0.13842837,65380.0,65379.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727411547531,0.13842837,65380.0,65379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411547719,0.25842837,65380.0,65379.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1727411547921,0.61922837,65380.0,65379.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1727411549432,0.49922837,65380.0,65379.0,0.12270001]
["bitfinex-derivatives","BTCF0:USTF0",1727411549731,0.13842837,65380.0,65379.0,0.12270001]
["bitfinex-derivatives","BTCF0:USTF0",1727411551835,0.13842837,65380.0,65379.0,0.36680001]
["bitfinex-derivatives","BTCF0:USTF0",1727411556639,0.13842837,65380.0,65379.0,0.72760001]
["bitfinex-derivatives","BTCF0:USTF0",1727411558634,0.13842837,65380.0,65379.0,1.18644001]
["bitfinex-derivatives","BTCF0:USTF0",1727411560036,0.13842837,65380.0,65379.0,0.72760001]
["bitfinex-derivatives","BTCF0:USTF0",1727411560543,0.076462,65382.0,65379.0,1.18644001]
["bitfinex-derivatives","BTCF0:USTF0",1727411560843,0.076462,65382.0,65381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411561241,0.21165044,65382.0,65381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411562140,0.21265044,65382.0,65381.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411562539,0.21365044,65382.0,65381.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411563844,0.21365044,65382.0,65381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727411565843,0.21365044,65382.0,65381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411566038,0.21365044,65382.0,65381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727411570956,0.21365044,65382.0,65381.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1727411578448,0.13718844,65382.0,65381.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1727411578654,0.3608,65390.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727411578856,0.3608,65390.0,65389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411579350,0.13464935,65390.0,65389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411580141,0.13764935,65390.0,65389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411580554,0.0036,65404.0,65389.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411580756,0.076436,65404.0,65403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411580942,0.3608,65415.0,65403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411581142,0.3608,65415.0,65411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411581346,0.13651354,65410.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411581548,0.13648271,65414.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411581762,0.3608,65415.0,65413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411582251,0.13648271,65414.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411582452,0.13648271,65414.0,65413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411582852,0.14448271,65414.0,65413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411583752,0.15748271,65414.0,65413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411585849,0.16348271,65414.0,65413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727411592053,0.15548271,65414.0,65413.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727411593256,0.14148271,65414.0,65413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727411593461,0.14748271,65414.0,65413.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727411595854,0.14748271,65414.0,65413.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727411596260,0.0036,65426.0,65413.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727411596460,0.4886,65431.0,65425.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411596461,0.07641,65427.0,65425.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411596762,0.07641,65427.0,65426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411597063,0.21355763,65427.0,65426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411597759,0.22055763,65427.0,65426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411598163,0.21355763,65427.0,65426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411598465,0.22155763,65427.0,65426.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727411599169,0.22855763,65427.0,65426.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727411599966,0.22855763,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411601256,0.22055763,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411601457,0.076412,65425.0,65421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411601766,0.076414,65423.0,65419.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411601964,0.13470336,65424.0,65419.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411602155,0.13470336,65422.0,65419.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411602567,0.13470336,65425.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411602761,0.2322,65426.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411603272,0.1365622,65425.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411603465,0.076415,65423.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411603768,0.13528678,65422.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411604167,0.13528678,65422.0,65421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727411604665,0.13528678,65422.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411605774,0.13528678,65422.0,65421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727411606363,0.13528678,65422.0,65421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411606662,0.13528678,65422.0,65421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727411611872,0.21170178,65422.0,65421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727411612372,0.076415,65422.0,65421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727411612574,0.21277977,65422.0,65421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727411613568,0.21277977,65422.0,65421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727411614668,0.21277977,65422.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411617269,0.13636477,65422.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411617769,0.3608,65426.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411617770,0.13588971,65425.0,65421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411617970,0.3608,65426.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411618366,0.13588971,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411620575,0.001,65426.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411620883,0.13954061,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411621267,0.002,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411621676,0.13707463,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411622678,0.13807463,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411628285,0.13807463,65425.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411644297,0.437196,65438.0,65424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411644496,0.437196,65438.0,65437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411644894,0.57405731,65438.0,65437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411645496,0.49766131,65438.0,65437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411646402,0.13886131,65438.0,65437.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411646898,0.13786131,65438.0,65437.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411647095,0.14986131,65438.0,65437.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727411647604,0.16186131,65438.0,65437.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727411648909,0.0594993,65438.0,65437.0,1.54124]
["bitfinex-derivatives","BTCF0:USTF0",1727411649106,0.076386,65447.0,65437.0,1.617637]
["bitfinex-derivatives","BTCF0:USTF0",1727411649302,0.076386,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411649702,0.21297661,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411650799,0.21297661,65447.0,65446.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727411650800,0.14859061,65447.0,65446.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727411651000,0.16159061,65447.0,65446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411654417,0.14959061,65447.0,65446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727411655618,0.13659061,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411656413,0.13659061,65447.0,65446.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411656609,0.13659061,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411659714,0.21297661,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411660115,0.076386,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411660516,0.21318957,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411662218,0.13680357,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411662517,0.13688251,65450.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411662720,0.13688251,65450.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411662920,0.076381,65451.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411663317,0.13481458,65450.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411663918,0.21119658,65450.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411664322,0.076382,65450.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411664525,0.21184914,65450.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411665918,0.076388,65445.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411666120,0.076395,65439.0,65437.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727411666316,0.076395,65439.0,65437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411666522,0.13449689,65438.0,65437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411667522,0.13449689,65438.0,65437.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727411668216,0.13449689,65438.0,65437.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727411669122,0.13449689,65438.0,65437.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727411673132,0.21089289,65438.0,65437.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727411673633,0.076396,65438.0,65437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727411673825,0.21197594,65438.0,65437.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727411675719,0.13557994,65438.0,65437.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727411675920,0.0036,65453.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727411676127,0.07637,65461.0,65452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411676427,0.21177598,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411677225,0.13540598,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411677735,0.13626045,65463.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411677926,0.13626045,65463.0,65462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411678126,0.076363,65467.0,65462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411678326,0.076363,65467.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411678736,0.49810897,65464.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411679733,0.49810897,65464.0,65463.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727411679933,0.49810897,65464.0,65463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411680130,0.67810897,65464.0,65463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411680622,0.076374,65457.0,65456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411680827,0.076374,65457.0,65450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411680828,0.5408,65457.0,65450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727411681036,0.4028,65456.0,65447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411681438,0.13598744,65455.0,65447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411681736,0.076381,65451.0,65447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411681930,0.076384,65449.0,65447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411682237,0.07639,65444.0,65442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411682531,0.18,65449.0,65438.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727411682532,0.21160313,65443.0,65438.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727411682739,0.21160313,65443.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411682925,0.076392,65442.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411683326,0.21319368,65442.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411683635,0.21319368,65442.0,65438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727411683636,0.076394,65440.0,65438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727411684030,0.13452021,65439.0,65438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411684735,0.13452021,65439.0,65438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727411685534,0.13452021,65439.0,65438.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727411687534,0.13452021,65439.0,65438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727411688139,0.13452021,65439.0,65438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727411690541,0.13452021,65439.0,65438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727411690734,0.13452021,65439.0,65438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727411691336,0.13452021,65439.0,65438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727411691643,0.13452021,65439.0,65438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727411692535,0.13452021,65439.0,65438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727411692744,0.13452021,65439.0,65438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727411695950,0.13452021,65439.0,65438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727411697144,0.21091521,65439.0,65438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727411697448,0.076395,65439.0,65438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727411697837,0.21277144,65439.0,65438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727411708345,0.21277144,65439.0,65438.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727411714965,0.21277144,65439.0,65438.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727411720555,0.21277144,65439.0,65438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727411720758,0.076402,65433.0,65432.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411720959,0.12,65433.0,65424.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411721161,0.076411,65425.0,65423.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411721468,0.1348475,65424.0,65422.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411722865,0.1348475,65424.0,65422.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727411723461,0.1348475,65424.0,65422.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1727411724663,0.1346651,65429.0,65422.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1727411724865,0.1346651,65429.0,65428.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411725170,0.13622355,65434.0,65428.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411725353,0.076401,65434.0,65433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411725761,0.21262455,65434.0,65433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411726165,0.3608,65440.0,65433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411726462,0.437194,65440.0,65439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411726965,0.5734934,65440.0,65439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411727368,0.5744934,65440.0,65439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411727661,0.1372994,65440.0,65439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411728462,0.3608,65449.0,65439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411728664,0.3608,65449.0,65435.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727411728665,0.3608,65449.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411729063,0.49596241,65449.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411729968,0.50096241,65449.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411730161,0.50496241,65449.0,65448.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727411730362,0.14416241,65449.0,65448.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727411732064,0.14416241,65449.0,65448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411733166,0.34276241,65449.0,65448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411733666,0.57321863,65449.0,65448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727411735377,0.07639,65443.0,65442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411735572,0.076397,65438.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411735974,0.13452919,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411736772,0.13452919,65437.0,65436.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727411737378,0.13452919,65437.0,65436.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1727411738172,0.13452919,65437.0,65436.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727411743775,0.13352919,65437.0,65436.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727411744173,0.076392,65442.0,65436.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727411744371,0.13559647,65437.0,65436.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727411744775,0.13559647,65441.0,65436.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727411744974,0.076392,65442.0,65436.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727411745281,0.13626682,65441.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411747878,0.13626682,65441.0,65440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727411748777,0.13626682,65441.0,65440.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727411751579,0.13626682,65441.0,65440.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1727411751785,0.13626682,65441.0,65440.0,1.317834]
["bitfinex-derivatives","BTCF0:USTF0",1727411751980,0.13581293,65445.0,65440.0,1.317834]
["bitfinex-derivatives","BTCF0:USTF0",1727411752177,0.13581293,65445.0,65444.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411752497,0.076385,65448.0,65444.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411752681,0.076385,65448.0,65445.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1727411752875,0.21320624,65447.0,65445.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1727411753186,0.076386,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411753485,0.21214786,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411754286,0.21614786,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411754788,0.21214786,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411754987,0.22014786,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411755685,0.21714786,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411755878,0.22114786,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411758283,0.14476186,65447.0,65446.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1727411761895,0.22114786,65447.0,65446.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1727411762088,0.22114786,65447.0,65446.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1727411763091,0.22114786,65447.0,65446.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1727411763292,0.22114786,65447.0,65446.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1727411764198,0.22114786,65447.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411768092,0.22114786,65447.0,65442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411768093,0.07639,65443.0,65442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411768287,0.1906,65446.0,65439.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727411768493,0.076392,65442.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411768895,0.13674915,65441.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411769094,0.21314215,65441.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411769595,0.076393,65441.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411769798,0.13615348,65442.0,65439.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727411769799,0.076394,65440.0,65439.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727411769986,0.076395,65439.0,65438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411770397,0.21159203,65439.0,65438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411771599,0.21159203,65439.0,65438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727411771901,0.21159203,65439.0,65438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727411774198,0.21159203,65439.0,65438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727411776404,1.54249492,65439.0,65433.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411776602,0.4808,65434.0,65430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411776898,0.12,65431.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411777095,0.076407,65429.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411777499,0.21261401,65429.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411778295,0.21261401,65429.0,65428.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727411778800,0.13620701,65429.0,65428.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727411779002,0.13720701,65429.0,65428.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1727411779301,0.001,65429.0,65428.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1727411779697,0.13625388,65429.0,65428.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1727411780492,0.13625388,65429.0,65428.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1727411782896,0.13625388,65429.0,65428.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1727411783097,0.13625388,65429.0,65428.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1727411789210,0.076392,65442.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727411789406,0.076392,65442.0,65441.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411789605,0.13676525,65442.0,65441.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411790019,0.13676525,65446.0,65441.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411790222,0.13676525,65446.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411790431,0.076386,65447.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411790817,0.13596426,65446.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411793129,0.13896426,65446.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411794227,0.14296426,65446.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411798828,0.14296426,65446.0,65444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411800126,0.076388,65445.0,65444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411800434,0.21120429,65445.0,65444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411801622,0.21420429,65445.0,65444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411802430,0.21620429,65445.0,65444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411803136,0.07639,65444.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411803329,0.07639,65444.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411803727,0.21361378,65444.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411804430,0.21361378,65444.0,65443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411804936,0.076392,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411805138,0.076392,65442.0,65441.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411805433,0.21130266,65442.0,65441.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411805825,0.21130266,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411806638,0.21130266,65442.0,65441.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727411807238,0.076399,65436.0,65435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411807426,0.076403,65432.0,65430.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727411807630,0.076409,65427.0,65424.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727411807934,0.13494489,65426.0,65425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411808241,0.076411,65425.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411808538,0.21351421,65425.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411809330,0.21351421,65425.0,65424.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727411809739,0.21451421,65425.0,65424.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727411810131,0.21451421,65425.0,65424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727411811139,0.21451421,65425.0,65424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727411811441,0.21551421,65425.0,65424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727411821347,0.21551421,65425.0,65424.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727411822148,0.13910321,65425.0,65424.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727411828752,0.31910321,65425.0,65424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727411829051,0.67990321,65425.0,65424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727411829247,0.67990321,65425.0,65418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411829248,0.076418,65419.0,65418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411829445,0.18,65419.0,65412.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1727411829648,0.18,65414.0,65412.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1727411830046,0.13746708,65413.0,65412.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1727411831539,0.13746708,65413.0,65412.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1727411831540,0.13846708,65413.0,65412.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1727411832039,0.13846708,65413.0,65412.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1727411832345,0.13846708,65413.0,65412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727411832652,0.13946708,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411836454,1.19810708,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411839051,0.59810708,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411840355,1.19810708,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411840559,0.59810708,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411841358,1.55890708,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411842551,1.78827282,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411843257,1.86469782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411844648,1.26469782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411846869,0.80605782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411860373,0.92605782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411862566,0.56525782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411862770,0.92605782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411863673,0.56525782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411863880,0.92605782,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727411868878,0.92605782,65413.0,65405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411868879,1.30827282,65413.0,65405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411869066,0.076437,65403.0,65402.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411869271,0.076441,65400.0,65395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411869467,0.4808,65396.0,65394.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727411869879,0.13545384,65395.0,65394.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727411870378,0.31545384,65395.0,65394.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727411871073,0.31645384,65395.0,65394.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727411871383,1.00578577,65395.0,65388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411871679,0.076458,65385.0,65384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411871980,0.62319279,65385.0,65383.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727411872570,0.62319279,65385.0,65379.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1727411872874,0.3608,65383.0,65379.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1727411873277,0.3655863,65382.0,65379.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1727411875079,0.3665863,65382.0,65379.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1727411875569,0.3665863,65382.0,65379.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1727411875770,0.3675863,65382.0,65379.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1727411876077,0.13669486,65382.0,65379.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1727411876670,0.13569486,65382.0,65379.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1727411876971,0.13669486,65382.0,65379.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1727411877173,0.18,65381.0,65379.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1727411877580,0.13471167,65380.0,65379.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1727411879472,0.13571167,65380.0,65379.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1727411880077,0.13571167,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411880279,0.13671167,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411881080,0.13571167,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411881285,0.13671167,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411881488,0.36505721,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411881982,0.36405721,65380.0,65374.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727411882181,0.56035721,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411883181,0.56035721,65380.0,65374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411883387,0.25647,65375.0,65374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411883687,0.076474,65372.0,65370.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1727411883888,0.18,65371.0,65370.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1727411884182,0.31729239,65371.0,65370.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1727411886088,0.31829239,65371.0,65370.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1727411886778,0.31929239,65371.0,65370.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1727411888784,0.13929239,65371.0,65370.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1727411890883,0.076464,65380.0,65370.0,0.634976]
["bitfinex-derivatives","BTCF0:USTF0",1727411891177,0.1370406,65379.0,65375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411892091,0.2135066,65379.0,65375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411892391,0.076466,65379.0,65375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411892692,0.13638452,65378.0,65375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411892989,0.13638452,65378.0,65375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727411893186,0.13638452,65378.0,65375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727411894389,0.13638452,65378.0,65375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411894390,0.13738452,65378.0,65375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411895077,0.13838452,65378.0,65375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727411896292,0.09909048,65378.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411896791,0.09909048,65378.0,65377.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1727411899092,0.09909048,65378.0,65377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727411903696,0.09909048,65378.0,65377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411905587,0.09909048,65378.0,65377.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727411907983,0.09909048,65378.0,65377.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1727411908188,0.09909048,65378.0,65377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411909188,0.09909048,65378.0,65377.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727411910290,0.09909048,65378.0,65377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411910494,0.09909048,65378.0,65377.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727411910797,0.09909048,65378.0,65377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411910984,0.09909048,65378.0,65377.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1727411911393,0.09909048,65378.0,65377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727411912988,0.09909048,65378.0,65377.0,1.138348]
["bitfinex-derivatives","BTCF0:USTF0",1727411914993,0.0036,65392.0,65377.0,1.94215]
["bitfinex-derivatives","BTCF0:USTF0",1727411915196,0.0036,65400.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411915400,0.270138,65403.0,65395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411915588,0.13557901,65399.0,65395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411915796,0.076451,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411916304,0.21203001,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411916905,0.21503001,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411918203,0.21803001,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411921507,0.21803001,65391.0,65390.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411923207,0.21803001,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411925406,0.14157901,65391.0,65390.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411927002,0.14157901,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411932408,0.14157901,65391.0,65390.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411942223,0.33803001,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411942418,0.076457,65386.0,65385.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727411942621,0.076457,65386.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411942815,0.21401244,65386.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411943120,0.13755544,65386.0,65385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411943423,0.13755544,65390.0,65385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411943719,0.006,65391.0,65389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411943720,0.003,65391.0,65389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411943916,0.3608,65396.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727411944112,0.3608,65396.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411944422,0.13735651,65396.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411944817,0.13706969,65400.0,65395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411945020,0.076434,65406.0,65399.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411945328,0.076434,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411945621,0.21212712,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411946222,0.076437,65404.0,65401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411946622,0.13569312,65403.0,65401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411948026,0.14969312,65403.0,65401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411948323,0.14969312,65403.0,65401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411948631,0.16369312,65403.0,65401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411949333,0.16369312,65403.0,65402.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1727411949931,0.16369312,65403.0,65402.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1727411959231,0.24013012,65403.0,65402.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1727411959429,0.24013012,65403.0,65402.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1727411960228,0.24013012,65403.0,65402.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1727411961334,0.24013012,65403.0,65402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411961629,0.076438,65402.0,65401.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727411962031,0.21392472,65402.0,65401.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1727411962331,0.076441,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411962723,0.21277529,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411963732,0.22477529,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411964421,0.23677529,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411964622,0.16033429,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411965838,0.14833429,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727411966030,0.13633429,65400.0,65399.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1727411966532,0.135703,65402.0,65399.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1727411966735,0.135703,65402.0,65401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411966939,0.076437,65403.0,65401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411967336,0.13641003,65402.0,65401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727411974342,0.13641003,65402.0,65401.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727411976346,0.13641003,65402.0,65401.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411981452,0.13641003,65402.0,65401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411981651,0.13641003,65402.0,65401.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411984552,0.13641003,65402.0,65401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411984752,0.13641003,65402.0,65401.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411985655,0.21284803,65402.0,65401.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411986055,0.076438,65402.0,65401.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411986360,0.21186539,65402.0,65401.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411993072,0.13542739,65402.0,65401.0,0.557239]
["bitfinex-derivatives","BTCF0:USTF0",1727411993371,0.13529355,65406.0,65401.0,0.557239]
["bitfinex-derivatives","BTCF0:USTF0",1727411993555,0.21172755,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411993761,0.076434,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411994160,0.21379468,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411995474,0.13736068,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411995769,0.13718499,65409.0,65405.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411995975,0.13718499,65409.0,65408.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1727411996272,0.13718499,65410.0,65408.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1727411996473,0.13718499,65413.0,65408.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1727411996474,0.13718499,65413.0,65409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727411996678,0.076424,65414.0,65412.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411997171,0.13623046,65413.0,65412.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727411999078,0.13723046,65413.0,65412.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727412000373,0.13823046,65413.0,65412.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727412006572,0.13823046,65413.0,65412.0,0.563227]
["bitfinex-derivatives","BTCF0:USTF0",1727412012077,0.13723046,65413.0,65412.0,0.565227]
["bitfinex-derivatives","BTCF0:USTF0",1727412012280,0.13823046,65413.0,65412.0,0.569227]
["bitfinex-derivatives","BTCF0:USTF0",1727412012876,0.13723046,65413.0,65412.0,0.561227]
["bitfinex-derivatives","BTCF0:USTF0",1727412013076,0.13823046,65413.0,65412.0,0.569227]
["bitfinex-derivatives","BTCF0:USTF0",1727412017583,0.13823046,65413.0,65412.0,0.569697]
["bitfinex-derivatives","BTCF0:USTF0",1727412023382,0.076413,65424.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727412023586,0.076407,65430.0,65424.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727412023784,0.076407,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412024193,0.21293823,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412025494,0.21493823,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412025892,0.21693823,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412026981,0.14053123,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412029987,0.13953123,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412030388,0.13853123,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412031595,0.13753123,65430.0,65429.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727412031798,0.13853123,65430.0,65429.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1727412032393,0.13853123,65430.0,65429.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727412033501,0.13853123,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412035098,0.23294939,65430.0,65429.0,0.53068231]
["bitfinex-derivatives","BTCF0:USTF0",1727412039601,0.23294939,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412039794,0.30935539,65430.0,65429.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727412040191,0.30935539,65430.0,65429.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727412041400,0.23294939,65430.0,65429.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727412043005,0.13853123,65430.0,65429.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727412043206,0.13853123,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412044199,0.13853123,65430.0,65429.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727412044492,0.21493723,65430.0,65429.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727412044702,0.21493723,65430.0,65429.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727412047702,0.21493723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412047900,1.27345723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412048109,1.47155723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412048303,1.83235723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412050101,1.92677539,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412054315,1.32677539,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412055815,0.96597539,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412056008,0.86825539,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412057910,0.77383723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412058719,0.41303723,65430.0,65429.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727412060133,0.41303723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412060913,0.53303723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412061124,0.89383723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412061713,0.53303723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412064225,0.41303723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412064719,0.77383723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412067522,0.89383723,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412068217,0.98825539,65430.0,65429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412068727,0.67015539,65430.0,65429.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727412068928,0.23294939,65430.0,65429.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727412069226,0.076394,65440.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727412069529,0.076394,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412069726,0.17076179,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412069917,0.30780632,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412070521,0.30880632,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412072327,0.23241232,65440.0,65439.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412072530,0.23241232,65440.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412072730,0.23241232,65440.0,65439.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412073123,0.13804453,65440.0,65439.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1727412073325,0.07638,65452.0,65439.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1727412073633,0.07638,65452.0,65451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412074021,0.21372852,65452.0,65451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412074633,0.21472852,65452.0,65451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412074834,0.34772852,65452.0,65451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412075021,0.22772852,65452.0,65451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412075224,0.22672852,65452.0,65451.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727412075438,0.23872852,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412075632,0.23872852,65452.0,65451.0,0.12190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412076933,0.35872852,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412080027,0.45309631,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412088035,0.35872852,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412091633,0.71952852,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412092538,0.35872852,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412098545,0.23872852,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412103146,0.33309631,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412107047,0.45309631,65452.0,65451.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727412108545,0.45309631,65452.0,65451.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1727412110154,0.35872852,65452.0,65451.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1727412113459,0.23872852,65452.0,65451.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1727412113846,0.23872852,65452.0,65451.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1727412116057,0.23872852,65452.0,65451.0,0.12153901]
["bitfinex-derivatives","BTCF0:USTF0",1727412118562,0.59952852,65452.0,65451.0,0.12153901]
["bitfinex-derivatives","BTCF0:USTF0",1727412118759,0.59952852,65452.0,65451.0,0.10938511]
["bitfinex-derivatives","BTCF0:USTF0",1727412122257,0.52314852,65452.0,65444.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1727412122661,0.52314852,65452.0,65448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412123554,0.076387,65447.0,65444.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1727412123755,0.076387,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412124157,0.21295085,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412124754,0.076387,65446.0,65444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412124955,0.12,65445.0,65444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412125162,0.076396,65438.0,65433.0,0.5922084]
["bitfinex-derivatives","BTCF0:USTF0",1727412125367,0.09436779,65437.0,65433.0,0.5922084]
["bitfinex-derivatives","BTCF0:USTF0",1727412125666,0.09436779,65436.0,65433.0,0.5922084]
["bitfinex-derivatives","BTCF0:USTF0",1727412125860,0.09436779,65435.0,65433.0,0.5922084]
["bitfinex-derivatives","BTCF0:USTF0",1727412126066,0.09436779,65434.0,65433.0,0.5922084]
["bitfinex-derivatives","BTCF0:USTF0",1727412126364,0.22946429,65434.0,65433.0,0.5922084]
["bitfinex-derivatives","BTCF0:USTF0",1727412126765,0.22946429,65434.0,65433.0,0.3953084]
["bitfinex-derivatives","BTCF0:USTF0",1727412127159,0.22946429,65434.0,65433.0,0.4003084]
["bitfinex-derivatives","BTCF0:USTF0",1727412127958,0.23046429,65434.0,65433.0,0.4013084]
["bitfinex-derivatives","BTCF0:USTF0",1727412128161,0.23046429,65434.0,65433.0,0.4063084]
["bitfinex-derivatives","BTCF0:USTF0",1727412129955,0.076394,65441.0,65433.0,0.4063084]
["bitfinex-derivatives","BTCF0:USTF0",1727412130161,0.076394,65441.0,65440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412130362,0.23036471,65441.0,65440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412130670,0.0943603,65441.0,65440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412130863,0.23036471,65441.0,65440.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1727412131558,0.23136471,65441.0,65440.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1727412131961,0.23336471,65441.0,65440.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1727412133369,0.13900441,65441.0,65440.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1727412137070,0.13900441,65441.0,65440.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1727412137275,0.13900441,65441.0,65440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412143766,0.13900441,65441.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412143767,0.076394,65440.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412143982,0.1959,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412144175,0.40907377,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412144976,0.41007377,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412145274,0.13777977,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412146679,0.13777977,65440.0,65439.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412146884,0.23214007,65440.0,65439.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412147481,0.23214007,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412147877,0.13777977,65440.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412151075,0.07639,65444.0,65439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412151288,0.079983,65450.0,65443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412151481,0.076383,65450.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412151781,0.21294922,65450.0,65449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412152873,0.22394922,65450.0,65449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412153278,0.14656622,65450.0,65449.0,0.558183]
["bitfinex-derivatives","BTCF0:USTF0",1727412154278,0.15756622,65450.0,65449.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1727412155279,0.25192652,65450.0,65449.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1727412157888,0.25192652,65450.0,65449.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1727412158082,0.25192652,65450.0,65449.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1727412158284,0.25192652,65450.0,65449.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1727412158590,0.25192652,65450.0,65449.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1727412163286,0.15756622,65450.0,65449.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1727412165293,0.0036,65460.0,65449.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1727412165294,0.0036,65460.0,65449.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727412165484,0.5358,65463.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727412165684,0.5358,65463.0,65462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412165991,0.67314408,65463.0,65462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412166190,0.13734408,65463.0,65462.0,1.53908]
["bitfinex-derivatives","BTCF0:USTF0",1727412166493,0.21304618,65470.0,65462.0,0.93908]
["bitfinex-derivatives","BTCF0:USTF0",1727412166693,0.014,65463.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412167091,0.15068718,65463.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412167686,0.15068718,65463.0,65462.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412167887,0.15268718,65463.0,65462.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727412168285,0.15268718,65463.0,65462.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727412168286,0.14368718,65463.0,65462.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727412176395,0.13868718,65463.0,65462.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727412176707,0.14268718,65463.0,65462.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727412177000,0.23704748,65463.0,65462.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727412177400,0.23604748,65463.0,65462.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727412178101,0.38294748,65463.0,65462.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727412178302,0.28858718,65463.0,65462.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727412181103,0.36495418,65463.0,65462.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727412182106,0.36495418,65463.0,65462.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727412183122,0.36495418,65463.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412183123,0.076374,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412183407,0.07638,65452.0,65450.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1727412183600,0.165,65451.0,65450.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727412183795,0.301933,65451.0,65450.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727412184602,0.076385,65448.0,65447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412184898,0.21329915,65448.0,65447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412186100,0.21429915,65448.0,65447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727412186597,0.21429915,65448.0,65447.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727412186812,0.21429915,65448.0,65447.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727412187407,0.21429915,65448.0,65447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727412188507,0.21429915,65448.0,65447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727412188708,0.39329915,65448.0,65447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727412188913,0.39429915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412189509,0.39429915,65448.0,65447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727412190010,1.81249915,65448.0,65447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727412190314,1.81349915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412190518,1.63349915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412192710,1.03349915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412193112,0.57509915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412193813,1.12785945,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412194117,1.03349915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412194412,1.63349915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412196915,1.70988415,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412197121,1.93963645,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412199713,1.26325145,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412199917,1.03349915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412200920,0.57509915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412201627,0.21429915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412213123,0.57509915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412213522,0.75509915,65448.0,65447.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727412214528,0.75509915,65448.0,65439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412214529,0.076394,65440.0,65439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412214729,0.076394,65440.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412214730,0.076401,65434.0,65431.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727412214934,0.076401,65434.0,65429.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727412214935,0.1436,65439.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412215234,0.076407,65429.0,65428.0,0.8620275]
["bitfinex-derivatives","BTCF0:USTF0",1727412215433,0.076407,65429.0,65428.0,0.4772675]
["bitfinex-derivatives","BTCF0:USTF0",1727412215638,0.23185676,65429.0,65420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727412215934,0.3608,65425.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412216122,0.3608,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412216323,0.45518726,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412216536,0.23188372,65425.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412218239,0.23288372,65425.0,65424.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727412218738,0.23388372,65425.0,65424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727412221730,0.59468372,65425.0,65424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727412222537,0.50029646,65425.0,65424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727412232644,0.57670746,65425.0,65424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727412235653,0.21590746,65425.0,65424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727412235851,0.57670746,65425.0,65424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727412236349,0.57670746,65425.0,65424.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727412243756,0.21590746,65425.0,65424.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727412245749,0.31029472,65425.0,65424.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727412246754,0.02388372,65425.0,65424.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727412246951,0.3608,65433.0,65424.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1727412247249,0.3608,65433.0,65428.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727412247250,0.23149123,65432.0,65428.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727412247453,0.09437218,65431.0,65429.0,0.572607]
["bitfinex-derivatives","BTCF0:USTF0",1727412247660,0.09437218,65430.0,65429.0,0.572607]
["bitfinex-derivatives","BTCF0:USTF0",1727412247852,0.23190596,65430.0,65429.0,0.572607]
["bitfinex-derivatives","BTCF0:USTF0",1727412248159,0.09437218,65430.0,65429.0,1.751127]
["bitfinex-derivatives","BTCF0:USTF0",1727412248462,0.23190596,65430.0,65429.0,1.751127]
["bitfinex-derivatives","BTCF0:USTF0",1727412249254,0.23190596,65430.0,65429.0,0.692607]
["bitfinex-derivatives","BTCF0:USTF0",1727412249460,0.13853378,65430.0,65429.0,0.701607]
["bitfinex-derivatives","BTCF0:USTF0",1727412249963,0.13853378,65430.0,65429.0,1.760127]
["bitfinex-derivatives","BTCF0:USTF0",1727412250256,0.13853378,65430.0,65429.0,1.160127]
["bitfinex-derivatives","BTCF0:USTF0",1727412250953,0.13953378,65430.0,65429.0,1.170127]
["bitfinex-derivatives","BTCF0:USTF0",1727412251459,0.12053378,65430.0,65429.0,1.170127]
["bitfinex-derivatives","BTCF0:USTF0",1727412253865,0.12053378,65430.0,65429.0,0.711607]
["bitfinex-derivatives","BTCF0:USTF0",1727412261774,0.12053378,65430.0,65429.0,0.350807]
["bitfinex-derivatives","BTCF0:USTF0",1727412261973,0.12053378,65430.0,65429.0,0.711607]
["bitfinex-derivatives","BTCF0:USTF0",1727412265180,0.21490596,65430.0,65429.0,0.711607]
["bitfinex-derivatives","BTCF0:USTF0",1727412265376,0.12053378,65430.0,65429.0,0.711607]
["bitfinex-derivatives","BTCF0:USTF0",1727412265669,0.12053378,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412266475,0.21490596,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412266671,0.12053378,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412267371,0.21490596,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412267766,0.12053378,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412274675,0.12053378,65430.0,65429.0,0.456207]
["bitfinex-derivatives","BTCF0:USTF0",1727412274879,0.12053378,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412283992,0.21490596,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412285493,0.12053378,65430.0,65429.0,0.576207]
["bitfinex-derivatives","BTCF0:USTF0",1727412304112,0.1238,65438.0,65429.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727412304305,0.2424,65439.0,65437.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1727412304610,0.13645666,65438.0,65437.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1727412305210,0.13645666,65438.0,65437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412305505,0.13745666,65438.0,65437.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727412306106,0.21385266,65438.0,65437.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727412306309,0.21385266,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727412306503,0.076398,65437.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727412306709,0.076398,65437.0,65436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412307108,0.21230195,65437.0,65436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412308013,0.21230195,65437.0,65436.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727412308610,0.21230195,65437.0,65436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727412309705,0.21230195,65437.0,65436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412309911,0.21230195,65437.0,65436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727412313718,0.0764,65435.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727412313921,0.0764,65435.0,65434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412314310,0.21204925,65435.0,65434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412315715,0.21204925,65435.0,65434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727412316717,0.21304925,65435.0,65434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727412317319,0.21204925,65435.0,65434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727412317616,0.21204925,65435.0,65434.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727412318515,0.57284925,65435.0,65434.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727412318818,0.57284925,65435.0,65427.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727412318819,0.076408,65428.0,65427.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727412319025,0.076408,65428.0,65427.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412319229,0.07641,65426.0,65423.0,0.00229249]
["bitfinex-derivatives","BTCF0:USTF0",1727412319419,0.07641,65426.0,65425.0,0.35866606]
["bitfinex-derivatives","BTCF0:USTF0",1727412319727,0.21210418,65426.0,65425.0,0.35866606]
["bitfinex-derivatives","BTCF0:USTF0",1727412320621,0.21310418,65426.0,65425.0,0.37166606]
["bitfinex-derivatives","BTCF0:USTF0",1727412320827,0.21310418,65426.0,65425.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727412321322,0.21410418,65426.0,65425.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727412322628,0.32920418,65426.0,65425.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727412329236,1.38772418,65426.0,65425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727412329438,1.50772418,65426.0,65425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727412329727,0.076417,65420.0,65419.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727412329937,0.076425,65413.0,65412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412330238,0.49532305,65413.0,65412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412331234,0.57174805,65413.0,65412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412331838,0.49532305,65413.0,65404.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727412332027,0.3608,65406.0,65403.0,0.00229304]
["bitfinex-derivatives","BTCF0:USTF0",1727412332330,0.3608,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412332724,0.2131621,65405.0,65403.0,0.00229304]
["bitfinex-derivatives","BTCF0:USTF0",1727412332923,0.2131621,65405.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412333125,0.076436,65405.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412333534,0.21245031,65405.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412334032,0.21345031,65405.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412334433,0.21345031,65405.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412334635,0.21345031,65405.0,65404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412335035,0.21445031,65405.0,65404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412336038,0.21345031,65405.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412336232,0.21445031,65405.0,65404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412336432,0.21345031,65405.0,65404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412336838,0.21445031,65405.0,65404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412347857,0.57525031,65405.0,65404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412360063,0.49881431,65405.0,65404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412360260,0.49881431,65405.0,65404.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1727412360563,0.0036,65415.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727412360758,0.076422,65416.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412361058,0.13526701,65415.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412361865,0.13726701,65415.0,65414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412362359,0.13626701,65415.0,65414.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1727412362660,0.13485202,65415.0,65414.0,2.496624]
["bitfinex-derivatives","BTCF0:USTF0",1727412362865,0.0036,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727412363065,0.295395,65439.0,65427.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727412363066,0.0036,65433.0,65427.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727412363267,0.295395,65439.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412363466,0.295395,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412363766,0.43174204,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412365065,0.79254204,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412365462,0.43174204,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412365663,0.44574204,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412366267,0.27304704,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412366763,0.27004704,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412367566,0.26704704,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412368367,0.26104704,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412368665,0.25504704,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412378569,0.04504704,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412380975,0.04504704,65439.0,65438.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1727412381275,0.1012,65453.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727412381479,0.1012,65453.0,65448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412381677,0.1012,65453.0,65452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412381975,0.2359184,65453.0,65452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412382679,0.2499184,65453.0,65452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412383069,0.1487184,65453.0,65452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412383274,0.3608,65461.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727412383472,0.3408,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412383981,0.47718793,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412384784,0.09638793,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412385175,0.11038793,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412385576,0.12338793,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412386172,0.11538793,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412386373,0.11538793,65461.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412386881,0.10738793,65461.0,65460.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412388974,0.10238793,65461.0,65460.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727412389986,0.09638793,65461.0,65460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727412392874,0.076379,65454.0,65452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412393081,0.4602,65453.0,65450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412393273,0.70260001,65453.0,65450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412393579,0.3608,65451.0,65450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412393972,0.49780001,65451.0,65450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412395885,0.49780001,65451.0,65450.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412396080,0.59950001,65451.0,65450.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412396284,0.59950001,65451.0,65450.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727412397875,0.59950001,65451.0,65450.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412398081,0.59950001,65451.0,65450.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727412398481,0.59950001,65451.0,65450.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727412398786,0.59950001,65451.0,65450.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727412399784,0.59950001,65451.0,65450.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727412400087,0.59950001,65451.0,65450.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727412402682,0.59950001,65451.0,65450.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727412402891,0.59950001,65451.0,65450.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412403591,0.59950001,65451.0,65450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412403791,0.60050001,65451.0,65450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412405482,0.23970001,65451.0,65450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412408789,0.13800001,65451.0,65450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412415493,0.13800001,65451.0,65450.0,0.257382]
["bitfinex-derivatives","BTCF0:USTF0",1727412416299,0.3608,65458.0,65450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412416486,0.3608,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412416793,0.49611577,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412417692,0.50711577,65458.0,65457.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727412420405,0.50711577,65458.0,65457.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727412421300,0.50711577,65458.0,65457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727412421499,0.50711577,65458.0,65457.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727412421700,0.58348877,65458.0,65457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727412422000,0.076382,65450.0,65449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412422203,0.12,65450.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412422398,0.12,65450.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412422399,0.076396,65439.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412422794,0.076401,65435.0,65431.0,0.65726447]
["bitfinex-derivatives","BTCF0:USTF0",1727412422997,0.076402,65433.0,65431.0,0.47726447]
["bitfinex-derivatives","BTCF0:USTF0",1727412423498,0.1347789,65432.0,65431.0,0.47726447]
["bitfinex-derivatives","BTCF0:USTF0",1727412423799,0.1347789,65432.0,65426.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412423999,0.1347789,65432.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412424198,0.076404,65431.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412424602,0.21185248,65431.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412424910,0.076404,65431.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412425202,0.076407,65429.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412425598,0.13716731,65428.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412425797,0.13716731,65428.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412426000,0.076411,65426.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412426299,0.13462074,65425.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412426607,0.13462074,65425.0,65424.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727412426905,0.13462074,65425.0,65424.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727412427606,0.13562074,65425.0,65424.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727412427804,0.13562074,65425.0,65424.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727412429509,0.49742074,65425.0,65424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727412430906,1.78442421,65425.0,65417.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412431207,0.076419,65419.0,65414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412431503,0.076419,65419.0,65413.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727412431504,0.34487914,65418.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412432809,0.34487914,65418.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412433011,0.13687914,65418.0,65417.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727412433509,0.13730661,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727412433706,0.002,65425.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412433910,0.13730661,65423.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412434308,0.076413,65424.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412434503,0.1373568,65423.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412435417,0.1383568,65423.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412435913,0.1383568,65423.0,65422.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727412436611,0.1383568,65423.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412436805,0.1393568,65423.0,65422.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727412439610,0.1393568,65423.0,65422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727412440011,0.076422,65416.0,65415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412440312,0.076422,65416.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412440313,0.36288137,65416.0,65407.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727412440520,0.3608,65414.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412440916,0.2363105,65413.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412441108,0.3127365,65413.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412441310,0.0974,65412.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412441609,0.23435285,65412.0,65411.0,0.0072929]
["bitfinex-derivatives","BTCF0:USTF0",1727412442620,0.23535285,65412.0,65411.0,0.1872929]
["bitfinex-derivatives","BTCF0:USTF0",1727412442815,0.13795285,65412.0,65411.0,0.1872929]
["bitfinex-derivatives","BTCF0:USTF0",1727412443311,0.13895285,65412.0,65411.0,0.1872929]
["bitfinex-derivatives","BTCF0:USTF0",1727412444114,0.13895285,65412.0,65411.0,0.2896929]
["bitfinex-derivatives","BTCF0:USTF0",1727412447715,0.13895285,65412.0,65411.0,0.1872929]
["bitfinex-derivatives","BTCF0:USTF0",1727412448708,0.13895285,65412.0,65411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412450125,0.13795285,65412.0,65411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412450309,0.13895285,65412.0,65411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412451122,0.13895285,65412.0,65404.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727412451123,0.13795285,65412.0,65404.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727412451321,0.3608,65405.0,65404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412451530,0.3608,65406.0,65404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412451724,0.136875,65405.0,65404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412452324,0.136875,65405.0,65404.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412453231,0.137875,65405.0,65404.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412454133,0.138875,65405.0,65404.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412454535,0.138875,65405.0,65404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412454734,0.332675,65405.0,65404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412455630,0.56177898,65405.0,65404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412461044,0.63821398,65405.0,65404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412474661,0.63821398,65405.0,65404.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727412474862,0.138875,65405.0,65404.0,0.261436]
["bitfinex-derivatives","BTCF0:USTF0",1727412475471,0.3608,65414.0,65408.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727412475770,0.3608,65414.0,65413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412476168,0.49643772,65414.0,65413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412478375,0.49843772,65414.0,65413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412478772,0.49843772,65414.0,65410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412479270,0.49943772,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727412480475,0.49943772,65414.0,65413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727412481673,0.13811273,65414.0,65413.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1727412481970,0.0036,65425.0,65413.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1727412482172,0.0036,65430.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412482173,0.076406,65430.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412482371,0.076406,65430.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412482775,0.21333461,65430.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412483279,0.13692861,65430.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412483579,0.076409,65427.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412483876,0.13496065,65426.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412484386,0.13496065,65426.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412484387,0.076416,65421.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412484674,0.13540689,65420.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412485274,0.13540689,65424.0,65417.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1727412485479,0.13540689,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412485777,0.160512,65425.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412486280,0.13569862,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412486673,0.14069862,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412487371,0.14469862,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412488885,0.13969862,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412489477,0.14469862,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412494689,0.50549862,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412498094,0.14469862,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412498282,0.58191162,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412498688,0.58191162,65424.0,65423.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727412504893,0.22111162,65424.0,65423.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727412505107,0.58191162,65424.0,65423.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1727412506492,0.50549862,65424.0,65419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412506708,0.50549862,65424.0,65416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412507192,0.076425,65413.0,65412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412507392,0.076428,65411.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412507893,0.21171793,65411.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412509301,0.13528993,65411.0,65410.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727412509694,0.13628993,65411.0,65410.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727412509894,0.13728993,65411.0,65410.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727412512496,0.13728993,65411.0,65410.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1727412515302,0.13728993,65411.0,65410.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1727412515897,0.13728993,65411.0,65410.0,1.325069]
["bitfinex-derivatives","BTCF0:USTF0",1727412516798,0.13728993,65411.0,65410.0,0.725069]
["bitfinex-derivatives","BTCF0:USTF0",1727412517193,0.13728993,65411.0,65410.0,1.325069]
["bitfinex-derivatives","BTCF0:USTF0",1727412519506,0.13728993,65411.0,65410.0,0.266429]
["bitfinex-derivatives","BTCF0:USTF0",1727412533004,0.13728993,65411.0,65410.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1727412533205,0.13728993,65411.0,65410.0,0.266429]
["bitfinex-derivatives","BTCF0:USTF0",1727412537915,0.13728993,65411.0,65410.0,0.627229]
["bitfinex-derivatives","BTCF0:USTF0",1727412539918,0.13728993,65411.0,65410.0,0.266429]
["bitfinex-derivatives","BTCF0:USTF0",1727412540109,0.13728993,65411.0,65410.0,0.627229]
["bitfinex-derivatives","BTCF0:USTF0",1727412548031,0.0141,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727412548226,0.0036,65427.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727412548537,0.0036,65434.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727412548833,0.0553,65439.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412549027,0.1918179,65439.0,65438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412549425,0.0553,65439.0,65438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412549735,0.1899412,65439.0,65438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412550329,0.2039412,65439.0,65438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412550526,0.2179412,65439.0,65438.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412551232,0.2773412,65439.0,65438.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412551727,0.3312412,65439.0,65438.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412552929,0.42560469,65439.0,65438.0,0.15490011]
["bitfinex-derivatives","BTCF0:USTF0",1727412553126,0.40860469,65439.0,65438.0,0.15490011]
["bitfinex-derivatives","BTCF0:USTF0",1727412553325,0.41960469,65439.0,65438.0,0.15490011]
["bitfinex-derivatives","BTCF0:USTF0",1727412553733,0.41860469,65439.0,65438.0,0.15490011]
["bitfinex-derivatives","BTCF0:USTF0",1727412554038,0.41760469,65439.0,65438.0,0.15490011]
["bitfinex-derivatives","BTCF0:USTF0",1727412554938,0.41760469,65439.0,65438.0,0.1314102]
["bitfinex-derivatives","BTCF0:USTF0",1727412556930,0.41760469,65439.0,65438.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412558838,0.5032412,65439.0,65427.0,0.30221961]
["bitfinex-derivatives","BTCF0:USTF0",1727412559141,0.5032412,65439.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412559142,0.076409,65427.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412559534,0.22939684,65426.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412560139,0.49583335,65426.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412560341,0.076413,65424.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412560543,0.49583335,65426.0,65420.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727412560742,0.13581137,65423.0,65418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412560929,0.3608,65419.0,65414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412561134,0.3608,65419.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412561342,0.13581137,65418.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412561938,0.19021137,65418.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412562140,0.30081137,65418.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412563344,0.30181137,65418.0,65417.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727412563947,0.30281137,65418.0,65417.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727412567051,0.66361137,65418.0,65417.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727412567745,0.19211137,65418.0,65417.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727412569550,0.19211137,65418.0,65417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727412569740,0.076429,65410.0,65409.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412570048,0.076436,65405.0,65399.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1727412570242,0.3608,65401.0,65399.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1727412570545,0.3608,65401.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412570749,0.3608,65402.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412571048,0.13591872,65401.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412571443,0.3608,65402.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412571838,0.13469911,65401.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412572442,0.13569911,65401.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412572950,0.13669911,65401.0,65400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412574248,0.13669911,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412574449,0.13669911,65401.0,65400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412581465,0.49749911,65401.0,65400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412582166,0.49749911,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412582960,0.57393811,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412591967,0.21313811,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412592167,0.57393811,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412594882,0.57393811,65401.0,65400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412601586,0.21313811,65401.0,65400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412605783,0.21313811,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412609893,0.57393811,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412611691,0.57393811,65401.0,65400.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727412612395,0.57393811,65401.0,65400.0,0.12090001]
["bitfinex-derivatives","BTCF0:USTF0",1727412614992,0.57393811,65401.0,65400.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727412615598,0.69393811,65401.0,65400.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727412615795,0.69393811,65401.0,65392.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727412615796,1.67621911,65401.0,65392.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727412616002,0.4808,65393.0,65388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412616299,0.076456,65387.0,65385.0,0.00589408]
["bitfinex-derivatives","BTCF0:USTF0",1727412616494,0.3608,65386.0,65385.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412616803,0.49728946,65386.0,65385.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412617902,0.49728946,65386.0,65385.0,0.12229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412618302,0.49728946,65386.0,65385.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412618303,0.49828946,65386.0,65385.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412618907,0.49928946,65386.0,65385.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412619206,0.54428946,65386.0,65385.0,0.18229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412619595,0.54328946,65386.0,65385.0,0.18229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412619798,0.54428946,65386.0,65385.0,0.18229408]
["bitfinex-derivatives","BTCF0:USTF0",1727412620011,0.72428946,65386.0,65378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412620202,0.72428946,65386.0,65377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412620401,0.54428946,65386.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412621201,0.076461,65383.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412621710,0.13597712,65382.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412624507,0.13697712,65382.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412624911,0.13797712,65382.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412630214,0.13797712,65382.0,65381.0,0.256463]
["bitfinex-derivatives","BTCF0:USTF0",1727412632630,0.13797712,65382.0,65375.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727412632926,0.18,65380.0,65375.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727412633323,0.18,65380.0,65374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412633324,0.076469,65376.0,65374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412633625,0.13534835,65375.0,65370.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727412633820,0.076471,65374.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727412634219,0.13639583,65373.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727412635418,0.13739583,65373.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727412636227,0.13839583,65373.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727412637430,0.13839583,65373.0,65371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412639026,0.13739583,65373.0,65371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412639235,0.13839583,65373.0,65371.0,0.256474]
["bitfinex-derivatives","BTCF0:USTF0",1727412639630,0.13839583,65373.0,65371.0,0.300574]
["bitfinex-derivatives","BTCF0:USTF0",1727412643140,0.13839583,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727412644229,0.13739583,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727412644437,0.13839583,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727412648744,0.13839583,65373.0,65372.0,0.256473]
["bitfinex-derivatives","BTCF0:USTF0",1727412649134,0.13839583,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727412649532,0.13839583,65373.0,65372.0,0.256473]
["bitfinex-derivatives","BTCF0:USTF0",1727412658452,0.13839583,65373.0,65372.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1727412659949,0.3644,65385.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727412660146,0.3608,65386.0,65384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412660451,0.3608,65386.0,65385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412660847,0.49582665,65386.0,65385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412661541,0.49682665,65386.0,65385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412662356,0.49682665,65386.0,65382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412662854,0.49682665,65386.0,65373.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1727412662855,0.57428365,65386.0,65385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412663855,0.076466,65379.0,65377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412664154,0.53998461,65378.0,65375.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1727412664352,0.53998461,65378.0,65375.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1727412664550,0.4031,65378.0,65375.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1727412664954,0.13688461,65377.0,65375.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1727412666653,0.13788461,65377.0,65375.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1727412667445,0.13888461,65377.0,65375.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1727412671974,0.49968461,65377.0,65375.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1727412672370,0.57615261,65377.0,65375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727412672666,0.076469,65376.0,65375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727412672869,0.076469,65376.0,65375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727412673076,0.21225259,65376.0,65375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727412674273,0.21225259,65376.0,65370.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727412674274,0.076475,65371.0,65370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412674466,0.3608,65371.0,65362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412674673,0.3608,65363.0,65360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412674967,0.13746713,65362.0,65360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412675174,0.13746713,65362.0,65359.0,0.958489]
["bitfinex-derivatives","BTCF0:USTF0",1727412675374,0.13746713,65362.0,65361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727412676876,0.13846713,65362.0,65361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412677870,0.13946713,65362.0,65361.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1727412684481,0.13946713,65362.0,65361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727412686383,0.13946713,65362.0,65361.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412686585,0.13946713,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412686778,0.13946713,65362.0,65361.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412688780,0.21595213,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727412688981,0.13946713,65362.0,65360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412690187,0.076486,65361.0,65360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412690570,0.21232992,65361.0,65360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412691982,0.21332992,65361.0,65360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412692484,0.21432992,65361.0,65360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412695786,0.076488,65360.0,65357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412696178,0.21232013,65359.0,65357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412696678,0.076489,65359.0,65357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412696884,0.13583113,65358.0,65357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412697185,0.13583113,65358.0,65357.0,0.196491]
["bitfinex-derivatives","BTCF0:USTF0",1727412697688,0.13592559,65360.0,65357.0,0.196491]
["bitfinex-derivatives","BTCF0:USTF0",1727412697875,0.13592559,65360.0,65359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412698186,0.002,65360.0,65359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412698485,0.138591,65360.0,65359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412698686,0.136591,65360.0,65359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412699081,0.213077,65362.0,65359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412699389,0.076486,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412699889,0.21378153,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412700485,0.13729553,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412700692,0.13729553,65362.0,65361.0,0.196486]
["bitfinex-derivatives","BTCF0:USTF0",1727412701188,0.13829553,65362.0,65361.0,0.196486]
["bitfinex-derivatives","BTCF0:USTF0",1727412701488,0.13929553,65362.0,65361.0,0.196486]
["bitfinex-derivatives","BTCF0:USTF0",1727412706589,0.50009553,65362.0,65361.0,0.196486]
["bitfinex-derivatives","BTCF0:USTF0",1727412708888,0.57658053,65362.0,65353.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412709094,0.57658053,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412709482,0.57658053,65362.0,65361.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412710296,0.57558053,65362.0,65361.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412710493,0.57658053,65362.0,65361.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412711087,0.57558053,65362.0,65361.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412711289,0.57658053,65362.0,65361.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412711990,0.50009553,65362.0,65353.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412712189,0.12,65358.0,65352.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727412712491,0.13667616,65357.0,65353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412712691,0.13667616,65357.0,65356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412712891,0.13667616,65359.0,65356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412713193,0.3628,65362.0,65356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412713394,0.3628,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412713796,0.5003265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412716288,0.4993265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412716485,0.5003265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412717796,0.1395265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412719597,0.23388999,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412719901,0.23388999,65362.0,65361.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412721095,0.1395265,65362.0,65361.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412724201,0.1395265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412725597,0.1395265,65362.0,65358.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727412725805,0.1395265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412726198,0.23388999,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412726500,0.1395265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412726703,0.1385265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412726905,0.1395265,65362.0,65361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412731705,0.1395265,65362.0,65361.0,0.10035131]
["bitfinex-derivatives","BTCF0:USTF0",1727412733105,0.076472,65373.0,65361.0,0.17683731]
["bitfinex-derivatives","BTCF0:USTF0",1727412733310,0.076472,65373.0,65372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412733505,0.13651431,65369.0,65364.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412733703,0.3073498,65373.0,65362.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727412733704,0.13651431,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727412733906,0.3608,65377.0,65372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412734103,0.3608,65377.0,65376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412734412,0.49669907,65377.0,65376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412735313,0.49769907,65377.0,65376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412737004,0.49769907,65377.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727412737209,0.49869907,65377.0,65376.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727412739003,0.49869907,65377.0,65376.0,0.10890001]
["bitfinex-derivatives","BTCF0:USTF0",1727412745033,0.57516707,65377.0,65376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412748329,0.57516707,65377.0,65376.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412748530,0.57516707,65377.0,65376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412750432,0.57516707,65377.0,65376.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412753244,0.57516707,65377.0,65376.0,0.09720001]
["bitfinex-derivatives","BTCF0:USTF0",1727412753448,0.57516707,65377.0,65376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412755439,0.57516707,65377.0,65376.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727412759738,0.49869907,65377.0,65376.0,0.18446901]
["bitfinex-derivatives","BTCF0:USTF0",1727412759943,0.3608,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727412760143,0.3608,65385.0,65384.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1727412760653,0.49680442,65385.0,65384.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1727412761448,0.49780442,65385.0,65384.0,0.197459]
["bitfinex-derivatives","BTCF0:USTF0",1727412762040,0.05700442,65385.0,65384.0,1.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727412762359,0.0036,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727412762650,0.3608,65399.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727412762949,0.13615837,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727412763453,0.13615837,65398.0,65397.0,0.05679961]
["bitfinex-derivatives","BTCF0:USTF0",1727412763648,0.23052186,65398.0,65397.0,0.05679961]
["bitfinex-derivatives","BTCF0:USTF0",1727412764253,0.13715837,65398.0,65397.0,0.05979961]
["bitfinex-derivatives","BTCF0:USTF0",1727412764447,0.00715837,65398.0,65397.0,0.05979961]
["bitfinex-derivatives","BTCF0:USTF0",1727412765453,0.00815837,65398.0,65397.0,0.09869961]
["bitfinex-derivatives","BTCF0:USTF0",1727412765656,0.00815837,65398.0,65397.0,0.97849961]
["bitfinex-derivatives","BTCF0:USTF0",1727412767155,0.00815837,65398.0,65397.0,0.88064965]
["bitfinex-derivatives","BTCF0:USTF0",1727412767355,0.00815837,65398.0,65397.0,0.956244]
["bitfinex-derivatives","BTCF0:USTF0",1727412769258,0.00815837,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727412771149,0.00815837,65398.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412771555,0.00815837,65398.0,65397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412772255,0.00815837,65398.0,65397.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1727412774265,0.00815837,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727412774566,0.00815837,65398.0,65397.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1727412775161,0.00815837,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727412775361,0.00815837,65398.0,65397.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1727412776056,0.00815837,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727412776260,0.00815837,65398.0,65397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412778165,0.00815837,65398.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412778360,0.0401,65397.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412778756,0.17681031,65397.0,65396.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727412779261,0.17681031,65397.0,65396.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1727412780065,0.17781031,65397.0,65396.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1727412781465,0.17881031,65397.0,65396.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1727412785370,0.55896,65406.0,65396.0,1.616005]
["bitfinex-derivatives","BTCF0:USTF0",1727412785570,0.55896,65406.0,65405.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727412785778,0.55896,65406.0,65405.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1727412785970,0.69416308,65406.0,65405.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1727412786571,0.78952657,65406.0,65405.0,0.44956701]
["bitfinex-derivatives","BTCF0:USTF0",1727412787366,0.79052657,65406.0,65405.0,0.44956701]
["bitfinex-derivatives","BTCF0:USTF0",1727412787777,0.78952657,65406.0,65405.0,0.44956701]
["bitfinex-derivatives","BTCF0:USTF0",1727412788078,0.79052657,65406.0,65405.0,0.44956701]
["bitfinex-derivatives","BTCF0:USTF0",1727412788465,0.79052657,65406.0,65405.0,0.39639031]
["bitfinex-derivatives","BTCF0:USTF0",1727412788669,0.78952657,65406.0,65405.0,0.39739031]
["bitfinex-derivatives","BTCF0:USTF0",1727412788876,0.78952657,65406.0,65405.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1727412789876,0.78852657,65406.0,65405.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1727412790469,0.78852657,65406.0,65405.0,0.09766194]
["bitfinex-derivatives","BTCF0:USTF0",1727412790679,0.78852657,65406.0,65405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727412791175,0.78852657,65406.0,65405.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1727412792465,0.78852657,65406.0,65405.0,0.06980194]
["bitfinex-derivatives","BTCF0:USTF0",1727412792669,0.78852657,65406.0,65405.0,0.18980194]
["bitfinex-derivatives","BTCF0:USTF0",1727412793577,0.69416308,65406.0,65405.0,0.18980194]
["bitfinex-derivatives","BTCF0:USTF0",1727412796677,0.69516308,65406.0,65405.0,0.18980194]
["bitfinex-derivatives","BTCF0:USTF0",1727412797078,0.69616308,65406.0,65405.0,0.18980194]
["bitfinex-derivatives","BTCF0:USTF0",1727412798680,0.48616308,65406.0,65405.0,1.60928194]
["bitfinex-derivatives","BTCF0:USTF0",1727412798880,0.48616308,65406.0,65405.0,2.34537755]
["bitfinex-derivatives","BTCF0:USTF0",1727412799083,0.34616308,65406.0,65405.0,2.34537755]
["bitfinex-derivatives","BTCF0:USTF0",1727412800484,0.22236308,65406.0,65405.0,2.34537755]
["bitfinex-derivatives","BTCF0:USTF0",1727412801175,0.15236308,65406.0,65405.0,2.34537755]
["bitfinex-derivatives","BTCF0:USTF0",1727412801785,0.01236308,65406.0,65405.0,2.34537755]
["bitfinex-derivatives","BTCF0:USTF0",1727412802284,0.01236308,65406.0,65405.0,2.52537755]
["bitfinex-derivatives","BTCF0:USTF0",1727412803087,0.01236308,65406.0,65405.0,2.52737755]
["bitfinex-derivatives","BTCF0:USTF0",1727412803388,0.01236308,65406.0,65405.0,2.54037755]
["bitfinex-derivatives","BTCF0:USTF0",1727412804187,0.0402,65420.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727412804385,0.0402,65420.0,65418.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727412804783,0.1361061,65419.0,65418.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727412806781,0.1371061,65419.0,65418.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1727412807780,0.1381061,65419.0,65418.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1727412809793,0.1371061,65419.0,65418.0,0.098419]
["bitfinex-derivatives","BTCF0:USTF0",1727412810289,0.1361061,65419.0,65418.0,0.283419]
["bitfinex-derivatives","BTCF0:USTF0",1727412810493,0.1371061,65419.0,65418.0,0.283419]
["bitfinex-derivatives","BTCF0:USTF0",1727412813794,0.1371061,65419.0,65418.0,0.644219]
["bitfinex-derivatives","BTCF0:USTF0",1727412822399,0.1371061,65419.0,65418.0,0.584219]
["bitfinex-derivatives","BTCF0:USTF0",1727412826799,0.3608,65428.0,65418.0,1.24389561]
["bitfinex-derivatives","BTCF0:USTF0",1727412827004,0.3608,65428.0,65427.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1727412827395,0.49757071,65428.0,65427.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1727412828002,0.49857071,65428.0,65427.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1727412828201,0.49857071,65428.0,65427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412829899,0.49857071,65428.0,65427.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727412830098,0.53607071,65428.0,65427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727412830299,0.53607071,65428.0,65427.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727412831104,0.61247871,65428.0,65427.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727412833507,0.53607071,65428.0,65427.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727412838714,0.53607071,65428.0,65427.0,0.04473861]
["bitfinex-derivatives","BTCF0:USTF0",1727412838911,0.6304342,65428.0,65427.0,0.04473861]
["bitfinex-derivatives","BTCF0:USTF0",1727412840610,0.6304342,65428.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412840813,0.09436349,65427.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412841114,0.23125601,65426.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412841323,0.09436349,65425.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412841504,0.09436349,65424.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412841706,0.09436349,65423.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412842016,0.22928734,65422.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412842314,0.09436349,65422.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412842713,0.22935773,65422.0,65421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412842913,0.22935773,65422.0,65421.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727412843216,0.22935773,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727412843614,0.22935773,65422.0,65421.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727412843809,0.23035773,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727412844421,0.23135773,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727412846716,0.13699424,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727412848115,0.13699424,65422.0,65421.0,0.216416]
["bitfinex-derivatives","BTCF0:USTF0",1727412853315,0.13699424,65422.0,65421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727412853517,0.13699424,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727412853720,0.23135773,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727412855526,0.23135773,65422.0,65421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727412855712,1.28991773,65422.0,65415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412856027,1.28991773,65422.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727412856028,0.3608,65416.0,65413.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727412856222,0.09436349,65415.0,65413.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727412856425,0.09436349,65414.0,65413.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727412856924,0.22911501,65414.0,65413.0,0.00229296]
["bitfinex-derivatives","BTCF0:USTF0",1727412857624,0.22911501,65414.0,65413.0,0.01629296]
["bitfinex-derivatives","BTCF0:USTF0",1727412857625,0.23011501,65414.0,65413.0,0.01629296]
["bitfinex-derivatives","BTCF0:USTF0",1727412857818,1.40975501,65414.0,65413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727412858323,0.35111501,65414.0,65406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412858517,0.076434,65406.0,65404.0,0.11928001]
["bitfinex-derivatives","BTCF0:USTF0",1727412858716,0.076434,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412858917,0.17083902,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412859124,0.30794195,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412860631,0.30894195,65406.0,65405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727412860826,0.30994195,65406.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412861028,0.09440502,65405.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412861332,0.22898488,65404.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412861521,0.09440502,65403.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412861722,0.13631941,65405.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412861922,0.13631941,65402.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412862231,0.078434,65406.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412862232,0.13631941,65403.0,65399.0,0.69768739]
["bitfinex-derivatives","BTCF0:USTF0",1727412862427,0.3608,65400.0,65399.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1727412862828,0.496867,65400.0,65399.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1727412863528,0.497867,65400.0,65399.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1727412864229,0.571767,65400.0,65394.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412864425,0.571767,65400.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412865134,0.076446,65395.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412865633,0.13689229,65394.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412865840,0.13689229,65394.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727412866134,0.13698695,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412866528,0.3628,65400.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412866926,0.13551779,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412868232,0.13651779,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412868829,0.13751779,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412869028,0.13751779,65399.0,65393.0,0.113548]
["bitfinex-derivatives","BTCF0:USTF0",1727412869627,0.13751779,65399.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727412869932,0.13751779,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412870839,0.13651779,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412871033,0.13751779,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412871233,0.13751779,65399.0,65397.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727412871833,0.13751779,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412873337,0.13651779,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412873532,0.13751779,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412874138,0.13651779,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412874440,0.13751779,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727412876435,0.13751779,65399.0,65397.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727412885850,0.13751779,65399.0,65395.0,0.73609561]
["bitfinex-derivatives","BTCF0:USTF0",1727412886845,0.13651779,65399.0,65395.0,0.73609561]
["bitfinex-derivatives","BTCF0:USTF0",1727412887041,0.13751779,65399.0,65395.0,0.73609561]
["bitfinex-derivatives","BTCF0:USTF0",1727412887257,0.13751779,65399.0,65393.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727412888356,0.13751779,65399.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727412889864,0.13651779,65399.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727412890064,0.13751779,65399.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727412890455,0.13651779,65399.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727412890655,0.13751779,65399.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727412893169,0.13751779,65399.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412893569,0.17171779,65399.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412895858,0.24815979,65399.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412897966,0.17171779,65399.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412899172,0.076448,65394.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412899367,0.0405,65393.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412899670,0.21262299,65393.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412900870,0.21362299,65393.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412901265,0.29007199,65393.0,65391.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727412902577,0.076454,65389.0,65384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412902868,0.076454,65389.0,65383.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727412902869,0.3608,65385.0,65383.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727412903172,0.13519677,65384.0,65383.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727412904769,0.13619677,65384.0,65383.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727412905370,0.13619677,65384.0,65375.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1727412905371,1.55583677,65384.0,65375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412905668,0.3608,65376.0,65372.0,0.00589422]
["bitfinex-derivatives","BTCF0:USTF0",1727412905876,0.3608,65376.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412906064,0.13589091,65375.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412907472,0.13689091,65375.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412909563,0.13789091,65375.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412924776,0.3608,65374.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412924977,0.13789091,65375.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412925280,0.13463064,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412925679,0.13463064,65374.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412926182,0.001,65374.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412926479,0.13508227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412926673,0.13608227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412927780,0.13508227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412928383,0.49588227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412928579,0.49688227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412929472,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412931077,0.13708227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412931279,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412937588,0.13708227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412939183,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412939388,0.13708227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412943589,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412943888,0.13708227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412944890,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412945088,0.13708227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412946395,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412946594,0.13708227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412947495,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412950394,0.13708227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412950597,0.49788227,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412951095,0.57435427,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412951291,0.65685427,65373.0,65372.0,0.00229422]
["bitfinex-derivatives","BTCF0:USTF0",1727412952992,1.71577427,65373.0,65366.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412953188,1.71577427,65373.0,65361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412953189,0.076482,65365.0,65361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727412953391,0.3608,65365.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727412953591,0.3608,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727412953989,0.49751336,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727412955204,0.49851336,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727412956095,0.49951336,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727412961802,0.13871336,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727412961999,0.09571335,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727412962394,0.09571335,65358.0,65357.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727412962789,0.09571335,65358.0,65357.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1727412964192,0.09571335,65358.0,65357.0,1.79509561]
["bitfinex-derivatives","BTCF0:USTF0",1727412964396,0.09571335,65358.0,65357.0,0.73609561]
["bitfinex-derivatives","BTCF0:USTF0",1727412969694,0.09571335,65358.0,65357.0,1.79509561]
["bitfinex-derivatives","BTCF0:USTF0",1727412970309,0.09571335,65358.0,65357.0,1.19509561]
["bitfinex-derivatives","BTCF0:USTF0",1727412970902,0.09571335,65358.0,65357.0,0.73609561]
["bitfinex-derivatives","BTCF0:USTF0",1727412973000,0.09571335,65358.0,65357.0,1.09689561]
["bitfinex-derivatives","BTCF0:USTF0",1727412973808,0.09571335,65358.0,65357.0,0.73609561]
["bitfinex-derivatives","BTCF0:USTF0",1727412974009,0.09571335,65358.0,65357.0,1.09689561]
["bitfinex-derivatives","BTCF0:USTF0",1727412974606,0.09571335,65358.0,65357.0,1.17338661]
["bitfinex-derivatives","BTCF0:USTF0",1727412978708,0.09571335,65358.0,65357.0,0.81258661]
["bitfinex-derivatives","BTCF0:USTF0",1727412988420,0.09571335,65358.0,65357.0,1.17338661]
["bitfinex-derivatives","BTCF0:USTF0",1727412989921,0.09571335,65358.0,65357.0,0.81258661]
["bitfinex-derivatives","BTCF0:USTF0",1727412990224,0.09571335,65358.0,65357.0,1.17338661]
["bitfinex-derivatives","BTCF0:USTF0",1727412995422,0.09571335,65358.0,65357.0,0.81258661]
["bitfinex-derivatives","BTCF0:USTF0",1727412996524,0.09571335,65358.0,65357.0,0.73609561]
["bitfinex-derivatives","BTCF0:USTF0",1727412999830,0.09571335,65358.0,65355.0,1.11893561]
["bitfinex-derivatives","BTCF0:USTF0",1727413002542,0.0406,65357.0,65355.0,1.11893561]
["bitfinex-derivatives","BTCF0:USTF0",1727413003034,0.13564715,65356.0,65355.0,1.11893561]
["bitfinex-derivatives","BTCF0:USTF0",1727413003736,0.13564715,65356.0,65355.0,1.19542861]
["bitfinex-derivatives","BTCF0:USTF0",1727413005530,0.13664715,65356.0,65355.0,1.19542861]
["bitfinex-derivatives","BTCF0:USTF0",1727413005733,0.13764715,65356.0,65355.0,1.19542861]
["bitfinex-derivatives","BTCF0:USTF0",1727413008535,0.13764715,65356.0,65355.0,0.81258861]
["bitfinex-derivatives","BTCF0:USTF0",1727413019453,0.13764715,65356.0,65355.0,1.87162861]
["bitfinex-derivatives","BTCF0:USTF0",1727413020053,0.01864715,65356.0,65355.0,1.87162861]
["bitfinex-derivatives","BTCF0:USTF0",1727413023755,0.01864715,65356.0,65355.0,1.94812161]
["bitfinex-derivatives","BTCF0:USTF0",1727413027853,0.01864715,65356.0,65355.0,2.59322861]
["bitfinex-derivatives","BTCF0:USTF0",1727413029455,0.0403,65369.0,65365.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727413029652,0.0403,65369.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413029852,0.0403,65369.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727413029853,0.13486607,65368.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727413030047,0.13486607,65368.0,65367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727413030246,0.17516607,65369.0,65367.0,0.798079]
["bitfinex-derivatives","BTCF0:USTF0",1727413030455,0.0403,65369.0,65367.0,0.798079]
["bitfinex-derivatives","BTCF0:USTF0",1727413030654,0.13698874,65368.0,65367.0,0.798079]
["bitfinex-derivatives","BTCF0:USTF0",1727413031756,0.13798874,65368.0,65367.0,0.798079]
["bitfinex-derivatives","BTCF0:USTF0",1727413032158,0.13798874,65368.0,65367.0,1.180879]
["bitfinex-derivatives","BTCF0:USTF0",1727413033359,0.13898874,65368.0,65367.0,1.180879]
["bitfinex-derivatives","BTCF0:USTF0",1727413034851,0.13898874,65368.0,65367.0,0.459279]
["bitfinex-derivatives","BTCF0:USTF0",1727413035159,0.13898874,65368.0,65367.0,1.180879]
["bitfinex-derivatives","BTCF0:USTF0",1727413035465,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413035757,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413035957,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413038150,0.13898874,65368.0,65367.0,2.95728746]
["bitfinex-derivatives","BTCF0:USTF0",1727413038550,0.13898874,65368.0,65367.0,3.03376646]
["bitfinex-derivatives","BTCF0:USTF0",1727413041953,0.13898874,65368.0,65367.0,2.95728746]
["bitfinex-derivatives","BTCF0:USTF0",1727413044865,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413051252,0.13898874,65368.0,65367.0,2.95728746]
["bitfinex-derivatives","BTCF0:USTF0",1727413056163,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413079075,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413079375,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413080973,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413081177,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413096576,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413096781,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413105798,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413106099,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413113694,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413113895,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413115707,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413115904,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413117196,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413117503,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413120316,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413120505,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413124213,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413124611,0.13898874,65368.0,65367.0,1.89832746]
["bitfinex-derivatives","BTCF0:USTF0",1727413126616,0.13898874,65368.0,65367.0,1.82184846]
["bitfinex-derivatives","BTCF0:USTF0",1727413137825,0.13898874,65368.0,65367.0,1.46104846]
["bitfinex-derivatives","BTCF0:USTF0",1727413146837,0.13898874,65368.0,65367.0,1.10024846]
["bitfinex-derivatives","BTCF0:USTF0",1727413150537,0.13898874,65368.0,65367.0,1.17672746]
["bitfinex-derivatives","BTCF0:USTF0",1727413153539,0.13898874,65368.0,65367.0,1.10024846]
["bitfinex-derivatives","BTCF0:USTF0",1727413161548,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413175362,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413176152,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413176356,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413178163,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413178364,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413179455,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413179656,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413181560,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413181761,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413185570,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413186064,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413188076,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413188262,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413196173,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413196472,0.13898874,65368.0,65367.0,1.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727413199781,0.13898874,65368.0,65367.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413203384,0.13898874,65368.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413203587,0.13898874,65368.0,65366.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1727413203782,0.13898874,65368.0,65365.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413204502,0.535439,65367.0,65365.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413204994,0.59432322,65366.0,65365.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413205391,1.19432322,65366.0,65365.0,0.71744846]
["bitfinex-derivatives","BTCF0:USTF0",1727413206299,1.19432322,65366.0,65365.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413207204,1.19532322,65366.0,65359.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727413207499,1.19532322,65366.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413207500,0.13736322,65366.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413208595,0.13636322,65366.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413208795,0.13736322,65366.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413209195,0.13636322,65366.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413209397,0.13736322,65366.0,65357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413209701,0.21384422,65366.0,65357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413210096,0.3608,65363.0,65357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413210604,0.13725977,65362.0,65357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413210898,0.13725977,65362.0,65356.0,0.459252]
["bitfinex-derivatives","BTCF0:USTF0",1727413211104,0.13725977,65362.0,65357.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727413211297,0.13725977,65362.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413211698,0.13599659,65365.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413212001,0.13593539,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413212202,0.001,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413212401,0.13593539,65362.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413212598,0.13593539,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413212800,0.001,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413213199,0.13529484,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413213600,0.001,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413213901,0.13736514,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413214304,0.001,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413214505,0.13836514,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413214899,0.13736514,65362.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413215098,0.002,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413215397,0.13766902,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413215699,0.001,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413216000,0.13564675,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413216704,0.13664675,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413217297,0.13664675,65361.0,65359.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413217498,0.041,65360.0,65359.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413217903,0.25988576,65360.0,65359.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413219009,0.26088576,65360.0,65359.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413219210,1.31988576,65360.0,65359.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413220711,1.32088576,65360.0,65359.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413222106,1.39737276,65360.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413222303,0.3608,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413222807,0.49689339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413223811,0.95593339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413224004,0.95693339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413224200,1.55693339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413224612,1.19613339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413225114,1.19713339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413226315,1.55793339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413227204,1.19713339,65357.0,65356.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413227711,1.19713339,65357.0,65350.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413227900,0.13809339,65357.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727413228304,0.3608,65351.0,65347.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413228502,0.3608,65351.0,65345.0,0.116205]
["bitfinex-derivatives","BTCF0:USTF0",1727413228503,0.0418,65350.0,65345.0,0.116205]
["bitfinex-derivatives","BTCF0:USTF0",1727413228710,0.17861102,65350.0,65345.0,0.116205]
["bitfinex-derivatives","BTCF0:USTF0",1727413228912,0.17861102,65350.0,65345.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727413229111,0.25511002,65350.0,65343.0,0.0051764]
["bitfinex-derivatives","BTCF0:USTF0",1727413229413,0.0427,65349.0,65343.0,0.0051764]
["bitfinex-derivatives","BTCF0:USTF0",1727413229715,0.13638113,65348.0,65343.0,0.0051764]
["bitfinex-derivatives","BTCF0:USTF0",1727413229915,0.13638113,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413231207,0.13738113,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413231916,0.13838113,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413233008,0.21488313,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413233207,0.21388313,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413233506,0.21488313,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413235817,0.13838113,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413237215,0.13838113,65348.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727413240912,0.13838113,65348.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413246122,0.076503,65347.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413246623,0.13732624,65346.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413249317,0.13832624,65346.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413249624,0.002,65346.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413250012,0.13568979,65345.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413251917,0.13668979,65345.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413252526,0.13768979,65345.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727413267239,0.13768979,65345.0,65342.0,0.0655844]
["bitfinex-derivatives","BTCF0:USTF0",1727413274535,0.13768979,65345.0,65340.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413274741,0.13768979,65345.0,65339.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413274742,0.076508,65343.0,65339.0,0.64570362]
["bitfinex-derivatives","BTCF0:USTF0",1727413275042,0.13611444,65342.0,65339.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413275341,0.13611444,65342.0,65336.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1727413275536,0.13611444,65342.0,65336.0,0.437315]
["bitfinex-derivatives","BTCF0:USTF0",1727413277238,0.13711444,65342.0,65336.0,0.437315]
["bitfinex-derivatives","BTCF0:USTF0",1727413277633,0.13811444,65342.0,65336.0,0.437315]
["bitfinex-derivatives","BTCF0:USTF0",1727413278248,0.21462344,65342.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413278542,0.07651,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413278937,0.1762106,65340.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413279144,0.2527216,65340.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413280646,0.2952216,65340.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413281045,0.2962216,65340.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413281247,0.076513,65338.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413281447,0.0395,65337.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413281647,0.17645124,65337.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413282644,0.17745124,65337.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413284141,0.17845124,65337.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413284541,0.53925124,65337.0,65333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413284741,0.53925124,65337.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727413287249,0.53925124,65337.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727413287550,0.13895124,65337.0,65336.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727413288451,0.13895124,65337.0,65330.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727413288657,0.13895124,65337.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727413289147,0.17895124,65337.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727413294757,0.17895124,65337.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727413302970,0.17895124,65337.0,65334.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727413303863,0.17895124,65337.0,65335.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727413304064,0.17795124,65337.0,65335.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727413304464,0.17895124,65337.0,65335.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727413305166,0.17895124,65337.0,65329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413305370,0.437323,65330.0,65329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413305670,0.076527,65327.0,65323.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413305869,0.0383,65326.0,65319.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1727413306061,0.175729,65326.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727413306260,0.175729,65326.0,65319.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727413306261,0.137429,65326.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727413306671,0.13509134,65329.0,65325.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1727413307074,0.3608,65330.0,65325.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1727413307373,0.13680634,65329.0,65321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413307564,0.17760634,65329.0,65321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413307759,0.001,65326.0,65321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413307965,0.077527,65326.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413308177,0.13680634,65325.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413308566,0.13680634,65325.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727413308871,0.13680634,65325.0,65317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413308872,0.13680634,65325.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727413310161,0.13702773,65328.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727413310559,0.0836,65329.0,65317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413310560,0.0428,65329.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413310766,0.001,65325.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727413310967,0.002,65325.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727413311170,0.13677029,65325.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727413311469,0.13577029,65325.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727413311665,0.13477029,65325.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727413311865,0.13477029,65325.0,65320.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413312072,0.001,65325.0,65319.0,0.68624363]
["bitfinex-derivatives","BTCF0:USTF0",1727413312472,0.13483406,65324.0,65319.0,0.68624363]
["bitfinex-derivatives","BTCF0:USTF0",1727413313975,0.13583406,65324.0,65319.0,0.68624363]
["bitfinex-derivatives","BTCF0:USTF0",1727413314470,0.13683406,65324.0,65319.0,0.68624363]
["bitfinex-derivatives","BTCF0:USTF0",1727413318361,0.13683406,65324.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727413318567,0.13683406,65324.0,65319.0,0.68624363]
["bitfinex-derivatives","BTCF0:USTF0",1727413318771,0.13683406,65324.0,65322.0,0.437332]
["bitfinex-derivatives","BTCF0:USTF0",1727413318969,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413319467,0.13583406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413319666,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413320470,0.13583406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413320669,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413320975,0.13683406,65324.0,65319.0,0.68624363]
["bitfinex-derivatives","BTCF0:USTF0",1727413321166,0.13683406,65324.0,65319.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413322976,0.13583406,65324.0,65319.0,0.72187763]
["bitfinex-derivatives","BTCF0:USTF0",1727413323179,0.13683406,65324.0,65319.0,0.72187763]
["bitfinex-derivatives","BTCF0:USTF0",1727413323972,0.13683406,65324.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727413325381,0.13583406,65324.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727413325577,0.13683406,65324.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727413329183,0.13683406,65324.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727413330190,0.13683406,65324.0,65317.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413331381,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413331882,0.13583406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413332084,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413332681,0.13583406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413332876,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413352409,0.13583406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413352721,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413354207,0.13583406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413354415,0.13683406,65324.0,65323.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727413355003,0.13583406,65324.0,65323.0,1.18111463]
["bitfinex-derivatives","BTCF0:USTF0",1727413355210,0.07493406,65324.0,65323.0,1.78111463]
["bitfinex-derivatives","BTCF0:USTF0",1727413355409,0.0036,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727413355608,0.0375,65347.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413355609,0.0036,65336.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413355812,0.0036,65345.0,65339.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1727413356012,0.0375,65347.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413356013,0.13629136,65346.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413356215,0.13629136,65341.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413356521,0.0375,65347.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413357023,0.13609586,65341.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413357406,0.0375,65347.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413357716,0.13738776,65341.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413358010,0.440896,65353.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413358215,0.002,65341.0,65340.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727413358414,0.13835807,65341.0,65340.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727413358826,0.001,65341.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727413359027,0.002,65341.0,65340.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1727413359321,0.13835807,65341.0,65340.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1727413360018,0.13835807,65341.0,65340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727413360220,0.13835807,65341.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413360415,0.13835807,65341.0,65332.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413360612,0.3608,65335.0,65330.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413360821,0.0765,65334.0,65330.0,0.72186563]
["bitfinex-derivatives","BTCF0:USTF0",1727413361013,0.21281535,65334.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727413362019,0.17441535,65334.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727413362415,0.17541535,65334.0,65332.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1727413364125,0.17641535,65334.0,65332.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1727413375429,0.17641535,65334.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727413376323,0.13831535,65334.0,65333.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1727413385027,0.13831535,65334.0,65333.0,1.08266263]
["bitfinex-derivatives","BTCF0:USTF0",1727413394243,0.13831535,65334.0,65333.0,2.14186263]
["bitfinex-derivatives","BTCF0:USTF0",1727413397536,0.05620835,65334.0,65333.0,2.21838163]
["bitfinex-derivatives","BTCF0:USTF0",1727413398333,0.05620835,65334.0,65333.0,2.25618163]
["bitfinex-derivatives","BTCF0:USTF0",1727413398953,3.5e-07,65334.0,65333.0,2.25618163]
["bitfinex-derivatives","BTCF0:USTF0",1727413399142,0.04937039,65334.0,65333.0,2.25618163]
["bitfinex-derivatives","BTCF0:USTF0",1727413399444,3.9e-07,65334.0,65333.0,2.25618163]
["bitfinex-derivatives","BTCF0:USTF0",1727413401848,3.9e-07,65334.0,65333.0,2.25976163]
["bitfinex-derivatives","BTCF0:USTF0",1727413403140,3.9e-07,65345.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727413403342,3.9e-07,65345.0,65344.0,0.798106]
["bitfinex-derivatives","BTCF0:USTF0",1727413403540,0.05553902,65345.0,65344.0,1.857226]
["bitfinex-derivatives","BTCF0:USTF0",1727413403739,2e-08,65345.0,65344.0,1.857226]
["bitfinex-derivatives","BTCF0:USTF0",1727413404650,0.00100002,65345.0,65344.0,1.858226]
["bitfinex-derivatives","BTCF0:USTF0",1727413404842,0.00100002,65345.0,65344.0,1.860296]
["bitfinex-derivatives","BTCF0:USTF0",1727413405847,0.00200002,65345.0,65344.0,1.874296]
["bitfinex-derivatives","BTCF0:USTF0",1727413408849,0.00200002,65345.0,65344.0,2.51963963]
["bitfinex-derivatives","BTCF0:USTF0",1727413409858,0.00200002,65345.0,65344.0,2.59614563]
["bitfinex-derivatives","BTCF0:USTF0",1727413414055,0.00100002,65345.0,65344.0,2.60914563]
["bitfinex-derivatives","BTCF0:USTF0",1727413415856,2e-08,65345.0,65344.0,2.59514563]
["bitfinex-derivatives","BTCF0:USTF0",1727413416043,2e-08,65345.0,65344.0,2.60914563]
["bitfinex-derivatives","BTCF0:USTF0",1727413419251,2e-08,65345.0,65344.0,1.47351963]
["bitfinex-derivatives","BTCF0:USTF0",1727413420458,2e-08,65345.0,65344.0,1.49555963]
["bitfinex-derivatives","BTCF0:USTF0",1727413420649,2e-08,65345.0,65344.0,1.11271963]
["bitfinex-derivatives","BTCF0:USTF0",1727413420954,2e-08,65345.0,65344.0,1.03621363]
["bitfinex-derivatives","BTCF0:USTF0",1727413424255,1.05912002,65345.0,65344.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1727413424456,1.05912002,65345.0,65344.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1727413424660,1.05912002,65345.0,65335.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1727413424855,0.0374,65344.0,65335.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1727413425356,0.13489355,65343.0,65335.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1727413425959,0.13489355,65343.0,65335.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1727413426158,0.13489355,65343.0,65335.0,0.473356]
["bitfinex-derivatives","BTCF0:USTF0",1727413427357,0.13589355,65343.0,65335.0,0.486356]
["bitfinex-derivatives","BTCF0:USTF0",1727413428058,0.13589355,65343.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413429565,0.13589355,65343.0,65337.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727413430664,0.13589355,65343.0,65337.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727413431059,0.13589355,65343.0,65337.0,0.450313]
["bitfinex-derivatives","BTCF0:USTF0",1727413431060,0.13689355,65343.0,65337.0,0.450313]
["bitfinex-derivatives","BTCF0:USTF0",1727413431464,0.13689355,65343.0,65338.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1727413432762,0.13589355,65343.0,65338.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1727413432965,0.13689355,65343.0,65338.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727413433163,0.13589355,65343.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727413433468,0.13689355,65343.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727413434368,0.0388,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727413434568,0.0388,65342.0,65341.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1727413434772,0.17593668,65342.0,65341.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1727413436473,0.17693668,65342.0,65341.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1727413443474,0.13813668,65342.0,65341.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1727413452267,0.13813668,65342.0,65341.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1727413453763,0.49893668,65342.0,65341.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1727413454561,0.49893668,65342.0,65341.0,0.10860884]
["bitfinex-derivatives","BTCF0:USTF0",1727413456676,0.49893668,65342.0,65341.0,0.10917928]
["bitfinex-derivatives","BTCF0:USTF0",1727413462990,0.49893668,65342.0,65341.0,0.1099428]
["bitfinex-derivatives","BTCF0:USTF0",1727413464982,0.13813668,65342.0,65341.0,0.1099428]
["bitfinex-derivatives","BTCF0:USTF0",1727413465183,0.49893668,65342.0,65341.0,0.1099428]
["bitfinex-derivatives","BTCF0:USTF0",1727413466781,0.49893668,65342.0,65341.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1727413468290,0.13813668,65342.0,65341.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1727413468996,0.49893668,65342.0,65341.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1727413472091,0.13813668,65342.0,65341.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1727413472293,0.49893668,65342.0,65341.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1727413474198,0.49893668,65342.0,65341.0,0.09914838]
["bitfinex-derivatives","BTCF0:USTF0",1727413475687,0.49893668,65342.0,65341.0,0.02074918]
["bitfinex-derivatives","BTCF0:USTF0",1727413476303,0.49893668,65342.0,65341.0,0.09725918]
["bitfinex-derivatives","BTCF0:USTF0",1727413481595,0.49893668,65342.0,65341.0,0.09614265]
["bitfinex-derivatives","BTCF0:USTF0",1727413481790,0.49893668,65342.0,65341.0,0.08358327]
["bitfinex-derivatives","BTCF0:USTF0",1727413487996,0.43993668,65342.0,65341.0,0.08358327]
["bitfinex-derivatives","BTCF0:USTF0",1727413488796,0.43993668,65342.0,65341.0,0.7289269]
["bitfinex-derivatives","BTCF0:USTF0",1727413489707,0.0036,65348.0,65341.0,2.0723369]
["bitfinex-derivatives","BTCF0:USTF0",1727413490009,0.0036,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727413490208,0.3608,65355.0,65353.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727413490408,0.13521472,65354.0,65353.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727413490706,0.0036,65359.0,65355.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727413490914,0.3608,65360.0,65355.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727413491210,0.13624801,65358.0,65357.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413491397,0.13624801,65359.0,65357.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413491600,0.3608,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727413491800,0.0036,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413492104,0.0036,65366.0,65365.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727413492310,0.3608,65376.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727413492311,0.0036,65372.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727413492503,0.13511069,65375.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727413492703,0.13511069,65375.0,65369.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1727413492704,0.13511069,65372.0,65369.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1727413493204,0.13749324,65374.0,65369.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1727413493410,0.13749324,65374.0,65370.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413493716,0.13749324,65371.0,65370.0,0.72488228]
["bitfinex-derivatives","BTCF0:USTF0",1727413494008,0.13750462,65373.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727413494399,0.0036,65379.0,65372.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413494605,0.001,65374.0,65372.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413494899,0.13750462,65373.0,65372.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413495204,0.001,65374.0,65372.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413495512,0.0036,65379.0,65373.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413495706,0.1151,65382.0,65373.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413495906,0.13627459,65378.0,65373.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413496209,0.13627459,65381.0,65373.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413496406,0.13627459,65381.0,65377.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413496610,0.1115,65382.0,65377.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413496999,0.13549417,65380.0,65377.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413497508,0.1115,65382.0,65378.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413497812,0.13732852,65379.0,65378.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413498308,0.001,65380.0,65378.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413498516,0.001,65380.0,65379.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413498813,0.13641308,65380.0,65379.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413499512,0.13941308,65380.0,65379.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413500015,0.13641308,65380.0,65379.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413500210,0.14141308,65380.0,65379.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413500407,0.14041308,65380.0,65379.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413501306,0.14341308,65380.0,65379.0,0.00306265]
["bitfinex-derivatives","BTCF0:USTF0",1727413501513,0.14341308,65380.0,65375.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413501814,0.3608,65376.0,65375.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413502204,0.49616123,65376.0,65375.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413503412,0.49716123,65376.0,65375.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413503608,0.49716123,65376.0,65374.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727413504007,0.49716123,65376.0,65375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727413504528,0.49716123,65376.0,65375.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1727413504820,0.49716123,65376.0,65375.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1727413505517,0.13636123,65376.0,65375.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1727413505714,0.13536123,65376.0,65375.0,2.17989363]
["bitfinex-derivatives","BTCF0:USTF0",1727413506016,0.0036,65382.0,65375.0,2.17989363]
["bitfinex-derivatives","BTCF0:USTF0",1727413506017,0.13684092,65381.0,65375.0,2.17989363]
["bitfinex-derivatives","BTCF0:USTF0",1727413506213,0.13684092,65381.0,65375.0,1.12101363]
["bitfinex-derivatives","BTCF0:USTF0",1727413506410,0.13784092,65376.0,65375.0,1.65636363]
["bitfinex-derivatives","BTCF0:USTF0",1727413506608,0.13784092,65376.0,65375.0,1.19748363]
["bitfinex-derivatives","BTCF0:USTF0",1727413506809,0.13684092,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727413507011,0.0036,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727413507206,0.3608,65389.0,65375.0,1.12621363]
["bitfinex-derivatives","BTCF0:USTF0",1727413507207,0.13524298,65382.0,65380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413507419,0.13524298,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727413507615,0.3608,65389.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727413507922,0.13700862,65388.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727413509317,0.14600862,65388.0,65387.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727413509817,0.14400862,65388.0,65387.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727413510513,0.15100862,65388.0,65387.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727413511208,0.14900862,65388.0,65387.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727413512518,0.14900862,65388.0,65387.0,0.72279963]
["bitfinex-derivatives","BTCF0:USTF0",1727413512908,0.14200862,65388.0,65387.0,0.72179963]
["bitfinex-derivatives","BTCF0:USTF0",1727413513514,0.13800862,65388.0,65387.0,0.72979963]
["bitfinex-derivatives","BTCF0:USTF0",1727413514318,0.13900862,65388.0,65387.0,0.72979963]
["bitfinex-derivatives","BTCF0:USTF0",1727413518130,0.13900862,65388.0,65387.0,0.65334363]
["bitfinex-derivatives","BTCF0:USTF0",1727413518315,0.13900862,65388.0,65387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727413521827,0.13900862,65388.0,65387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727413522033,0.13800862,65388.0,65387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727413522328,0.13900862,65388.0,65387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727413523726,0.13800862,65388.0,65387.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727413523924,0.13900862,65388.0,65387.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727413524425,0.13800862,65388.0,65387.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727413524827,0.13800862,65388.0,65387.0,0.098456]
["bitfinex-derivatives","BTCF0:USTF0",1727413529237,0.13800862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413531725,0.49880862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413532538,0.13800862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413537436,0.49880862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413537943,0.13800862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413538333,0.49880862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413540537,0.13800862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413540744,0.49880862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413547049,0.13800862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413547352,0.49880862,65388.0,65387.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1727413551754,0.49880862,65388.0,65387.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1727413552144,0.49880862,65388.0,65387.0,0.02301301]
["bitfinex-derivatives","BTCF0:USTF0",1727413559260,0.49880862,65388.0,65387.0,0.09946901]
["bitfinex-derivatives","BTCF0:USTF0",1727413566953,0.49880862,65388.0,65387.0,0.01306611]
["bitfinex-derivatives","BTCF0:USTF0",1727413570264,0.57526362,65388.0,65387.0,0.01306611]
["bitfinex-derivatives","BTCF0:USTF0",1727413573170,0.57526362,65388.0,65387.0,0.0037534]
["bitfinex-derivatives","BTCF0:USTF0",1727413574972,0.21446362,65388.0,65387.0,0.0037534]
["bitfinex-derivatives","BTCF0:USTF0",1727413575171,0.57526362,65388.0,65387.0,0.0037534]
["bitfinex-derivatives","BTCF0:USTF0",1727413575968,0.21446362,65388.0,65387.0,0.0037534]
["bitfinex-derivatives","BTCF0:USTF0",1727413576269,0.57526362,65388.0,65387.0,0.0037534]
["bitfinex-derivatives","BTCF0:USTF0",1727413579274,0.57526362,65388.0,65387.0,0.00337807]
["bitfinex-derivatives","BTCF0:USTF0",1727413580870,1.63406362,65388.0,65387.0,0.00337807]
["bitfinex-derivatives","BTCF0:USTF0",1727413581271,1.03406362,65388.0,65387.0,0.00337807]
["bitfinex-derivatives","BTCF0:USTF0",1727413583578,1.63406362,65388.0,65387.0,0.00337807]
["bitfinex-derivatives","BTCF0:USTF0",1727413584976,1.63406362,65388.0,65380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413584977,0.076463,65381.0,65380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413585168,0.3608,65381.0,65371.0,0.64534363]
["bitfinex-derivatives","BTCF0:USTF0",1727413585371,0.3608,65375.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727413585671,0.13492935,65374.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727413585867,0.13492935,65374.0,65366.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727413586083,0.3608,65369.0,65366.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727413586297,0.0389,65368.0,65366.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727413586576,0.17415515,65368.0,65366.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727413587173,0.25063315,65368.0,65366.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727413587569,0.25163315,65368.0,65366.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1727413588686,0.25263315,65368.0,65366.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1727413590583,0.17615515,65368.0,65366.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1727413592478,0.3608,65367.0,65366.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1727413592876,0.49565024,65367.0,65366.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1727413593679,0.49765024,65367.0,65366.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1727413594586,0.49765024,65367.0,65366.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1727413594780,0.49765024,65367.0,65366.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1727413595082,0.49765024,65367.0,65366.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1727413595586,0.49765024,65367.0,65366.0,1.14746363]
["bitfinex-derivatives","BTCF0:USTF0",1727413598578,0.13685024,65367.0,65366.0,1.14746363]
["bitfinex-derivatives","BTCF0:USTF0",1727413603587,0.13685024,65367.0,65366.0,1.22394363]
["bitfinex-derivatives","BTCF0:USTF0",1727413607192,0.13685024,65367.0,65366.0,1.18664363]
["bitfinex-derivatives","BTCF0:USTF0",1727413609588,0.13685024,65367.0,65366.0,1.15144363]
["bitfinex-derivatives","BTCF0:USTF0",1727413609800,0.13685024,65367.0,65366.0,1.11454363]
["bitfinex-derivatives","BTCF0:USTF0",1727413611498,0.49765024,65367.0,65366.0,1.11454363]
["bitfinex-derivatives","BTCF0:USTF0",1727413612396,0.13685024,65367.0,65366.0,1.11454363]
["bitfinex-derivatives","BTCF0:USTF0",1727413612591,0.13685024,65367.0,65366.0,1.57350363]
["bitfinex-derivatives","BTCF0:USTF0",1727413612592,0.12987217,65367.0,65366.0,1.57350363]
["bitfinex-derivatives","BTCF0:USTF0",1727413612792,0.0036,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727413613000,0.0036,65379.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413613305,0.13577722,65372.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413613806,0.0036,65377.0,65370.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1727413613995,0.13613604,65378.0,65369.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727413614196,0.13613604,65371.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413614505,0.13713604,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727413614506,0.001,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727413615004,0.0036,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727413615305,0.1360322,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727413616194,0.1360322,65376.0,65375.0,0.72181363]
["bitfinex-derivatives","BTCF0:USTF0",1727413616591,0.13467899,65378.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727413616992,0.0364,65379.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727413617395,0.13499826,65378.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727413617795,0.13599826,65378.0,65377.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1727413618494,0.13499826,65378.0,65377.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1727413618696,0.13599826,65378.0,65377.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1727413620201,0.13699826,65378.0,65377.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1727413624296,0.13699826,65378.0,65377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727413624496,0.13699826,65378.0,65376.0,0.59734363]
["bitfinex-derivatives","BTCF0:USTF0",1727413624698,0.076472,65373.0,65367.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413624897,0.13699826,65378.0,65363.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727413624898,0.3608,65371.0,65364.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413625109,0.3608,65371.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413625300,0.1348284,65370.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413625804,0.3608,65364.0,65361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727413625999,0.3608,65364.0,65360.0,0.59734363]
["bitfinex-derivatives","BTCF0:USTF0",1727413626000,0.0724,65363.0,65360.0,0.59734363]
["bitfinex-derivatives","BTCF0:USTF0",1727413626206,0.2072284,65363.0,65360.0,0.59734363]
["bitfinex-derivatives","BTCF0:USTF0",1727413627101,0.2072284,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413627503,0.2082284,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413627705,0.2442284,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413628107,0.2452284,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413628812,0.2442284,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413629014,0.2452284,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413637821,0.2452284,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727413639415,0.2452284,65363.0,65357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413640413,0.2452284,65363.0,65362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727413640621,0.2452284,65363.0,65357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413641017,0.2452284,65363.0,65357.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1727413641522,0.2452284,65363.0,65362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727413641725,0.7041884,65363.0,65357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413641923,0.2452284,65363.0,65357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413642734,0.2442284,65363.0,65357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413643028,0.2452284,65363.0,65357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413646927,0.2452284,65363.0,65357.0,0.459251]
["bitfinex-derivatives","BTCF0:USTF0",1727413647128,0.2452284,65363.0,65357.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727413647628,0.2452284,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413648728,0.2442284,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413648924,0.2452284,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413649934,0.2442284,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413650233,0.2452284,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413666351,0.2452284,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413670047,0.2452284,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727413670655,0.2452284,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727413671053,0.2442284,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727413671254,0.2452284,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727413671749,0.1368284,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727413675464,0.1368284,65363.0,65362.0,0.67382863]
["bitfinex-derivatives","BTCF0:USTF0",1727413680064,0.1368284,65363.0,65362.0,0.59734363]
["bitfinex-derivatives","BTCF0:USTF0",1727413681470,0.1368284,65363.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413681672,0.0736,65362.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413682076,0.13543678,65361.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413682370,0.13543678,65361.0,65360.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413683463,0.13743678,65361.0,65360.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413686375,0.17313678,65361.0,65358.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727413687472,0.17213678,65361.0,65358.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727413687673,0.17313678,65361.0,65358.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727413688075,0.17313678,65361.0,65358.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727413694081,0.17313678,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413694682,0.17313678,65361.0,65359.0,0.437288]
["bitfinex-derivatives","BTCF0:USTF0",1727413694887,0.17313678,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413716292,0.17213678,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413716598,0.17313678,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413717603,0.17213678,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413717796,0.17313678,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727413720197,0.17313678,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413723195,0.17313678,65361.0,65358.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413723901,0.17213678,65361.0,65358.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413724103,0.17313678,65361.0,65358.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413730401,0.17313678,65361.0,65358.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727413730598,0.17313678,65361.0,65358.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727413732298,0.17313678,65361.0,65359.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413732703,0.13743678,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413733905,0.13643678,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413734105,0.13743678,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727413750115,0.13743678,65361.0,65359.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413750319,0.0376,65360.0,65359.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1727413750618,0.17511151,65360.0,65359.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727413752914,0.17611151,65360.0,65359.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727413753320,0.17711151,65360.0,65359.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727413755518,0.13951151,65360.0,65359.0,1.497219]
["bitfinex-derivatives","BTCF0:USTF0",1727413758425,0.13951151,65360.0,65359.0,2.09456263]
["bitfinex-derivatives","BTCF0:USTF0",1727413760622,5.1e-07,65360.0,65359.0,2.17105163]
["bitfinex-derivatives","BTCF0:USTF0",1727413760924,0.0384,65384.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727413761120,0.0384,65384.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727413761322,0.0384,65384.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727413761719,0.13937068,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727413763025,0.14537068,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727413763726,0.14837068,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727413764025,0.14837068,65381.0,65380.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727413764428,0.14837068,65381.0,65380.0,0.67473712]
["bitfinex-derivatives","BTCF0:USTF0",1727413772119,0.14837068,65381.0,65380.0,1.05741712]
["bitfinex-derivatives","BTCF0:USTF0",1727413773128,0.14607573,65381.0,65380.0,2.11625712]
["bitfinex-derivatives","BTCF0:USTF0",1727413774036,0.14307573,65381.0,65380.0,2.11625712]
["bitfinex-derivatives","BTCF0:USTF0",1727413774334,0.13907573,65381.0,65380.0,2.11725712]
["bitfinex-derivatives","BTCF0:USTF0",1727413775228,0.13907573,65381.0,65380.0,1.51725712]
["bitfinex-derivatives","BTCF0:USTF0",1727413778843,0.13907573,65381.0,65380.0,1.05841712]
["bitfinex-derivatives","BTCF0:USTF0",1727413779840,0.13907573,65381.0,65380.0,1.51725712]
["bitfinex-derivatives","BTCF0:USTF0",1727413780931,0.13907573,65381.0,65380.0,1.05841712]
["bitfinex-derivatives","BTCF0:USTF0",1727413781131,0.13907573,65381.0,65380.0,1.41921712]
["bitfinex-derivatives","BTCF0:USTF0",1727413784632,0.13907573,65381.0,65380.0,1.05841712]
["bitfinex-derivatives","BTCF0:USTF0",1727413784833,0.13907573,65381.0,65380.0,1.41921712]
["bitfinex-derivatives","BTCF0:USTF0",1727413794645,0.13907573,65381.0,65380.0,1.05841712]
["bitfinex-derivatives","BTCF0:USTF0",1727413794846,0.13907573,65381.0,65380.0,1.41921712]
["bitfinex-derivatives","BTCF0:USTF0",1727413795445,0.13907573,65381.0,65380.0,1.05841712]
["bitfinex-derivatives","BTCF0:USTF0",1727413795847,0.13907573,65381.0,65380.0,1.41921712]
["bitfinex-derivatives","BTCF0:USTF0",1727413796254,0.13907573,65381.0,65380.0,1.05841712]
["bitfinex-derivatives","BTCF0:USTF0",1727413796459,0.13907573,65381.0,65380.0,1.41921712]
["bitfinex-derivatives","BTCF0:USTF0",1727413804163,0.13907573,65381.0,65380.0,1.05841712]
["bitfinex-derivatives","BTCF0:USTF0",1727413805960,0.13907573,65381.0,65380.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1727413808263,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413818657,0.13907573,65381.0,65380.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1727413818865,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413822361,0.13907573,65381.0,65380.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1727413822666,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413824174,0.13907573,65381.0,65380.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1727413824669,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413834674,0.13907573,65381.0,65380.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1727413834879,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413839087,0.13907573,65381.0,65380.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1727413839287,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413839989,0.13907573,65381.0,65380.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1727413840285,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413841492,0.13907573,65381.0,65380.0,1.41921712]
["bitfinex-derivatives","BTCF0:USTF0",1727413847394,0.13907573,65381.0,65380.0,0.821874]
["bitfinex-derivatives","BTCF0:USTF0",1727413847796,0.13907573,65381.0,65380.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727413852706,0.13907573,65381.0,65380.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1727413863607,0.13907573,65381.0,65380.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727413865107,0.13907573,65381.0,65380.0,1.03653712]
["bitfinex-derivatives","BTCF0:USTF0",1727413867900,0.13807573,65381.0,65380.0,2.09537712]
["bitfinex-derivatives","BTCF0:USTF0",1727413868100,0.13907573,65381.0,65380.0,2.10237712]
["bitfinex-derivatives","BTCF0:USTF0",1727413869614,0.13907573,65381.0,65380.0,2.11037712]
["bitfinex-derivatives","BTCF0:USTF0",1727413883540,0.13907573,65381.0,65380.0,2.18684112]
["bitfinex-derivatives","BTCF0:USTF0",1727413886826,0.13907573,65381.0,65380.0,2.11037712]
["bitfinex-derivatives","BTCF0:USTF0",1727413887822,0.13907573,65381.0,65380.0,1.51037712]
["bitfinex-derivatives","BTCF0:USTF0",1727413889122,0.13907573,65381.0,65380.0,1.87117712]
["bitfinex-derivatives","BTCF0:USTF0",1727413891430,0.13907573,65381.0,65380.0,1.14957712]
["bitfinex-derivatives","BTCF0:USTF0",1727413891631,0.13907573,65381.0,65380.0,1.87117712]
["bitfinex-derivatives","BTCF0:USTF0",1727413893131,0.13907573,65381.0,65380.0,2.47117712]
["bitfinex-derivatives","BTCF0:USTF0",1727413893335,0.13907573,65381.0,65380.0,1.87117712]
["bitfinex-derivatives","BTCF0:USTF0",1727413893537,0.13907573,65381.0,65380.0,1.41233712]
["bitfinex-derivatives","BTCF0:USTF0",1727413902630,0.13907573,65381.0,65380.0,0.69073712]
["bitfinex-derivatives","BTCF0:USTF0",1727413902825,0.13907573,65381.0,65380.0,1.41233712]
["bitfinex-derivatives","BTCF0:USTF0",1727413903834,0.13907573,65381.0,65380.0,0.69073712]
["bitfinex-derivatives","BTCF0:USTF0",1727413904035,0.13907573,65381.0,65380.0,1.41233712]
["bitfinex-derivatives","BTCF0:USTF0",1727413905334,0.13907573,65381.0,65380.0,2.47117712]
["bitfinex-derivatives","BTCF0:USTF0",1727413906836,0.13907573,65381.0,65380.0,2.54764112]
["bitfinex-derivatives","BTCF0:USTF0",1727413907047,0.13907573,65381.0,65380.0,2.47117712]
["bitfinex-derivatives","BTCF0:USTF0",1727413907233,0.13907573,65381.0,65380.0,1.41233712]
["bitfinex-derivatives","BTCF0:USTF0",1727413908141,0.16616841,65381.0,65380.0,1.33587312]
["bitfinex-derivatives","BTCF0:USTF0",1727413912736,0.13907573,65381.0,65380.0,1.33587312]
["bitfinex-derivatives","BTCF0:USTF0",1727413921552,0.13907573,65381.0,65380.0,2.39471312]
["bitfinex-derivatives","BTCF0:USTF0",1727413921742,0.13907573,65381.0,65380.0,2.46801312]
["bitfinex-derivatives","BTCF0:USTF0",1727413922343,0.05933673,65381.0,65380.0,2.46801312]
["bitfinex-derivatives","BTCF0:USTF0",1727413923053,0.00100073,65381.0,65380.0,2.46801312]
["bitfinex-derivatives","BTCF0:USTF0",1727413923445,0.0036,65389.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727413923646,0.0036,65392.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727413923848,0.0354,65393.0,65391.0,1.03459412]
["bitfinex-derivatives","BTCF0:USTF0",1727413924154,0.13491543,65392.0,65391.0,1.03459412]
["bitfinex-derivatives","BTCF0:USTF0",1727413925448,0.13491543,65392.0,65391.0,1.03752412]
["bitfinex-derivatives","BTCF0:USTF0",1727413926447,0.13491543,65392.0,65391.0,1.04052412]
["bitfinex-derivatives","BTCF0:USTF0",1727413929754,0.13491543,65392.0,65391.0,1.42308412]
["bitfinex-derivatives","BTCF0:USTF0",1727413929949,0.13491543,65392.0,65391.0,1.42508412]
["bitfinex-derivatives","BTCF0:USTF0",1727413930149,0.13491543,65392.0,65391.0,1.42308412]
["bitfinex-derivatives","BTCF0:USTF0",1727413930350,0.13491543,65392.0,65391.0,1.42708412]
["bitfinex-derivatives","BTCF0:USTF0",1727413932855,0.13491543,65392.0,65391.0,2.48584412]
["bitfinex-derivatives","BTCF0:USTF0",1727413933254,0.0036,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727413933454,0.0345,65401.0,65399.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1727413933651,0.13720092,65400.0,65399.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1727413934358,0.14220092,65400.0,65399.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1727413935055,0.13820092,65400.0,65399.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1727413936361,0.13820092,65400.0,65399.0,1.04258512]
["bitfinex-derivatives","BTCF0:USTF0",1727413936555,0.13820092,65400.0,65399.0,1.05158512]
["bitfinex-derivatives","BTCF0:USTF0",1727413950155,0.13820092,65400.0,65399.0,0.69078512]
["bitfinex-derivatives","BTCF0:USTF0",1727413950464,0.13820092,65400.0,65399.0,1.41238512]
["bitfinex-derivatives","BTCF0:USTF0",1727413951166,0.13820092,65400.0,65399.0,1.41331512]
["bitfinex-derivatives","BTCF0:USTF0",1727413951564,0.13820092,65400.0,65399.0,0.69171512]
["bitfinex-derivatives","BTCF0:USTF0",1727413951868,0.13820092,65400.0,65399.0,1.41331512]
["bitfinex-derivatives","BTCF0:USTF0",1727413954070,0.13820092,65400.0,65399.0,1.41735512]
["bitfinex-derivatives","BTCF0:USTF0",1727413955763,0.17320092,65400.0,65399.0,1.41735512]
["bitfinex-derivatives","BTCF0:USTF0",1727413956869,0.20880092,65400.0,65399.0,1.41735512]
["bitfinex-derivatives","BTCF0:USTF0",1727413957058,0.20880092,65400.0,65399.0,1.41331512]
["bitfinex-derivatives","BTCF0:USTF0",1727413957261,1.26752092,65400.0,65399.0,1.71935312]
["bitfinex-derivatives","BTCF0:USTF0",1727413957565,1.62832092,65400.0,65394.0,0.59734312]
["bitfinex-derivatives","BTCF0:USTF0",1727413957765,0.45876,65399.0,65394.0,0.59374312]
["bitfinex-derivatives","BTCF0:USTF0",1727413958157,0.59337747,65398.0,65394.0,0.59374312]
["bitfinex-derivatives","BTCF0:USTF0",1727413958591,0.45876,65397.0,65394.0,0.59374312]
["bitfinex-derivatives","BTCF0:USTF0",1727413959077,0.45876,65397.0,65394.0,0.60574312]
["bitfinex-derivatives","BTCF0:USTF0",1727413959078,0.59500462,65396.0,65394.0,0.60574312]
["bitfinex-derivatives","BTCF0:USTF0",1727413959574,0.45876,65395.0,65394.0,0.60574312]
["bitfinex-derivatives","BTCF0:USTF0",1727413960064,1.19540645,65395.0,65394.0,0.60574312]
["bitfinex-derivatives","BTCF0:USTF0",1727413960266,1.19540645,65395.0,65394.0,0.61674312]
["bitfinex-derivatives","BTCF0:USTF0",1727413961669,1.19640645,65395.0,65394.0,0.61474312]
["bitfinex-derivatives","BTCF0:USTF0",1727413962073,1.19640645,65395.0,65394.0,0.60974312]
["bitfinex-derivatives","BTCF0:USTF0",1727413962775,1.22431885,65395.0,65394.0,0.60974312]
["bitfinex-derivatives","BTCF0:USTF0",1727413963072,1.22431885,65395.0,65394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727413963267,0.62431885,65395.0,65390.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1727413963869,0.16555885,65395.0,65390.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1727413964474,0.16455885,65395.0,65390.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1727413965780,0.16455885,65395.0,65390.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727413966573,0.45876,65394.0,65390.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727413966879,0.13557259,65393.0,65390.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727413967277,0.45876,65393.0,65390.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727413967474,0.13557259,65394.0,65390.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727413967674,0.13748691,65392.0,65390.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727413967882,0.13748691,65392.0,65390.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1727413968080,0.45876,65392.0,65390.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1727413968282,0.45876,65392.0,65390.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1727413968584,0.13549417,65391.0,65390.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1727413968982,0.13549417,65391.0,65390.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1727413969184,0.13549417,65391.0,65390.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1727413969386,0.001,65392.0,65390.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1727413969680,0.13522232,65391.0,65390.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1727413969879,0.13622232,65391.0,65390.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1727413970187,0.13622232,65391.0,65390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727413970684,0.13622232,65391.0,65390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727413970876,0.13722232,65391.0,65390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727413971478,0.13622232,65391.0,65390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727413972181,0.13722232,65391.0,65390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727413974890,0.13722232,65391.0,65390.0,0.61474312]
["bitfinex-derivatives","BTCF0:USTF0",1727413975381,0.13722232,65391.0,65390.0,0.69119512]
["bitfinex-derivatives","BTCF0:USTF0",1727413998999,0.13722232,65391.0,65390.0,1.07375512]
["bitfinex-derivatives","BTCF0:USTF0",1727414012104,0.13722232,65391.0,65390.0,0.99730312]
["bitfinex-derivatives","BTCF0:USTF0",1727414016314,0.13722232,65391.0,65390.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1727414021315,0.13722232,65391.0,65390.0,0.480012]
["bitfinex-derivatives","BTCF0:USTF0",1727414033414,0.13722232,65391.0,65384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414033415,1.19602232,65391.0,65384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414033612,1.19602232,65391.0,65381.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414033613,0.3608,65385.0,65381.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414033813,0.3608,65385.0,65380.0,0.59374312]
["bitfinex-derivatives","BTCF0:USTF0",1727414033814,0.0692,65384.0,65380.0,0.43744655]
["bitfinex-derivatives","BTCF0:USTF0",1727414034019,0.20467986,65384.0,65380.0,0.27994655]
["bitfinex-derivatives","BTCF0:USTF0",1727414034719,0.20467986,65384.0,65381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727414035214,0.20467986,65384.0,65380.0,0.27679237]
["bitfinex-derivatives","BTCF0:USTF0",1727414035411,0.20567986,65384.0,65380.0,0.28479237]
["bitfinex-derivatives","BTCF0:USTF0",1727414036620,0.23311957,65384.0,65380.0,0.28479237]
["bitfinex-derivatives","BTCF0:USTF0",1727414036925,0.23211957,65384.0,65380.0,0.27679237]
["bitfinex-derivatives","BTCF0:USTF0",1727414037222,0.23411957,65384.0,65379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414037818,0.23311957,65384.0,65379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414038019,0.23411957,65384.0,65379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414040318,0.23411957,65384.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727414040720,0.19951957,65384.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727414041326,0.19851957,65384.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727414041627,0.19951957,65384.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727414057535,0.16491957,65384.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727414070544,0.16491957,65384.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727414072152,0.16391957,65384.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727414072354,0.16491957,65384.0,65383.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727414072855,0.76491957,65384.0,65378.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1727414073042,0.3608,65379.0,65375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414073240,0.0307,65378.0,65373.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1727414073539,0.16755755,65378.0,65373.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1727414073739,0.062,65377.0,65373.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1727414074139,0.13721515,65376.0,65373.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1727414074751,0.13721515,65376.0,65375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414075553,0.13821515,65376.0,65373.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1727414075748,0.13821515,65376.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414076148,0.13921515,65376.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414076750,0.3608,65374.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414077150,0.4963918,65374.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414077552,0.1355918,65374.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727414077757,0.4963918,65374.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727414077955,0.3608,65373.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727414078346,0.49760825,65373.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727414078753,0.3608,65373.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727414078953,0.3608,65372.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727414079153,0.49629234,65372.0,65370.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727414079563,0.3608,65372.0,65370.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727414079854,0.13655958,65371.0,65370.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727414080758,0.13655958,65371.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727414080951,0.13655958,65371.0,65370.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727414081553,0.13755958,65371.0,65370.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727414081854,0.13855958,65371.0,65370.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727414082054,0.13855958,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414084463,0.13855958,65371.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414085764,0.13755958,65371.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414085967,0.3608,65370.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414086162,0.13855958,65371.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414086354,0.13570942,65369.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414086856,0.13570942,65370.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414087158,0.13563389,65368.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414087560,0.13563389,65370.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414087956,0.001,65369.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414088158,0.001,65368.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414088559,0.13649668,65367.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414090074,0.13735103,65368.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414090459,0.13735103,65367.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727414090763,0.13633669,65368.0,65362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727414091159,0.001,65367.0,65362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727414091363,0.002,65367.0,65362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727414091578,0.13633669,65366.0,65362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727414092070,0.13633669,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414093069,0.13741244,65367.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414093386,0.02918155,65367.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414093773,0.13641244,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414093976,0.13741244,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414094382,0.13841244,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414094581,0.13741244,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414095584,0.13841244,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414097272,0.13841244,65366.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727414098280,0.13741244,65366.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727414098479,0.13841244,65366.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727414100078,0.13841244,65366.0,65365.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727414101180,0.13741244,65366.0,65365.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727414101392,0.13841244,65366.0,65362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727414101785,0.13841244,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414103186,0.13741244,65366.0,65362.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1727414103389,0.13841244,65366.0,65362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727414107085,0.13841244,65366.0,65361.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727414109295,0.13741244,65366.0,65361.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727414109484,0.13841244,65366.0,65361.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727414112389,0.20161244,65366.0,65361.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1727414113582,0.20161244,65366.0,65359.0,0.437288]
["bitfinex-derivatives","BTCF0:USTF0",1727414113897,0.20161244,65366.0,65358.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727414114501,0.27809244,65366.0,65358.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727414114994,0.27709244,65366.0,65358.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727414115200,0.3608,65363.0,65358.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727414115600,0.13544626,65362.0,65358.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727414117000,0.13644626,65362.0,65358.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727414117402,0.13744626,65362.0,65358.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727414119795,0.13744626,65362.0,65358.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1727414119994,0.13744626,65362.0,65358.0,0.346558]
["bitfinex-derivatives","BTCF0:USTF0",1727414120600,0.13744626,65362.0,65352.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414120792,0.07649,65359.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414120996,0.11049,65358.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414121201,0.3608,65356.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414121502,0.20439714,65355.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414122697,0.20439714,65355.0,65345.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727414122897,0.20439714,65355.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727414123106,0.20439714,65355.0,65344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414123291,0.23253658,65355.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727414123497,0.23353658,65355.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727414123904,0.23453658,65355.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727414124205,0.23453658,65355.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727414125898,0.3608,65350.0,65343.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727414126203,0.13506104,65349.0,65343.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727414127107,0.13506104,65349.0,65343.0,0.37802701]
["bitfinex-derivatives","BTCF0:USTF0",1727414127413,0.13706104,65349.0,65343.0,0.36912701]
["bitfinex-derivatives","BTCF0:USTF0",1727414127709,0.076505,65346.0,65343.0,0.36912701]
["bitfinex-derivatives","BTCF0:USTF0",1727414128005,0.16721314,65345.0,65343.0,0.36912701]
["bitfinex-derivatives","BTCF0:USTF0",1727414128406,0.4264,65344.0,65343.0,0.36912701]
["bitfinex-derivatives","BTCF0:USTF0",1727414128607,0.4264,65344.0,65343.0,0.24086824]
["bitfinex-derivatives","BTCF0:USTF0",1727414128813,0.56231314,65344.0,65343.0,0.15316271]
["bitfinex-derivatives","BTCF0:USTF0",1727414129514,0.56231314,65344.0,65343.0,0.14856537]
["bitfinex-derivatives","BTCF0:USTF0",1727414131202,0.56331314,65344.0,65343.0,0.14856537]
["bitfinex-derivatives","BTCF0:USTF0",1727414131405,0.56331314,65344.0,65343.0,0.13937067]
["bitfinex-derivatives","BTCF0:USTF0",1727414132014,0.56431314,65344.0,65343.0,0.13937067]
["bitfinex-derivatives","BTCF0:USTF0",1727414135505,0.56431314,65344.0,65343.0,0.13323862]
["bitfinex-derivatives","BTCF0:USTF0",1727414139319,0.53311314,65344.0,65343.0,0.13323862]
["bitfinex-derivatives","BTCF0:USTF0",1727414149124,0.49871314,65344.0,65343.0,0.13323862]
["bitfinex-derivatives","BTCF0:USTF0",1727414149325,0.49871314,65344.0,65343.0,0.03852805]
["bitfinex-derivatives","BTCF0:USTF0",1727414149532,0.49871314,65344.0,65343.0,0.03405858]
["bitfinex-derivatives","BTCF0:USTF0",1727414150833,0.49871314,65344.0,65343.0,0.01413673]
["bitfinex-derivatives","BTCF0:USTF0",1727414152343,0.49871314,65344.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727414152535,0.3608,65338.0,65336.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1727414152738,0.3608,65338.0,65331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414152937,0.3608,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727414153440,0.49829858,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727414153635,0.49829858,65338.0,65329.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727414153842,0.3608,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414154149,0.49672772,65331.0,65329.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727414154343,0.13592772,65331.0,65329.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727414154539,0.13592772,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414154744,0.13592772,65335.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414155049,0.0036,65336.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414155245,0.3608,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414155639,0.49735615,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414156040,0.13655615,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414156543,0.13641143,65334.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414156744,0.002,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414156945,0.13841143,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414158244,0.13741143,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414159653,0.13841143,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414162355,0.16585944,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414166461,0.16585944,65331.0,65325.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1727414166755,0.16585944,65331.0,65323.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727414166756,0.3608,65327.0,65323.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727414166946,0.3608,65327.0,65322.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727414166947,0.3608,65325.0,65319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414167143,0.3608,65325.0,65316.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414167343,0.3608,65319.0,65312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727414167747,0.13538985,65318.0,65312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727414167957,0.13538985,65318.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727414168450,0.13538985,65318.0,65312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727414168451,0.13538985,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727414169059,0.3608,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727414169250,0.13538985,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727414169452,0.13700425,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414169651,0.3644,65325.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414169966,0.001,65319.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414170355,0.13801655,65319.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414170551,0.13701655,65319.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414170951,0.13701655,65324.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414171160,0.001,65319.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414171566,0.13714046,65319.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414171950,0.13814046,65319.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727414172951,0.13814046,65319.0,65313.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727414173367,0.13814046,65319.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414173368,0.49894046,65319.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414173661,0.076538,65317.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414174059,0.13692957,65316.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414174556,0.0036,65318.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414174557,0.13597814,65317.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414174963,0.001,65317.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414175355,0.13523728,65316.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414175664,0.3608,65312.0,65307.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1727414175963,0.21178228,65311.0,65306.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1727414176163,0.30688228,65311.0,65301.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414176464,0.30688228,65311.0,65298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414176465,0.31048228,65311.0,65298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414177163,0.31048228,65311.0,65298.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727414177364,0.3608,65304.0,65298.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727414177563,0.3608,65304.0,65293.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414177753,0.3608,65295.0,65290.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414177962,0.3608,65295.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727414177963,0.0624,65294.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727414178156,0.3608,65289.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727414178357,0.3532,65289.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727414178552,0.13485547,65288.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727414178957,0.13485547,65288.0,65280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727414180263,0.13485547,65288.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727414180568,0.13585547,65288.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727414181069,0.13685547,65288.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727414181651,0.13485547,65288.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727414181868,0.13685547,65288.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727414182173,0.16506527,65288.0,65280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727414182465,0.16506527,65288.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727414182663,0.16506527,65288.0,65287.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727414183057,0.16506527,65288.0,65287.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1727414183368,0.13585547,65288.0,65287.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1727414183666,0.13685547,65288.0,65287.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1727414192966,0.13685547,65288.0,65287.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1727414193273,0.13685547,65288.0,65287.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727414194870,0.13685547,65288.0,65286.0,0.35336637]
["bitfinex-derivatives","BTCF0:USTF0",1727414196866,0.13585547,65288.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414197068,0.13685547,65288.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414197861,0.13685547,65288.0,65287.0,0.536093]
["bitfinex-derivatives","BTCF0:USTF0",1727414198066,0.13685547,65288.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414212882,0.13685547,65288.0,65287.0,0.437373]
["bitfinex-derivatives","BTCF0:USTF0",1727414214981,0.13685547,65288.0,65287.0,0.71416537]
["bitfinex-derivatives","BTCF0:USTF0",1727414216383,0.13685547,65288.0,65287.0,0.35336537]
["bitfinex-derivatives","BTCF0:USTF0",1727414216687,0.13685547,65288.0,65287.0,0.71416537]
["bitfinex-derivatives","BTCF0:USTF0",1727414220976,0.13685547,65288.0,65287.0,0.35336537]
["bitfinex-derivatives","BTCF0:USTF0",1727414221181,0.13685547,65288.0,65287.0,0.71416537]
["bitfinex-derivatives","BTCF0:USTF0",1727414229786,0.13685547,65288.0,65287.0,0.35336537]
["bitfinex-derivatives","BTCF0:USTF0",1727414229987,0.13685547,65288.0,65287.0,0.71416537]
["bitfinex-derivatives","BTCF0:USTF0",1727414232599,0.13685547,65288.0,65287.0,0.35336537]
["bitfinex-derivatives","BTCF0:USTF0",1727414232799,0.13685547,65288.0,65287.0,0.437373]
["bitfinex-derivatives","BTCF0:USTF0",1727414244604,0.13685547,65288.0,65287.0,0.71416537]
["bitfinex-derivatives","BTCF0:USTF0",1727414253910,0.04705147,65288.0,65287.0,1.85025837]
["bitfinex-derivatives","BTCF0:USTF0",1727414254110,4.7e-07,65292.0,65291.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1727414254306,4.7e-07,65292.0,65291.0,1.113936]
["bitfinex-derivatives","BTCF0:USTF0",1727414254617,3.4e-07,65302.0,65301.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727414254917,0.13737221,65302.0,65301.0,0.896757]
["bitfinex-derivatives","BTCF0:USTF0",1727414255916,0.13737221,65302.0,65301.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1727414257320,0.13937221,65302.0,65301.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1727414259016,0.13937221,65302.0,65301.0,0.799157]
["bitfinex-derivatives","BTCF0:USTF0",1727414259522,0.13937221,65302.0,65301.0,1.07594937]
["bitfinex-derivatives","BTCF0:USTF0",1727414259918,0.13937221,65302.0,65301.0,2.13534937]
["bitfinex-derivatives","BTCF0:USTF0",1727414261722,0.13937221,65302.0,65301.0,1.53534937]
["bitfinex-derivatives","BTCF0:USTF0",1727414261923,0.13937221,65302.0,65301.0,1.07594937]
["bitfinex-derivatives","BTCF0:USTF0",1727414262419,0.13937221,65302.0,65301.0,1.53534937]
["bitfinex-derivatives","BTCF0:USTF0",1727414262617,0.13937221,65302.0,65301.0,1.07594937]
["bitfinex-derivatives","BTCF0:USTF0",1727414268818,0.13937221,65302.0,65301.0,0.99939237]
["bitfinex-derivatives","BTCF0:USTF0",1727414269327,0.13937221,65302.0,65301.0,0.63859237]
["bitfinex-derivatives","BTCF0:USTF0",1727414270326,1.19877221,65302.0,65301.0,0.63859237]
["bitfinex-derivatives","BTCF0:USTF0",1727414271321,1.19877221,65302.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414271525,1.19877221,65302.0,65294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414271832,0.13937221,65302.0,65291.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414272922,0.13937221,65302.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414273740,0.13937221,65302.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414274521,0.13937221,65302.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414274721,0.13937187,65302.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414275625,0.13837187,65302.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414275824,0.13937187,65302.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414276228,0.13937187,65302.0,65293.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727414277622,0.13837187,65302.0,65293.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727414277931,0.13937187,65302.0,65293.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727414285027,0.13937187,65302.0,65294.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727414285231,0.13937187,65302.0,65295.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727414286127,0.13837187,65302.0,65295.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727414286341,0.13937187,65302.0,65295.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727414288330,0.13937187,65302.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727414288535,0.13937187,65302.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727414290738,0.13837187,65302.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727414290943,0.13937187,65302.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727414291535,0.13937187,65302.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727414293443,0.13937187,65302.0,65300.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727414294435,0.13937187,65302.0,65294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414294641,0.13937187,65302.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727414295339,0.13937187,65302.0,65298.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727414295646,0.13937187,65302.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414295848,0.13937187,65302.0,65294.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727414296046,0.13937187,65302.0,65299.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727414297140,0.13837187,65302.0,65299.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727414297340,0.13937187,65302.0,65299.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727414302355,0.13937187,65302.0,65294.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727414302556,0.13937187,65302.0,65300.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727414304651,0.13937187,65302.0,65294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414304851,0.13937187,65302.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414305058,0.0998,65301.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414305248,0.3608,65297.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414305454,0.0998,65301.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414305455,0.13739001,65300.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414305648,0.13727863,65296.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414305849,0.0998,65301.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414306152,0.13727863,65299.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414306548,0.3608,65297.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414306847,0.0998,65301.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414306848,0.13528836,65296.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414307244,0.0998,65301.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414307453,0.001,65297.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414307657,0.13684296,65295.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414307849,0.13784296,65297.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414308050,0.001,65297.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414308251,0.13684296,65296.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414308553,0.13784296,65296.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414308756,0.13884296,65296.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727414312856,0.13884296,65296.0,65291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727414318958,0.13884296,65296.0,65291.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1727414321558,0.3608,65295.0,65291.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1727414321957,0.13754466,65294.0,65291.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1727414324076,0.13854466,65294.0,65291.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1727414324670,0.13954466,65294.0,65291.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1727414328167,0.13954466,65294.0,65291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727414328364,0.13954466,65294.0,65287.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414328567,0.13954466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414329370,0.13854466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414329565,0.13954466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414330773,0.50034466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414332465,0.49934466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414332678,0.50034466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414335376,0.13954466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414335771,0.50034466,65294.0,65286.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414337182,0.50034466,65294.0,65286.0,0.459734]
["bitfinex-derivatives","BTCF0:USTF0",1727414339482,0.13954466,65294.0,65286.0,0.459734]
["bitfinex-derivatives","BTCF0:USTF0",1727414339683,0.50034466,65294.0,65286.0,0.459734]
["bitfinex-derivatives","BTCF0:USTF0",1727414342285,0.50034466,65294.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414343285,0.49934466,65294.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414343472,0.50034466,65294.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414343668,0.49934466,65294.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414343873,0.50034466,65294.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414345685,0.13954466,65294.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727414348873,0.13954466,65294.0,65293.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727414349574,0.08964466,65294.0,65293.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727414350382,0.08864466,65294.0,65293.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727414350577,0.08964466,65294.0,65293.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727414351785,0.03974466,65294.0,65293.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727414352285,0.0036,65302.0,65293.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727414352478,0.3608,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414352479,0.0036,65306.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414352677,0.3608,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414352884,0.13726206,65306.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414353079,0.3608,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414353380,0.13726206,65305.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727414353577,0.13726206,65305.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414353783,0.001,65306.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414354182,0.13506485,65304.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414354488,0.001,65306.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414354681,0.42214662,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414354884,0.13664078,65303.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414355186,0.13664078,65309.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414355489,0.42214662,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414355490,0.13664078,65302.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414355879,0.001,65306.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414356186,0.13649299,65302.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414356490,0.001,65306.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414356677,0.42474662,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414356882,0.13852195,65302.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414357184,0.001,65302.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414357385,0.002,65302.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414357584,0.13952195,65302.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414357785,0.13852195,65302.0,65301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727414358182,0.13852195,65302.0,65301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414359288,0.13952195,65302.0,65300.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727414360393,0.13852195,65302.0,65300.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727414360596,0.13952195,65302.0,65300.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727414361089,0.16730027,65302.0,65300.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727414365103,0.13952195,65302.0,65300.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727414369104,0.13952195,65302.0,65300.0,0.35434937]
["bitfinex-derivatives","BTCF0:USTF0",1727414369306,0.13952195,65302.0,65301.0,0.73619237]
["bitfinex-derivatives","BTCF0:USTF0",1727414369708,0.13952195,65302.0,65301.0,1.36099237]
["bitfinex-derivatives","BTCF0:USTF0",1727414369709,9.5e-07,65302.0,65301.0,1.36099237]
["bitfinex-derivatives","BTCF0:USTF0",1727414370111,0.13566797,65302.0,65301.0,1.36099237]
["bitfinex-derivatives","BTCF0:USTF0",1727414370316,0.03563497,65302.0,65301.0,1.36099237]
["bitfinex-derivatives","BTCF0:USTF0",1727414370518,0.00100097,65302.0,65301.0,1.36099237]
["bitfinex-derivatives","BTCF0:USTF0",1727414371412,0.00200097,65302.0,65301.0,1.36099237]
["bitfinex-derivatives","BTCF0:USTF0",1727414374014,0.00200097,65302.0,65301.0,2.08259237]
["bitfinex-derivatives","BTCF0:USTF0",1727414375523,0.00200097,65302.0,65301.0,2.08663237]
["bitfinex-derivatives","BTCF0:USTF0",1727414377125,0.00200097,65302.0,65301.0,2.06183237]
["bitfinex-derivatives","BTCF0:USTF0",1727414377323,0.00200097,65302.0,65301.0,1.46183237]
["bitfinex-derivatives","BTCF0:USTF0",1727414378028,0.00200097,65302.0,65301.0,2.06183237]
["bitfinex-derivatives","BTCF0:USTF0",1727414379220,0.00200097,65302.0,65301.0,1.46183237]
["bitfinex-derivatives","BTCF0:USTF0",1727414380227,0.00200097,65302.0,65301.0,1.00243237]
["bitfinex-derivatives","BTCF0:USTF0",1727414380531,0.00200097,65302.0,65301.0,0.99839237]
["bitfinex-derivatives","BTCF0:USTF0",1727414386016,0.00200097,65302.0,65301.0,0.63759237]
["bitfinex-derivatives","BTCF0:USTF0",1727414387829,0.00200097,65302.0,65301.0,0.27679237]
["bitfinex-derivatives","BTCF0:USTF0",1727414388030,0.00200097,65302.0,65301.0,0.63759237]
["bitfinex-derivatives","BTCF0:USTF0",1727414388931,0.00200097,65302.0,65301.0,0.71414937]
["bitfinex-derivatives","BTCF0:USTF0",1727414393129,0.03500097,65302.0,65301.0,0.71414937]
["bitfinex-derivatives","BTCF0:USTF0",1727414400933,0.03500097,65302.0,65301.0,0.63759237]
["bitfinex-derivatives","BTCF0:USTF0",1727414401134,0.06500097,65302.0,65301.0,0.63759237]
["bitfinex-derivatives","BTCF0:USTF0",1727414401337,1.12440097,65302.0,65301.0,0.63759237]
["bitfinex-derivatives","BTCF0:USTF0",1727414402237,1.12440097,65302.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414402441,0.4594,65301.0,65299.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1727414402624,0.3608,65300.0,65299.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1727414402829,0.9574176,65300.0,65299.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1727414403035,0.9574576,65300.0,65299.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1727414403232,0.9574576,65300.0,65299.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1727414405131,0.9584576,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414405840,0.9594576,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414406041,0.5000176,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414412549,0.4990176,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414412846,0.1392176,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414413232,0.5000176,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414413432,0.1392176,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414413746,0.5000176,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414415346,0.1392176,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414415546,0.1392176,65300.0,65299.0,0.145319]
["bitfinex-derivatives","BTCF0:USTF0",1727414420244,1.1986576,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414426351,0.5986576,65300.0,65299.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1727414427850,0.5986576,65300.0,65299.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1727414429959,1.1986576,65300.0,65299.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1727414430350,0.5986576,65300.0,65299.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1727414432957,0.1392176,65300.0,65299.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1727414435156,0.1392176,65300.0,65299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727414435361,0.5986576,65300.0,65299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727414435852,0.1392176,65300.0,65299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727414436363,0.1392176,65300.0,65299.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727414440757,0.5986576,65300.0,65299.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727414441363,0.5986576,65300.0,65299.0,0.05913893]
["bitfinex-derivatives","BTCF0:USTF0",1727414441663,0.5986576,65300.0,65288.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414441664,0.076559,65299.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727414441864,0.3608,65292.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727414442266,0.4976809,65292.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727414443474,0.4976809,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414444277,0.4986809,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414444471,0.52603084,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414444676,0.52703084,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414445981,0.52703084,65292.0,65291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414462075,0.52703084,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414465986,0.52703084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414469277,0.16623084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414471788,0.52703084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414473794,0.16623084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414485405,0.16623084,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414485602,0.16623084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414487205,0.52703084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414488399,0.16623084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414488601,0.52703084,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414488901,0.52703084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414489201,0.52703084,65292.0,65291.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727414489410,0.52703084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414490613,0.16623084,65292.0,65291.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727414497826,0.3644,65299.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727414497827,0.0036,65299.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727414498004,0.02803391,65301.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727414498316,0.36669808,65306.0,65305.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727414498317,0.00229808,65306.0,65305.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727414498511,0.00229808,65306.0,65305.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1727414498703,0.13961487,65306.0,65305.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1727414500021,0.14061487,65306.0,65305.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1727414500515,0.1683177,65306.0,65305.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1727414500913,0.1683177,65306.0,65305.0,0.257152]
["bitfinex-derivatives","BTCF0:USTF0",1727414501412,0.1703177,65306.0,65305.0,0.257152]
["bitfinex-derivatives","BTCF0:USTF0",1727414502518,0.1703177,65306.0,65305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414503619,0.16801962,65306.0,65305.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1727414540331,0.14031679,65306.0,65305.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1727414540537,0.14031679,65306.0,65305.0,0.796552]
["bitfinex-derivatives","BTCF0:USTF0",1727414540837,0.09041679,65306.0,65305.0,0.796552]
["bitfinex-derivatives","BTCF0:USTF0",1727414541041,0.0036,65313.0,65305.0,1.616712]
["bitfinex-derivatives","BTCF0:USTF0",1727414541238,0.0036,65316.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727414541545,0.13532097,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727414541833,0.0036,65325.0,65317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414542138,0.3608,65327.0,65323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414542337,0.3608,65327.0,65323.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727414542536,0.16071442,65324.0,65323.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727414542739,0.13810276,65324.0,65323.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727414543829,0.13910276,65324.0,65323.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727414544532,0.14110276,65324.0,65323.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727414544834,0.14010276,65324.0,65323.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1727414545232,0.13810276,65324.0,65323.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1727414546037,0.13580581,65324.0,65323.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1727414546238,0.13580581,65324.0,65323.0,1.258771]
["bitfinex-derivatives","BTCF0:USTF0",1727414546544,0.0036,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414546737,0.0644,65340.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727414546738,0.0036,65338.0,65330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727414547042,0.0036,65338.0,65335.0,0.196517]
["bitfinex-derivatives","BTCF0:USTF0",1727414547245,0.0644,65340.0,65335.0,0.196517]
["bitfinex-derivatives","BTCF0:USTF0",1727414547428,0.49605058,65336.0,65335.0,0.196517]
["bitfinex-derivatives","BTCF0:USTF0",1727414547945,0.50005058,65336.0,65335.0,0.196517]
["bitfinex-derivatives","BTCF0:USTF0",1727414549142,0.50805058,65336.0,65335.0,0.196517]
["bitfinex-derivatives","BTCF0:USTF0",1727414549539,0.50405058,65336.0,65335.0,0.196517]
["bitfinex-derivatives","BTCF0:USTF0",1727414549744,0.51405058,65336.0,65335.0,0.196517]
["bitfinex-derivatives","BTCF0:USTF0",1727414550251,0.51405058,65336.0,65335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414550442,0.53635375,65336.0,65335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414550741,0.51835375,65336.0,65335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414551048,0.51835375,65336.0,65335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727414552443,1.57751375,65336.0,65333.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727414552645,1.11835375,65336.0,65335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414552841,1.57751375,65336.0,65335.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727414553641,1.57851375,65336.0,65335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414554548,1.57851375,65336.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414555248,1.57751375,65336.0,65335.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727414556249,1.57751375,65336.0,65335.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727414559153,1.21671375,65336.0,65335.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727414559352,1.57751375,65336.0,65335.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727414565156,0.97751375,65336.0,65335.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727414566248,1.57751375,65336.0,65335.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727414567058,0.97751375,65336.0,65335.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727414568657,0.97751375,65336.0,65335.0,0.208617]
["bitfinex-derivatives","BTCF0:USTF0",1727414569968,0.51835375,65336.0,65335.0,0.208617]
["bitfinex-derivatives","BTCF0:USTF0",1727414575772,0.51835375,65336.0,65335.0,0.137517]
["bitfinex-derivatives","BTCF0:USTF0",1727414576368,0.51835375,65336.0,65335.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1727414580176,0.15755375,65336.0,65335.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1727414580374,0.51835375,65336.0,65335.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1727414581070,0.15755375,65336.0,65335.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1727414581272,0.51835375,65336.0,65335.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1727414584174,0.15755375,65336.0,65335.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1727414584376,0.51835375,65336.0,65335.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1727414587474,0.51835375,65336.0,65335.0,0.15414031]
["bitfinex-derivatives","BTCF0:USTF0",1727414597088,0.15755375,65336.0,65335.0,0.97410031]
["bitfinex-derivatives","BTCF0:USTF0",1727414597272,0.10765375,65336.0,65335.0,0.97410031]
["bitfinex-derivatives","BTCF0:USTF0",1727414597887,0.10765375,65336.0,65335.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1727414605588,0.10765375,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414605785,0.10765375,65336.0,65335.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727414607985,0.46845375,65336.0,65335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414611408,0.46845375,65336.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414611593,0.46845375,65336.0,65324.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727414611594,0.3608,65330.0,65324.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727414611785,0.3608,65330.0,65323.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1727414611986,0.16872703,65329.0,65323.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1727414613198,0.16872703,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414613400,0.16972703,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414613792,0.16872703,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414614099,0.16972703,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414614287,0.17072703,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414614493,0.16972703,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414615594,0.16872703,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414618913,0.19088461,65329.0,65328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414622693,0.19088461,65329.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414622898,0.3608,65323.0,65319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414623105,0.0325,65322.0,65316.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727414623295,0.16887768,65322.0,65316.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727414623906,0.3608,65317.0,65316.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727414624297,0.49757655,65317.0,65316.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727414624698,0.49757655,65317.0,65316.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727414625404,0.13677655,65317.0,65316.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727414625706,0.02201599,65317.0,65316.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727414625905,0.13527257,65321.0,65316.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727414626208,0.002,65322.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414626417,0.001,65322.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414626592,0.13605253,65321.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414626997,0.001,65321.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414627312,0.13705253,65321.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414627495,0.13605253,65321.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414627694,0.38290203,65323.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414627997,0.13738298,65321.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414628197,0.38290203,65323.0,65320.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727414628398,0.38290203,65323.0,65317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727414628596,0.38290203,65323.0,65322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414628903,0.51950584,65323.0,65322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414629896,0.51950584,65323.0,65322.0,0.15701389]
["bitfinex-derivatives","BTCF0:USTF0",1727414630104,0.51950584,65323.0,65316.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1727414630105,0.51950584,65323.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414630303,0.0303,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414630502,0.48958,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414630709,1.22658181,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414634413,0.16730181,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414635699,0.13700181,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414637306,0.13700181,65322.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727414637507,0.13700181,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414638605,0.13800181,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414640011,0.13700181,65322.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414644313,0.13700181,65322.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414644517,0.3608,65319.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414644712,0.03,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414644914,0.19909581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414646504,0.55989581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414647315,0.56089581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414648011,0.56189581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414650915,0.20109581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414651217,0.56189581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414654516,0.56089581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414654918,0.55989581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414660827,0.52699581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414662516,0.16619581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414662717,0.52699581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414664321,0.52699581,65318.0,65317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414668531,0.16619581,65318.0,65317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414668835,0.52699581,65318.0,65317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414670422,0.52699581,65318.0,65317.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1727414673530,0.49699581,65318.0,65317.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1727414676938,0.49699581,65318.0,65317.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727414677731,0.49899581,65318.0,65317.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727414678036,0.49899581,65318.0,65317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414680337,0.49899581,65318.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414681837,0.49899581,65318.0,65312.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727414682033,0.49899581,65318.0,65312.0,0.256544]
["bitfinex-derivatives","BTCF0:USTF0",1727414682247,0.49899581,65318.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414682437,0.3608,65311.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414682834,0.49627182,65311.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414684038,0.49627182,65311.0,65308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727414684239,0.49627182,65311.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414684643,0.13647182,65311.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414684944,0.49727182,65311.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727414685447,0.49827182,65311.0,65310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727414686349,0.5203005,65311.0,65310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727414686949,0.5193005,65311.0,65310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727414687142,0.1595005,65311.0,65310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727414687647,0.1585005,65311.0,65310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727414687948,0.5203005,65311.0,65310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727414692248,0.1595005,65311.0,65310.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727414697356,0.1595005,65311.0,65310.0,0.11358562]
["bitfinex-derivatives","BTCF0:USTF0",1727414700348,0.1595005,65311.0,65310.0,0.19013162]
["bitfinex-derivatives","BTCF0:USTF0",1727414700753,0.1096005,65311.0,65310.0,0.19013162]
["bitfinex-derivatives","BTCF0:USTF0",1727414701861,0.1096005,65311.0,65310.0,1.24949162]
["bitfinex-derivatives","BTCF0:USTF0",1727414704261,0.1096005,65311.0,65310.0,1.36949162]
["bitfinex-derivatives","BTCF0:USTF0",1727414705962,0.1096005,65311.0,65310.0,1.256906]
["bitfinex-derivatives","BTCF0:USTF0",1727414712165,0.1096005,65311.0,65310.0,1.136906]
["bitfinex-derivatives","BTCF0:USTF0",1727414712365,0.1096005,65311.0,65310.0,0.656906]
["bitfinex-derivatives","BTCF0:USTF0",1727414712868,0.1096005,65311.0,65310.0,0.197546]
["bitfinex-derivatives","BTCF0:USTF0",1727414722961,0.1096005,65311.0,65310.0,0.558346]
["bitfinex-derivatives","BTCF0:USTF0",1727414723761,0.1096005,65311.0,65310.0,0.197546]
["bitfinex-derivatives","BTCF0:USTF0",1727414723973,0.1096005,65311.0,65310.0,0.558346]
["bitfinex-derivatives","BTCF0:USTF0",1727414744774,0.1096005,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414744978,0.1096005,65311.0,65310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727414745286,0.1096005,65311.0,65310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414753186,0.1096005,65311.0,65310.0,0.08770901]
["bitfinex-derivatives","BTCF0:USTF0",1727414755191,0.4704005,65311.0,65310.0,0.08770901]
["bitfinex-derivatives","BTCF0:USTF0",1727414755386,0.4704005,65311.0,65302.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727414755587,0.4704005,65311.0,65302.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727414755788,0.4704005,65311.0,65310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414757280,0.076549,65308.0,65302.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727414757588,0.3608,65303.0,65302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414758095,0.49620378,65303.0,65296.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727414758293,0.0307,65302.0,65296.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727414758678,0.13606984,65301.0,65296.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727414758885,0.13606984,65301.0,65300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414759792,0.13706984,65301.0,65300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414761293,0.13806984,65301.0,65300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414761499,0.13806984,65301.0,65300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727414762289,0.15982161,65301.0,65300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727414763386,0.15982161,65301.0,65300.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1727414766597,0.15982161,65301.0,65300.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1727414769306,0.15982161,65301.0,65300.0,1.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727414771399,0.15982161,65301.0,65300.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1727414771601,0.15982161,65301.0,65300.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727414771800,0.15982161,65301.0,65300.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727414772310,0.15982161,65301.0,65300.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727414772511,0.15982161,65301.0,65300.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727414775207,0.15982161,65301.0,65300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727414779113,0.52062161,65301.0,65300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727414779413,0.59717861,65301.0,65300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414779713,0.59717861,65301.0,65300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727414780919,0.52062161,65301.0,65300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727414784030,0.52062161,65301.0,65300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727414784220,0.64062161,65301.0,65291.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414784515,0.12,65296.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414784721,0.3608,65295.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414785023,0.49828465,65295.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414786012,0.49928465,65295.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414787810,0.50028465,65295.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414788517,0.57684865,65295.0,65292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414789106,0.57684865,65295.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727414789107,0.12,65293.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414789318,0.0308,65292.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414789517,0.16752552,65292.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414789719,0.0307,65291.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414790020,0.16659022,65291.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414792118,0.16759022,65291.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414793020,0.16859022,65291.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414796519,0.28859022,65291.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414797616,0.28859022,65291.0,65284.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414797819,0.4808,65285.0,65280.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727414798123,0.13599283,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414800219,0.13699283,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414800425,0.13799283,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414803221,0.15995425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414803923,0.15995425,65284.0,65283.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1727414804519,0.15995425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414810934,0.15995425,65284.0,65281.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727414811138,0.15995425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414817031,0.52075425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414818734,0.15995425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414818935,0.52075425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414820429,0.51975425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414820634,0.52075425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414821033,0.15995425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414821543,0.52075425,65284.0,65283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414822225,0.52075425,65284.0,65277.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727414822426,0.64075425,65284.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414822632,0.03,65283.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414823045,0.13561725,65282.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414823745,0.16641725,65282.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414824546,0.16741725,65282.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414825238,0.16841725,65282.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414826737,0.3608,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414827132,0.49567287,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414827942,0.49667287,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414829238,0.49767287,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414836940,0.13687287,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414848351,0.13687287,65281.0,65277.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727414848553,0.13687287,65281.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727414848748,0.13687287,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414849758,0.49767287,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414850857,0.49767287,65281.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727414851053,0.49767287,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414851566,0.61767287,65281.0,65272.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414851755,0.076593,65270.0,65268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414851954,0.076593,65270.0,65267.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727414851955,0.7216,65273.0,65266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414852148,0.076591,65272.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414852357,0.25688235,65272.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414852555,0.076592,65271.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414853052,0.13688235,65270.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414853452,0.13559369,65271.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414853660,0.13559369,65271.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414853852,0.001,65272.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414854058,0.13559369,65271.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414854662,0.13559369,65271.0,65265.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727414854861,0.13559369,65271.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414855455,0.13659369,65271.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414856660,0.13759369,65271.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414856851,0.13759369,65271.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414857458,0.0329,65270.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414857856,1.2297022,65270.0,65261.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727414858060,0.3608,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414858452,0.49684661,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414859456,0.51938469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414860066,0.52038469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414860960,0.52138469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414861466,0.16058469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414861672,0.16058469,65264.0,65263.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1727414861968,0.16058469,65264.0,65263.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1727414867666,0.16058469,65264.0,65263.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727414867871,0.16058469,65264.0,65263.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727414868771,0.16058469,65264.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727414868970,0.16058469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414872069,0.15958469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414872276,0.16058469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414874169,0.16058469,65264.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727414874372,0.16058469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414875768,0.15958469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414875969,0.16058469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414876763,0.16058469,65264.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727414876973,0.16058469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414883278,0.16058469,65264.0,65263.0,0.196601]
["bitfinex-derivatives","BTCF0:USTF0",1727414891790,0.16058469,65264.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727414892086,0.16058469,65264.0,65263.0,0.196601]
["bitfinex-derivatives","BTCF0:USTF0",1727414893188,0.16058469,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414894487,0.16058469,65264.0,65257.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727414894687,0.03,65263.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414895186,0.16979827,65262.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414896390,0.16979827,65262.0,65261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414897677,0.17079827,65262.0,65261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414897888,0.53159827,65262.0,65261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414898279,0.53259827,65262.0,65261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414898893,0.53159827,65262.0,65255.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1727414899099,0.53259827,65262.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414902689,0.65259827,65262.0,65257.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1727414903181,0.65259827,65262.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414903687,0.65259827,65262.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727414903893,0.12,65254.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727414904086,0.12,65256.0,65253.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1727414904285,0.13666804,65254.0,65253.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1727414904488,0.12,65259.0,65253.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1727414904489,0.13666804,65255.0,65253.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1727414904687,0.13666804,65255.0,65254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414904887,0.13780737,65258.0,65254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414905182,0.12,65259.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414905386,0.470502,65262.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414905588,0.13489016,65258.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727414905795,0.13489016,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414905996,0.13489016,65260.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414906297,0.3929,65262.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414906486,0.3929,65262.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414906689,0.13777584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414908300,0.13877584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414909095,0.13977584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414909693,0.13977584,65261.0,65254.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727414909895,0.13977584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414913301,0.13977584,65261.0,65260.0,0.196605]
["bitfinex-derivatives","BTCF0:USTF0",1727414914192,0.13977584,65261.0,65260.0,0.656285]
["bitfinex-derivatives","BTCF0:USTF0",1727414914399,0.13977584,65261.0,65260.0,1.536085]
["bitfinex-derivatives","BTCF0:USTF0",1727414914897,0.13977584,65261.0,65260.0,1.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727414915199,0.13977584,65261.0,65260.0,1.536085]
["bitfinex-derivatives","BTCF0:USTF0",1727414915387,0.13977584,65261.0,65260.0,1.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727414916391,0.13977584,65261.0,65260.0,1.536085]
["bitfinex-derivatives","BTCF0:USTF0",1727414917002,0.13977584,65261.0,65260.0,1.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727414920900,0.13977584,65261.0,65260.0,0.956405]
["bitfinex-derivatives","BTCF0:USTF0",1727414921200,0.13977584,65261.0,65260.0,1.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727414922298,0.13977584,65261.0,65260.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727414922502,0.13977584,65261.0,65260.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1727414926206,0.13977584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414929803,0.13977584,65261.0,65259.0,0.109105]
["bitfinex-derivatives","BTCF0:USTF0",1727414930008,0.13977584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414932413,0.13877584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414932613,0.13977584,65261.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414937515,0.13977584,65261.0,65257.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1727414937712,0.3608,65258.0,65257.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727414938118,0.49847251,65258.0,65254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414938618,0.49847251,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414939619,0.49947251,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414940823,0.50047251,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414945626,0.13967251,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414945827,0.50047251,65258.0,65257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414946132,0.62047251,65258.0,65254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414946324,0.50047251,65258.0,65255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414946627,0.12,65256.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414946929,0.13520817,65255.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414947934,0.13620817,65255.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414948819,0.12,65254.0,65252.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1727414949020,0.13620817,65255.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414949227,0.001,65255.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414949627,0.13727477,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414951021,0.13827477,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414951325,0.002,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414951626,0.13719659,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414954232,0.15915912,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414960530,0.15915912,65254.0,65252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414963029,0.15815912,65254.0,65252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414963333,0.15915912,65254.0,65252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414965238,0.15915912,65254.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727414966346,0.15815912,65254.0,65248.0,0.437418]
["bitfinex-derivatives","BTCF0:USTF0",1727414966531,0.15915912,65254.0,65248.0,0.437418]
["bitfinex-derivatives","BTCF0:USTF0",1727414966838,0.3608,65253.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727414967227,0.13543856,65252.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727414968345,0.13543856,65252.0,65249.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727414969046,0.13543856,65252.0,65251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414969740,0.13543856,65252.0,65245.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727414969933,0.13743856,65252.0,65251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414971749,0.13643856,65252.0,65251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414971949,0.13743856,65252.0,65251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414974048,0.25743856,65252.0,65245.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727414974251,0.12,65246.0,65245.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727414974441,0.12,65246.0,65243.0,0.41911587]
["bitfinex-derivatives","BTCF0:USTF0",1727414974740,0.25749851,65246.0,65243.0,0.53911587]
["bitfinex-derivatives","BTCF0:USTF0",1727414975846,0.25849851,65246.0,65243.0,0.53911587]
["bitfinex-derivatives","BTCF0:USTF0",1727414976041,0.25949851,65246.0,65243.0,0.53911587]
["bitfinex-derivatives","BTCF0:USTF0",1727414977147,0.28155126,65246.0,65243.0,0.53911587]
["bitfinex-derivatives","BTCF0:USTF0",1727414977849,0.16155126,65246.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727414978047,0.16155126,65246.0,65245.0,0.196622]
["bitfinex-derivatives","BTCF0:USTF0",1727414979042,0.16055126,65246.0,65245.0,0.196622]
["bitfinex-derivatives","BTCF0:USTF0",1727414979248,0.16155126,65246.0,65245.0,0.196622]
["bitfinex-derivatives","BTCF0:USTF0",1727414988750,0.16155126,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727414998158,0.13949851,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727414998461,0.13949851,65246.0,65245.0,1.136422]
["bitfinex-derivatives","BTCF0:USTF0",1727415000253,0.13949851,65246.0,65245.0,0.536422]
["bitfinex-derivatives","BTCF0:USTF0",1727415000767,0.13949851,65246.0,65245.0,1.136422]
["bitfinex-derivatives","BTCF0:USTF0",1727415000967,0.13949851,65246.0,65245.0,1.15833962]
["bitfinex-derivatives","BTCF0:USTF0",1727415001565,0.13949851,65246.0,65245.0,0.536422]
["bitfinex-derivatives","BTCF0:USTF0",1727415001758,0.13949851,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727415004659,0.23949851,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727415018168,0.23949851,65246.0,65245.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1727415033894,0.23949851,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727415039100,0.23949851,65246.0,65245.0,0.108522]
["bitfinex-derivatives","BTCF0:USTF0",1727415039702,0.18959851,65246.0,65245.0,1.168322]
["bitfinex-derivatives","BTCF0:USTF0",1727415039899,0.18959851,65246.0,65245.0,1.244944]
["bitfinex-derivatives","BTCF0:USTF0",1727415040103,0.08979851,65246.0,65245.0,1.244944]
["bitfinex-derivatives","BTCF0:USTF0",1727415040301,0.22514506,65246.0,65245.0,1.168322]
["bitfinex-derivatives","BTCF0:USTF0",1727415040705,0.22514506,65246.0,65245.0,1.172382]
["bitfinex-derivatives","BTCF0:USTF0",1727415041999,0.22514506,65246.0,65245.0,0.572382]
["bitfinex-derivatives","BTCF0:USTF0",1727415042203,0.22514506,65246.0,65245.0,0.59030863]
["bitfinex-derivatives","BTCF0:USTF0",1727415042708,0.22514506,65246.0,65245.0,0.55840863]
["bitfinex-derivatives","BTCF0:USTF0",1727415044707,0.22514506,65246.0,65245.0,2.03820863]
["bitfinex-derivatives","BTCF0:USTF0",1727415046801,0.22514506,65246.0,65245.0,0.97840863]
["bitfinex-derivatives","BTCF0:USTF0",1727415047006,0.22514506,65246.0,65245.0,2.03820863]
["bitfinex-derivatives","BTCF0:USTF0",1727415047207,0.22514506,65246.0,65245.0,1.43820863]
["bitfinex-derivatives","BTCF0:USTF0",1727415049200,0.22514506,65246.0,65245.0,0.97840863]
["bitfinex-derivatives","BTCF0:USTF0",1727415052113,0.22514506,65246.0,65245.0,1.05503063]
["bitfinex-derivatives","BTCF0:USTF0",1727415052514,0.06656406,65246.0,65245.0,2.11483063]
["bitfinex-derivatives","BTCF0:USTF0",1727415056212,0.06656406,65246.0,65245.0,2.83643063]
["bitfinex-derivatives","BTCF0:USTF0",1727415057014,0.06656406,65246.0,65245.0,2.23643063]
["bitfinex-derivatives","BTCF0:USTF0",1727415057414,0.06656406,65246.0,65245.0,1.51483063]
["bitfinex-derivatives","BTCF0:USTF0",1727415057612,0.06656406,65246.0,65245.0,2.23643063]
["bitfinex-derivatives","BTCF0:USTF0",1727415059909,0.06656406,65246.0,65245.0,1.77663063]
["bitfinex-derivatives","BTCF0:USTF0",1727415060110,0.06656406,65246.0,65245.0,1.678022]
["bitfinex-derivatives","BTCF0:USTF0",1727415060315,0.06656406,65246.0,65245.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727415060619,0.08809203,65246.0,65245.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727415062517,0.08809203,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415062718,0.08809203,65246.0,65245.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727415063720,0.08809203,65246.0,65243.0,0.00297587]
["bitfinex-derivatives","BTCF0:USTF0",1727415063721,0.44889203,65246.0,65243.0,0.00297587]
["bitfinex-derivatives","BTCF0:USTF0",1727415063927,0.0301,65245.0,65243.0,0.00297587]
["bitfinex-derivatives","BTCF0:USTF0",1727415064327,0.16798049,65244.0,65243.0,0.00297587]
["bitfinex-derivatives","BTCF0:USTF0",1727415065020,0.16798049,65244.0,65243.0,0.00397587]
["bitfinex-derivatives","BTCF0:USTF0",1727415065221,0.16798049,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727415065615,0.16798049,65244.0,65243.0,0.00397587]
["bitfinex-derivatives","BTCF0:USTF0",1727415065816,0.16898049,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727415066224,0.16898049,65244.0,65243.0,0.00397587]
["bitfinex-derivatives","BTCF0:USTF0",1727415066420,0.16998049,65244.0,65243.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1727415082925,0.13718049,65244.0,65243.0,1.06477587]
["bitfinex-derivatives","BTCF0:USTF0",1727415083135,0.0036,65252.0,65243.0,2.38200087]
["bitfinex-derivatives","BTCF0:USTF0",1727415083326,0.0036,65252.0,65251.0,0.77911384]
["bitfinex-derivatives","BTCF0:USTF0",1727415083642,0.0036,65258.0,65257.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727415083834,0.0036,65264.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727415084139,0.0953,65267.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727415084140,0.13772236,65266.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727415084439,0.0645,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727415084634,0.0645,65267.0,65266.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1727415084830,0.20111353,65267.0,65266.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1727415086025,0.20211353,65267.0,65266.0,0.439398]
["bitfinex-derivatives","BTCF0:USTF0",1727415087431,0.16971353,65267.0,65266.0,0.439398]
["bitfinex-derivatives","BTCF0:USTF0",1727415087631,0.13761353,65267.0,65266.0,0.439398]
["bitfinex-derivatives","BTCF0:USTF0",1727415087834,0.13861353,65267.0,65266.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1727415089136,0.13861353,65267.0,65266.0,1.321198]
["bitfinex-derivatives","BTCF0:USTF0",1727415093940,0.13861353,65267.0,65266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727415094260,0.13861353,65267.0,65254.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727415094261,0.45968,65266.0,65254.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727415094549,0.3608,65255.0,65249.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415094742,0.3608,65255.0,65246.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415095047,0.13777401,65254.0,65246.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415095450,0.13777401,65254.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415097146,0.16049305,65254.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415097339,0.0303,65253.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415097648,0.13608532,65252.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415097945,0.49688532,65252.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415098539,0.03,65251.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415098936,0.3608,65244.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415099348,0.49787931,65244.0,65243.0,0.38629587]
["bitfinex-derivatives","BTCF0:USTF0",1727415099548,1.55767931,65244.0,65243.0,0.33639587]
["bitfinex-derivatives","BTCF0:USTF0",1727415100749,0.95867931,65244.0,65243.0,0.33639587]
["bitfinex-derivatives","BTCF0:USTF0",1727415101341,0.95967931,65244.0,65243.0,0.33639587]
["bitfinex-derivatives","BTCF0:USTF0",1727415103650,0.98137196,65244.0,65243.0,0.33639587]
["bitfinex-derivatives","BTCF0:USTF0",1727415104252,0.52157196,65244.0,65243.0,0.33639587]
["bitfinex-derivatives","BTCF0:USTF0",1727415106959,0.52157196,65244.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727415107144,0.16077196,65244.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415107351,0.16077196,65244.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727415107853,0.16077196,65244.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415108044,0.16077196,65244.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727415108355,0.15977196,65244.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727415108550,0.16077196,65244.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727415109753,0.15977196,65244.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727415109954,0.16077196,65244.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727415110149,0.16077196,65244.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415110353,0.16077196,65244.0,65232.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727415110855,0.15977196,65244.0,65232.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727415111057,0.16077196,65244.0,65232.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727415111560,0.3608,65239.0,65232.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727415111945,0.1377853,65238.0,65232.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727415112153,0.1377853,65238.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727415113057,0.1377853,65238.0,65231.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1727415113253,0.0301,65237.0,65231.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727415113766,0.13621766,65236.0,65231.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727415114852,0.13721766,65236.0,65231.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727415116558,0.13821766,65236.0,65231.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727415118358,0.13821766,65236.0,65231.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415118754,0.13821766,65236.0,65230.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727415119458,0.15993934,65236.0,65230.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727415120058,0.15993934,65236.0,65229.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727415120254,0.15993934,65236.0,65219.0,0.107652]
["bitfinex-derivatives","BTCF0:USTF0",1727415120255,0.3608,65230.0,65219.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1727415120458,0.3608,65230.0,65219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727415120663,0.13547522,65229.0,65219.0,0.109852]
["bitfinex-derivatives","BTCF0:USTF0",1727415120860,0.13547522,65229.0,65219.0,0.107652]
["bitfinex-derivatives","BTCF0:USTF0",1727415123265,0.13747522,65229.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727415124265,0.13547522,65229.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727415124471,0.13747522,65229.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727415125982,0.13747522,65229.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727415127377,0.13647522,65229.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727415127578,0.13747522,65229.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727415127879,0.13747522,65229.0,65219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727415128782,0.3608,65226.0,65219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727415128981,0.3608,65226.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727415129182,0.13628286,65225.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727415129381,0.13628286,65225.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727415129790,0.13628286,65225.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415130783,0.13728286,65225.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415131287,0.13828286,65225.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415131484,0.13728286,65225.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415131677,0.13828286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415136694,0.13828286,65225.0,65224.0,0.956447]
["bitfinex-derivatives","BTCF0:USTF0",1727415142599,0.13828286,65225.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415144896,0.13828286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415145998,0.13728286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415146198,0.13828286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415150900,0.13828286,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415151101,0.13828286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415151695,0.13828286,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415151892,0.13828286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415152102,0.13828286,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415152289,0.13828286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415152487,0.13828286,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415158589,0.13828286,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415158787,0.13828286,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415159597,0.13828286,65225.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415160605,0.13828286,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415161500,0.16085519,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415161703,0.13828286,65225.0,65224.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727415167417,0.13828286,65225.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415172110,0.13828286,65225.0,65223.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1727415173404,0.13728286,65225.0,65223.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1727415173602,0.13828286,65225.0,65223.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1727415174909,0.13828286,65225.0,65222.0,0.437449]
["bitfinex-derivatives","BTCF0:USTF0",1727415177918,0.13828286,65225.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727415178112,0.13828286,65225.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415178324,0.427,65224.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415178705,0.13744159,65223.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415179813,0.13844159,65223.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415181918,0.13944159,65223.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415186321,0.0329,65222.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415186510,0.49286,65222.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415186715,0.59607974,65221.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415187217,1.19607974,65221.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415188912,1.55687974,65221.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415189113,1.55787974,65221.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415189328,1.55887974,65221.0,65220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415191739,1.55887974,65221.0,65213.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415192023,0.49891974,65221.0,65213.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727415192830,0.49791974,65221.0,65213.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727415193033,0.49891974,65221.0,65213.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727415193231,0.49891974,65221.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727415194227,0.49791974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415194427,0.49891974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415196030,0.49791974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415196328,0.49891974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415197727,0.49791974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415197929,0.49891974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415198533,0.49791974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415198827,0.49891974,65221.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727415201536,0.49891974,65221.0,65217.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727415203326,0.13811974,65221.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415203530,0.13811974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415203835,0.13711974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415204024,0.13811974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415204734,0.13711974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415204937,0.13811974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415206038,0.13711974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415206232,0.13811974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415206735,0.08821974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415208531,0.08821974,65221.0,65218.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1727415208737,0.08821974,65221.0,65218.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1727415209135,0.08821974,65221.0,65218.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1727415213146,0.08821974,65221.0,65219.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415214734,0.08821974,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727415221446,0.08821974,65221.0,65218.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727415221651,0.0652,65220.0,65215.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1727415221852,0.0652,65220.0,65215.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415222038,0.13540766,65219.0,65215.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415223752,0.13640766,65219.0,65215.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415224050,0.13740766,65219.0,65215.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415225447,0.13740766,65219.0,65212.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1727415226855,0.13740766,65219.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727415227056,0.1590828,65219.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727415227357,0.1590828,65219.0,65212.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1727415231862,0.1590828,65219.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727415232160,0.1590828,65219.0,65212.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1727415233261,0.3608,65215.0,65209.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1727415233463,0.3608,65215.0,65209.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415233663,0.13620735,65214.0,65209.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415236169,0.13720735,65214.0,65209.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415236775,0.13820735,65214.0,65209.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415238573,0.13820735,65214.0,65206.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415238778,0.3608,65208.0,65202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415238981,0.0309,65207.0,65198.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1727415239178,0.0309,65207.0,65198.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415239179,0.16713776,65207.0,65198.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415240171,0.16813776,65207.0,65198.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415240376,0.16813776,65207.0,65200.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727415240767,0.16913776,65207.0,65200.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727415241582,0.16913776,65207.0,65198.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727415241767,0.16913776,65207.0,65198.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415243285,0.16913776,65207.0,65197.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1727415243475,0.16913776,65207.0,65197.0,0.437478]
["bitfinex-derivatives","BTCF0:USTF0",1727415243674,0.16913776,65207.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415244376,0.16813776,65207.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415244581,0.16913776,65207.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415244881,0.16913776,65207.0,65197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1727415245267,0.16913776,65207.0,65199.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727415246282,0.16913776,65207.0,65197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1727415246479,0.0311,65206.0,65197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1727415246987,0.13497043,65205.0,65197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1727415248376,0.13597043,65205.0,65197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1727415249973,0.13697043,65205.0,65197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1727415256282,0.3608,65202.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415256484,0.3608,65202.0,65192.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1727415256694,0.13532189,65201.0,65192.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1727415258188,0.13632189,65201.0,65192.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1727415258386,0.13732189,65201.0,65192.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1727415259991,0.15934842,65201.0,65192.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1727415260798,0.52014842,65201.0,65192.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1727415273800,0.3608,65195.0,65192.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1727415274207,0.13786649,65194.0,65192.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1727415275900,0.13886649,65194.0,65192.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1727415276702,0.13986649,65194.0,65192.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1727415280007,0.1614171,65194.0,65192.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1727415281616,0.2267171,65194.0,65192.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1727415283919,0.2267171,65194.0,65187.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727415285015,0.1604171,65194.0,65187.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727415285216,0.1614171,65194.0,65187.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727415288016,0.1614171,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415290314,0.1604171,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415290523,0.1614171,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415293619,0.1594171,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415293820,0.1614171,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415296926,0.1614171,65194.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415296927,0.3608,65189.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415297116,0.3608,65183.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415297318,0.3608,65178.0,65172.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415297518,0.3608,65177.0,65167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415297822,0.3608,65169.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415298128,0.0314,65182.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415298129,0.13717359,65168.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415298422,0.0036,65174.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415298626,0.13717359,65175.0,65167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727415298819,0.02264128,65176.0,65167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727415299017,0.0036,65178.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415299219,0.13720522,65175.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415299729,0.001,65175.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415300024,0.13629375,65174.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415300421,0.13629375,65174.0,65172.0,0.437508]
["bitfinex-derivatives","BTCF0:USTF0",1727415301126,0.13729375,65174.0,65172.0,0.437508]
["bitfinex-derivatives","BTCF0:USTF0",1727415301331,0.13729375,65174.0,65173.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727415302517,0.13829375,65174.0,65173.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727415303227,0.13829375,65174.0,65173.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1727415305544,0.13829375,65174.0,65173.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1727415310127,0.13829375,65174.0,65173.0,2.16572]
["bitfinex-derivatives","BTCF0:USTF0",1727415314030,0.13829375,65174.0,65173.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1727415315438,0.13829375,65174.0,65173.0,2.16572]
["bitfinex-derivatives","BTCF0:USTF0",1727415318325,0.13829375,65174.0,65173.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727415324143,0.13829375,65174.0,65173.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727415324442,0.13829375,65174.0,65173.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415326839,0.13829375,65174.0,65173.0,0.821307]
["bitfinex-derivatives","BTCF0:USTF0",1727415328839,0.13829375,65174.0,65173.0,0.460507]
["bitfinex-derivatives","BTCF0:USTF0",1727415329040,0.13829375,65174.0,65173.0,0.821307]
["bitfinex-derivatives","BTCF0:USTF0",1727415332653,0.13829375,65174.0,65173.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415332840,0.16033215,65174.0,65173.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415333043,0.16033215,65174.0,65167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415333259,0.0625,65173.0,65164.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727415333745,0.13506495,65172.0,65164.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727415335245,0.13606495,65172.0,65164.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727415335845,0.13706495,65172.0,65164.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727415342558,0.13706495,65172.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415342854,0.13706495,65172.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727415344551,0.13606495,65172.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727415344753,0.13706495,65172.0,65171.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727415345053,0.13606495,65172.0,65171.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727415345242,0.13706495,65172.0,65171.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1727415347061,0.13606495,65172.0,65171.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1727415347349,0.13706495,65172.0,65171.0,1.06032]
["bitfinex-derivatives","BTCF0:USTF0",1727415349147,0.13706495,65172.0,65171.0,1.78192]
["bitfinex-derivatives","BTCF0:USTF0",1727415354060,0.13706495,65172.0,65171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727415355764,0.13706495,65172.0,65171.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727415361959,0.13706495,65172.0,65171.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727415364868,0.13706495,65172.0,65171.0,2.272929]
["bitfinex-derivatives","BTCF0:USTF0",1727415367270,0.13706495,65172.0,65171.0,1.672929]
["bitfinex-derivatives","BTCF0:USTF0",1727415368268,0.13706495,65172.0,65171.0,1.212609]
["bitfinex-derivatives","BTCF0:USTF0",1727415369675,0.13706495,65172.0,65171.0,1.182109]
["bitfinex-derivatives","BTCF0:USTF0",1727415372468,0.13706495,65172.0,65171.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727415373089,0.13706495,65172.0,65171.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415374082,0.13706495,65172.0,65171.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727415374269,1.19738495,65172.0,65171.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727415376880,1.19738495,65172.0,65171.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1727415377076,1.19738495,65172.0,65171.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1727415378280,1.19738495,65172.0,65159.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727415378480,0.3608,65167.0,65159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415378675,0.3608,65167.0,65158.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727415378875,0.59777491,65166.0,65158.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727415379277,0.4604,65165.0,65158.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727415379674,0.62974518,65164.0,65158.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727415380075,0.4604,65163.0,65158.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727415380282,0.4604,65163.0,65157.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727415380475,0.59833943,65162.0,65157.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727415380676,0.13793943,65162.0,65157.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727415380873,0.13793943,65163.0,65157.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727415381072,0.4604,65162.0,65157.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727415381376,0.13586074,65161.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415381572,0.13586074,65161.0,65159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727415381777,0.0329,65164.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415381778,0.13686074,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415382178,0.001,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415382584,0.13629968,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415383186,0.13529968,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415383387,0.13629968,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415383585,0.001,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415383986,0.1379377,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415384782,0.1389377,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727415394194,0.1389377,65162.0,65159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727415395792,0.1389377,65162.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415398900,0.1389377,65162.0,65159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727415411003,0.1389377,65162.0,65159.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1727415415915,0.1389377,65162.0,65159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727415422214,0.1389377,65162.0,65160.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727415422415,0.0036,65168.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415422619,0.0036,65172.0,65163.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727415422815,0.1370729,65165.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415423209,0.0036,65172.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415423407,0.38661439,65175.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415423614,0.13792067,65165.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415424018,0.14152067,65172.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415424321,0.13561413,65165.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415424616,0.0046,65172.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415424813,0.001,65168.0,65164.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727415425007,0.001,65168.0,65161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727415425008,0.13561413,65165.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415425210,0.3608,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415425410,0.3598,65162.0,65159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727415425624,0.49753752,65162.0,65159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727415426324,0.49753752,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727415426820,0.49653752,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727415427615,0.49753752,65162.0,65161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415427817,0.49853752,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415429225,0.52097135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415429520,0.51997135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415429724,0.52097135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415429922,0.16217135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415430118,0.52297135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415434128,0.16217135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415434432,0.52297135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415437733,0.16217135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415438028,0.52297135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415440926,1.12297135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415441130,1.58337135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415443126,0.98337135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415443336,0.52297135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415443631,0.98337135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415443827,0.52297135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415444035,0.16217135,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415444420,0.16217135,65162.0,65161.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727415447530,0.16217135,65162.0,65161.0,0.110821]
["bitfinex-derivatives","BTCF0:USTF0",1727415447531,0.08983752,65162.0,65161.0,0.110821]
["bitfinex-derivatives","BTCF0:USTF0",1727415447730,0.02667522,65162.0,65161.0,0.110821]
["bitfinex-derivatives","BTCF0:USTF0",1727415450630,0.02586867,65169.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727415450830,0.02398087,65566.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727415450831,0.0036,65181.0,65173.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727415451136,0.0036,65181.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415451440,0.02192527,65183.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415451640,0.3644,65191.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415451641,0.0036,65189.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415451828,0.13660456,65182.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415452234,0.13660456,65184.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415452441,0.0036,65189.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415452733,0.1366305,65182.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415453129,0.001,65183.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415453529,0.13657826,65182.0,65181.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727415453932,0.13657826,65182.0,65181.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727415454931,0.13757826,65182.0,65181.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727415455137,0.001,65182.0,65181.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727415455544,0.1373379,65182.0,65181.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727415456540,0.15894153,65182.0,65181.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727415456742,0.15994153,65182.0,65181.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727415457625,0.1383379,65182.0,65181.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727415461338,0.1383379,65182.0,65181.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727415463238,0.1383379,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415463438,0.5985779,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415463943,0.46224,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415466055,1.06224,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415471647,0.46224,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415471846,1.06224,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415472149,1.42304,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415472348,0.82304,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415472648,1.42304,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415473837,0.82304,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415474041,1.42304,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415474944,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415477048,0.3628,65182.0,65181.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727415479257,0.002,65182.0,65181.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727415481652,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415481957,0.13764931,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415483062,0.002,65182.0,65181.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727415489074,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415495074,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415497480,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415497785,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415498277,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415498478,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415503273,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415503479,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415504973,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415505176,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415505576,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415505782,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415506781,0.002,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415506980,0.3628,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415508580,0.49939777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415513297,0.13859777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415513501,0.49939777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415517098,0.13859777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415517287,0.49939777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415518296,0.13859777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415518493,0.49939777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415524400,0.13859777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415524704,0.49939777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415525996,0.13859777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415526199,0.49939777,65182.0,65181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415532203,0.49939777,65182.0,65181.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727415534425,0.0036,65189.0,65187.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727415534605,0.02160554,65188.0,65182.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1727415534805,0.3644,65193.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415535007,0.13786001,65192.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415535309,0.3608,65193.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415535496,0.13786001,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727415536306,0.3608,65193.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727415536504,0.001,65193.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727415536707,0.001,65193.0,65192.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727415536901,0.0036,65201.0,65192.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1727415537104,0.0036,65206.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727415537309,0.13554464,65206.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727415537507,0.58291874,65207.0,65195.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415537508,0.3608,65207.0,65195.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727415537715,0.3644,65210.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415537911,0.38244049,65210.0,65203.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415538703,0.001,65207.0,65203.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415539814,0.004,65207.0,65203.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415540317,0.003,65207.0,65203.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415541211,0.005,65207.0,65203.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727415541419,0.005,65207.0,65203.0,0.821271]
["bitfinex-derivatives","BTCF0:USTF0",1727415543524,0.005,65207.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727415544006,0.005,65207.0,65206.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1727415544203,0.02574986,65215.0,65213.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727415544406,0.0036,65222.0,65214.0,0.500558]
["bitfinex-derivatives","BTCF0:USTF0",1727415544617,0.3608,65227.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727415544815,0.3608,65227.0,65214.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727415545006,0.38247968,65227.0,65214.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727415545211,0.02167968,65227.0,65214.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727415545410,0.0036,65229.0,65214.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727415545606,0.3608,65226.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727415546312,0.3608,65226.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727415546821,0.002,65227.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415547121,0.007,65226.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415547623,0.007,65226.0,65218.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727415548127,0.005,65227.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415548326,0.008,65226.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415548921,0.001,65226.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415549431,0.003,65227.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727415549623,0.002,65226.0,65223.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727415550528,0.002,65226.0,65223.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1727415551316,0.002,65226.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727415552628,0.002,65226.0,65224.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727415552817,0.002,65226.0,65224.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1727415556020,0.002,65226.0,65225.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1727415556427,0.002,65226.0,65225.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1727415556820,0.02234688,65237.0,65225.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1727415557025,0.0036,65237.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727415557224,0.00229995,65241.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727415557826,0.00229995,65241.0,65231.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1727415558028,0.00229995,65241.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727415558227,0.00229995,65241.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415558228,0.0219139,65244.0,65240.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415558417,0.0616,65247.0,65240.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415558623,0.13501499,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727415559026,0.13577111,65246.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727415559325,0.13577111,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727415559725,0.001,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727415560118,0.1373294,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727415562121,0.1373294,65242.0,65240.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415563333,0.1353294,65242.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415563628,0.13700867,65245.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415564029,0.08372818,65247.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415564330,0.13700867,65245.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415564725,0.08372818,65247.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415565136,0.13514202,65244.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415565626,0.3608,65246.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415566031,0.13533009,65243.0,65240.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1727415566234,0.13533009,65245.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415566427,0.3608,65246.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415566629,0.13533009,65242.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415566928,0.13519385,65244.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415567332,0.13519385,65241.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415567737,0.13686688,65244.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415568144,0.13686688,65241.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415568440,0.13686688,65243.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415568937,0.3608,65246.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415569140,0.13612829,65242.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415569541,0.13612829,65243.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415569736,0.3608,65246.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415570040,0.13634401,65241.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415570432,0.3608,65246.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415570739,0.1372891,65241.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415571134,1.08749357,73901.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415571534,0.1372891,65241.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415571734,0.1372891,65241.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415571939,0.22640915,66112.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415572350,0.13724361,65241.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415572749,0.15914213,65310.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415573149,0.13496147,65241.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415573551,0.13496147,65245.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415573552,1.81273413,73917.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415573745,0.13495667,65241.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415574143,0.18860713,65575.0,65240.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1727415574353,0.02398087,65508.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727415574546,0.13495667,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727415574853,0.3933,65249.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415575049,0.13503456,65242.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415575444,0.13503456,65243.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415575644,0.13600557,65241.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415576150,0.13600557,65242.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415576355,0.13600557,65241.0,65240.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727415576746,0.13592569,65242.0,65240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415576947,0.13592569,65243.0,65232.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1727415576948,0.13592569,65241.0,65232.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1727415577142,0.13592569,65241.0,65232.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1727415577143,0.3608,65238.0,65232.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1727415577348,0.0304,65237.0,65233.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727415577549,0.16632569,65237.0,65233.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727415579159,0.16732569,65237.0,65233.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727415579555,0.16832569,65237.0,65233.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727415582161,0.18617705,65237.0,65233.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727415582553,0.0329,65236.0,65233.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727415582854,0.13533637,65235.0,65233.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727415585362,0.13633637,65235.0,65233.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727415585552,0.13633637,65235.0,65233.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727415585861,0.13733637,65235.0,65233.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727415588860,0.13733637,65235.0,65233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727415591466,0.13733637,65235.0,65233.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727415593576,0.002,65235.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727415594075,0.13924935,65235.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727415594961,0.13924935,65235.0,65234.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727415596165,0.13924935,65235.0,65234.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727415599774,0.13924935,65235.0,65226.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415599775,0.076639,65231.0,65226.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415600073,0.3608,65227.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415600377,0.13696219,65226.0,65216.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415600581,0.3608,65221.0,65213.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415600877,0.13522431,65220.0,65213.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415601576,0.13522431,65220.0,65213.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727415601773,0.13522431,65220.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415602171,0.13560258,65226.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415602567,0.3608,65227.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415602779,0.002,65220.0,65219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727415603284,0.13747351,65220.0,65219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727415603482,0.13747351,65220.0,65219.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727415603675,0.13647351,65220.0,65219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727415604379,0.13547351,65220.0,65219.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727415604774,0.13651715,65226.0,65219.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727415604974,0.13551715,65226.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415605181,0.37825906,65227.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415605573,0.13703918,65226.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415606072,0.13803918,65226.0,65225.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415607774,0.13903918,65226.0,65225.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415612077,0.13903918,65226.0,65225.0,1.24096]
["bitfinex-derivatives","BTCF0:USTF0",1727415612285,0.13903918,65226.0,65225.0,1.60176]
["bitfinex-derivatives","BTCF0:USTF0",1727415612973,0.002,65226.0,65225.0,1.60176]
["bitfinex-derivatives","BTCF0:USTF0",1727415616779,0.002,65226.0,65225.0,2.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727415619691,0.0036,65235.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727415619886,0.0036,65244.0,65234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727415620080,0.0326,65247.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415620280,0.13733607,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415620478,0.04987723,65247.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415620883,0.13502273,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415622390,0.14202273,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415622890,0.4598,65245.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415623391,0.59712476,65244.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415623893,1.19712476,65244.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415625093,1.20112476,65244.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415625684,0.14532476,65244.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415629285,0.14532476,65244.0,65243.0,0.256625]
["bitfinex-derivatives","BTCF0:USTF0",1727415634786,0.50612476,65244.0,65243.0,0.256625]
["bitfinex-derivatives","BTCF0:USTF0",1727415635300,0.14532476,65244.0,65243.0,0.256625]
["bitfinex-derivatives","BTCF0:USTF0",1727415635492,0.50612476,65244.0,65243.0,0.256625]
["bitfinex-derivatives","BTCF0:USTF0",1727415649108,0.50612476,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727415649308,0.50612476,65244.0,65243.0,0.256625]
["bitfinex-derivatives","BTCF0:USTF0",1727415650408,0.50612476,65244.0,65243.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1727415651508,0.14532476,65244.0,65243.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1727415653612,0.50612476,65244.0,65243.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1727415655108,0.50612476,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727415655310,0.50612476,65244.0,65243.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1727415665414,0.14532476,65244.0,65243.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1727415665911,0.008,65244.0,65243.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1727415667306,0.008,65244.0,65243.0,0.21463788]
["bitfinex-derivatives","BTCF0:USTF0",1727415667510,0.008,65244.0,65243.0,1.27443788]
["bitfinex-derivatives","BTCF0:USTF0",1727415668414,0.008,65244.0,65243.0,1.45443788]
["bitfinex-derivatives","BTCF0:USTF0",1727415669216,0.008,65244.0,65243.0,1.33443788]
["bitfinex-derivatives","BTCF0:USTF0",1727415669413,0.008,65244.0,65243.0,1.77186288]
["bitfinex-derivatives","BTCF0:USTF0",1727415669414,1e-06,65244.0,65243.0,1.77186288]
["bitfinex-derivatives","BTCF0:USTF0",1727415670224,1e-06,65244.0,65243.0,2.65166288]
["bitfinex-derivatives","BTCF0:USTF0",1727415671216,0.0934,65268.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727415671217,0.01756149,65263.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727415671422,0.3608,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727415671619,0.3608,65259.0,65258.0,0.256607]
["bitfinex-derivatives","BTCF0:USTF0",1727415672522,0.0036,65267.0,65258.0,0.256607]
["bitfinex-derivatives","BTCF0:USTF0",1727415672720,0.0934,65268.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415672915,0.37844275,65266.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415673114,0.51420159,65266.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415673815,0.51820159,65266.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415674510,0.52320159,65266.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415674716,0.53020159,65266.0,65265.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415675115,0.52520159,65266.0,65265.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415675315,0.53720159,65266.0,65265.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415675515,0.15875884,65266.0,65265.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415675713,0.011,65266.0,65265.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415675919,0.022,65266.0,65265.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415676115,0.011,65266.0,65265.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415676321,0.021,65266.0,65265.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415677121,0.011,65266.0,65265.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415677623,0.001,65266.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415678224,0.001,65266.0,65265.0,0.256599]
["bitfinex-derivatives","BTCF0:USTF0",1727415678422,0.001,65266.0,65265.0,1.316279]
["bitfinex-derivatives","BTCF0:USTF0",1727415678726,0.00229875,65273.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727415678915,0.0036,65281.0,65272.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1727415679117,0.3608,65285.0,65272.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1727415679118,0.0036,65284.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415679421,0.16832883,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415680420,0.17032883,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415680621,0.18805148,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415681119,0.19105148,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415682320,0.17332883,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415686328,0.17332883,65282.0,65281.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727415692129,0.17332883,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415694431,0.17332883,65282.0,65281.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727415694736,0.17332883,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415697035,0.17332883,65282.0,65281.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727415699531,1.59368883,65282.0,65281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415699731,1.59368883,65282.0,65280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415699932,1.13412883,65282.0,65280.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1727415700136,0.45956,65281.0,65280.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1727415700327,0.45956,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415700524,0.59633367,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415701843,0.59833367,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415702828,1.19833367,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415703023,0.59933367,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415703440,1.19933367,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415703633,0.59933367,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415703837,1.19933367,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415706730,1.19933367,65281.0,65278.0,0.196583]
["bitfinex-derivatives","BTCF0:USTF0",1727415707041,0.536141,65280.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415707332,0.13694893,65279.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415707537,0.66160893,65279.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415707730,1.26160893,65279.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415708131,1.26160893,65279.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415708333,1.26160893,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415709038,1.26160893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415710933,0.80204893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415711133,1.26160893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415713339,1.22880893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415714431,0.16924893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415714630,0.62880893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415715032,1.22880893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415718330,0.62880893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415719939,0.16924893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415723741,0.13694893,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727415724047,0.3922,65282.0,65281.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1727415724048,0.3608,65282.0,65281.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1727415724348,0.49617439,65282.0,65281.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727415725446,0.49817439,65282.0,65281.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727415726259,0.50117439,65282.0,65281.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727415728247,0.50513583,65282.0,65281.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1727415728550,0.50513583,65282.0,65281.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1727415728738,0.50513583,65282.0,65273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415728939,0.3608,65274.0,65271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727415729140,0.00396144,65273.0,65271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727415729348,0.13913055,65273.0,65271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727415730154,0.13516911,65273.0,65272.0,0.19262856]
["bitfinex-derivatives","BTCF0:USTF0",1727415730561,0.13616911,65273.0,65272.0,0.19262856]
["bitfinex-derivatives","BTCF0:USTF0",1727415731758,0.13716911,65273.0,65272.0,0.19962856]
["bitfinex-derivatives","BTCF0:USTF0",1727415731938,0.1549883,65273.0,65272.0,0.19962856]
["bitfinex-derivatives","BTCF0:USTF0",1727415732752,0.1549883,65273.0,65272.0,0.20662856]
["bitfinex-derivatives","BTCF0:USTF0",1727415734851,0.01981919,65273.0,65272.0,0.20662856]
["bitfinex-derivatives","BTCF0:USTF0",1727415735253,0.15672161,65273.0,65272.0,0.20662856]
["bitfinex-derivatives","BTCF0:USTF0",1727415739556,0.15672161,65273.0,65272.0,0.08662856]
["bitfinex-derivatives","BTCF0:USTF0",1727415739858,0.15672161,65273.0,65272.0,0.20662856]
["bitfinex-derivatives","BTCF0:USTF0",1727415740559,0.51752161,65273.0,65272.0,0.20662856]
["bitfinex-derivatives","BTCF0:USTF0",1727415740854,0.51752161,65273.0,65264.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415741060,0.0645,65272.0,65267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415741260,0.3608,65268.0,65267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415741457,0.82044,65268.0,65266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415741665,0.57366021,65268.0,65266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415742958,0.57466021,65268.0,65267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727415743451,1.63330021,65268.0,65266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415743657,0.57466021,65268.0,65266.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727415744057,0.57366021,65268.0,65267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727415744262,1.17366021,65268.0,65267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727415744449,1.63330021,65268.0,65267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727415744959,0.076599,65265.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415745259,0.49704442,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415745460,0.49704442,65264.0,65263.0,0.08368011]
["bitfinex-derivatives","BTCF0:USTF0",1727415745659,0.49704442,65264.0,65253.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727415745865,0.3608,65254.0,65250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415746159,0.16784442,65253.0,65250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415747355,0.24545742,65253.0,65250.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727415747660,0.24545742,65253.0,65250.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727415748359,0.24545742,65253.0,65250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727415749065,0.24545742,65253.0,65250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727415749255,0.24645742,65253.0,65250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727415749566,0.24645742,65253.0,65250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727415749861,0.24645742,65253.0,65250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727415750256,0.26386912,65253.0,65250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727415750961,0.7216,65251.0,65250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727415751160,0.7216,65251.0,65250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727415751353,0.85730374,65251.0,65250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727415752759,0.85730374,65251.0,65250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727415752956,0.85730374,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415753559,0.85730374,65251.0,65249.0,0.256617]
["bitfinex-derivatives","BTCF0:USTF0",1727415753754,0.85730374,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415755256,0.49650374,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415756353,0.49650374,65251.0,65250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727415757067,0.49650374,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415762177,0.13570374,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415762366,0.49650374,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415762670,0.3608,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415762873,0.13690609,65252.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415763074,0.49770609,65251.0,65250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727415763279,0.49770609,65251.0,65250.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727415763574,0.49770609,65251.0,65250.0,0.262616]
["bitfinex-derivatives","BTCF0:USTF0",1727415763575,0.3608,65251.0,65250.0,0.262616]
["bitfinex-derivatives","BTCF0:USTF0",1727415763961,0.4984544,65251.0,65250.0,0.262616]
["bitfinex-derivatives","BTCF0:USTF0",1727415768380,0.4984544,65251.0,65250.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1727415769671,0.1376544,65251.0,65250.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1727415770566,0.1376544,65251.0,65250.0,1.262376]
["bitfinex-derivatives","BTCF0:USTF0",1727415770777,0.3608,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727415770971,0.3608,65256.0,65255.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1727415771276,0.0036,65265.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727415771471,0.3608,65273.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727415771666,0.3608,65273.0,65267.0,0.557396]
["bitfinex-derivatives","BTCF0:USTF0",1727415771868,0.13972825,65268.0,65267.0,0.557396]
["bitfinex-derivatives","BTCF0:USTF0",1727415772977,0.15372825,65268.0,65267.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1727415773977,0.16772825,65268.0,65267.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1727415774365,0.16542898,65268.0,65267.0,1.678036]
["bitfinex-derivatives","BTCF0:USTF0",1727415777081,0.16542898,65268.0,65267.0,1.317236]
["bitfinex-derivatives","BTCF0:USTF0",1727415777276,0.16542898,65268.0,65267.0,1.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727415777579,0.16542898,65268.0,65267.0,1.678036]
["bitfinex-derivatives","BTCF0:USTF0",1727415779172,0.16542898,65268.0,65267.0,1.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727415779372,0.16542898,65268.0,65267.0,1.678036]
["bitfinex-derivatives","BTCF0:USTF0",1727415780278,0.16542898,65268.0,65267.0,0.618396]
["bitfinex-derivatives","BTCF0:USTF0",1727415783682,0.16542898,65268.0,65267.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1727415783883,0.16542898,65268.0,65267.0,0.618396]
["bitfinex-derivatives","BTCF0:USTF0",1727415785479,0.16542898,65268.0,65267.0,0.257596]
["bitfinex-derivatives","BTCF0:USTF0",1727415785790,0.16542898,65268.0,65267.0,0.618396]
["bitfinex-derivatives","BTCF0:USTF0",1727415785982,0.15542898,65268.0,65267.0,0.618396]
["bitfinex-derivatives","BTCF0:USTF0",1727415786486,0.14542898,65268.0,65267.0,0.617396]
["bitfinex-derivatives","BTCF0:USTF0",1727415790479,0.14542898,65268.0,65267.0,0.256596]
["bitfinex-derivatives","BTCF0:USTF0",1727415791080,0.14542898,65268.0,65267.0,0.617396]
["bitfinex-derivatives","BTCF0:USTF0",1727415793479,0.14542898,65268.0,65267.0,1.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727415794388,0.14542898,65268.0,65267.0,1.017036]
["bitfinex-derivatives","BTCF0:USTF0",1727415794885,0.14542898,65268.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415795091,0.14542898,65268.0,65267.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727415795483,0.14142898,65268.0,65267.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727415795685,0.13742898,65268.0,65267.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727415796082,0.13606136,65271.0,65267.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727415796388,0.01793181,65272.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415796593,0.0331,65275.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415796780,0.0331,65275.0,65274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415796985,0.0331,65275.0,65274.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727415797184,0.16879798,65275.0,65274.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727415798683,0.18661338,65275.0,65274.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727415798883,0.19161338,65275.0,65274.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727415799693,0.19561338,65275.0,65274.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727415802485,0.19561338,65275.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727415802687,0.076595,65268.0,65266.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1727415802890,0.3608,65270.0,65266.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1727415802891,0.076596,65267.0,65266.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1727415803099,0.21412644,65267.0,65266.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1727415803485,0.0766,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415803694,0.4374,65264.0,65263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415803890,1.67717067,65264.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415804094,0.61749067,65264.0,65260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415805201,0.076605,65260.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415805390,0.12,65262.0,65251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415805700,0.3608,65255.0,65248.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1727415805998,0.3608,65255.0,65254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415806196,0.9608,65255.0,65246.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415806388,0.3608,65248.0,65244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415806586,0.0307,65247.0,65238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415806785,0.0307,65247.0,65236.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727415806786,0.3608,65241.0,65236.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727415806996,0.3608,65241.0,65240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415807296,0.49741796,65241.0,65240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415808307,0.49741796,65241.0,65240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415809396,0.13861796,65241.0,65240.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727415811093,0.15590414,65241.0,65240.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727415825703,0.3608,65257.0,65240.0,1.60464]
["bitfinex-derivatives","BTCF0:USTF0",1727415826004,0.3644,65257.0,65256.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727415826210,0.3608,65265.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727415826513,0.3608,65265.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415826807,0.13539508,65264.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415827313,0.37806467,65265.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415827816,0.13722489,65263.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415828109,0.003,65257.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415828314,0.3608,65256.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415828514,0.49802489,65256.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415829709,0.50002489,65256.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415830216,0.50102489,65256.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415830407,0.50102489,65256.0,65255.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1727415831313,0.14022489,65256.0,65255.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1727415831515,0.50102489,65256.0,65255.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1727415832102,0.51867004,65256.0,65255.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1727415833214,0.51867004,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727415833805,0.15787004,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727415834613,0.51867004,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727415835517,0.15787004,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727415835818,0.15787004,65256.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415835819,0.51867004,65256.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415836016,0.076621,65246.0,65244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415836315,0.3608,65248.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415836316,0.67711063,65245.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415836510,0.3608,65234.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727415836709,0.3608,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415837116,0.49773212,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415837916,0.51557443,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415839109,0.51757443,65234.0,65233.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727415842317,0.15677443,65234.0,65233.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727415850525,0.3608,65252.0,65233.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1727415850729,0.3608,65245.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415851031,0.13771567,65244.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415852428,0.13871567,65244.0,65242.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727415853836,0.13971567,65244.0,65242.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727415854133,0.50051567,65244.0,65242.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727415857126,0.50051567,65244.0,65242.0,0.263625]
["bitfinex-derivatives","BTCF0:USTF0",1727415861138,0.50051567,65244.0,65242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727415861436,0.0636,65243.0,65242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727415861838,0.20017946,65243.0,65242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727415863328,0.20017946,65243.0,65242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727415863626,0.20117946,65243.0,65242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727415863832,0.20217946,65243.0,65242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727415867339,0.20217946,65243.0,65234.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415867340,0.076631,65238.0,65234.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415867538,0.3608,65235.0,65231.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415867733,0.0305,65234.0,65229.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1727415867934,0.16832891,65234.0,65229.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1727415869348,0.16932891,65234.0,65229.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1727415870239,0.16932891,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415870744,0.17032891,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415871432,0.53112891,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415871943,0.54894301,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415873040,0.54894301,65234.0,65233.0,0.256636]
["bitfinex-derivatives","BTCF0:USTF0",1727415878452,0.54894301,65234.0,65233.0,0.196636]
["bitfinex-derivatives","BTCF0:USTF0",1727415878648,0.54894301,65234.0,65227.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727415878850,0.4808,65228.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415879050,0.12,65224.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727415879246,0.12,65226.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727415879443,0.13679639,65223.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727415879854,0.13679639,65225.0,65221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727415880151,0.4227,65227.0,65226.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727415880356,0.4227,65227.0,65226.0,0.256645]
["bitfinex-derivatives","BTCF0:USTF0",1727415880357,0.0619,65227.0,65226.0,0.256645]
["bitfinex-derivatives","BTCF0:USTF0",1727415880649,0.13538966,65227.0,65226.0,0.256645]
["bitfinex-derivatives","BTCF0:USTF0",1727415881055,0.13764389,65233.0,65227.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727415881241,0.13764389,65233.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415881447,0.3913,65234.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415881755,0.13611541,65233.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415881953,0.13611541,65233.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415882254,0.13711541,65233.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415883346,0.13811541,65233.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415883749,0.13811541,65233.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415884456,0.13811541,65233.0,65229.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415884848,0.13711541,65233.0,65229.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415885058,0.13811541,65233.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415885258,0.13711541,65233.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415885461,0.13811541,65233.0,65232.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415888862,0.31811541,65233.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415889062,0.3608,65224.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415889268,0.3608,65224.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415889269,0.108348,65223.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415889468,0.18,65222.0,65214.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727415889668,0.18,65222.0,65212.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727415889967,0.13505602,65221.0,65212.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727415890266,0.13505602,65221.0,65212.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727415890567,0.256654,65218.0,65209.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415890762,0.076654,65218.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415890971,0.3608,65214.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415891170,0.3608,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415891668,0.49753766,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415891866,0.49753766,65214.0,65207.0,0.256667]
["bitfinex-derivatives","BTCF0:USTF0",1727415892061,0.49753766,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415892869,0.49853766,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415893965,0.49853766,65214.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415894166,0.49953766,65214.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415895466,0.49853766,65214.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415895769,0.51345704,65214.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415897065,0.3608,65212.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415897472,0.49820182,65212.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415898379,0.49920182,65212.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415898874,0.50020182,65212.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415900870,0.3608,65218.0,65217.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727415901065,0.3608,65218.0,65217.0,0.256655]
["bitfinex-derivatives","BTCF0:USTF0",1727415901265,0.49608634,65218.0,65217.0,0.256655]
["bitfinex-derivatives","BTCF0:USTF0",1727415901762,0.5100326,65218.0,65217.0,0.256655]
["bitfinex-derivatives","BTCF0:USTF0",1727415902365,0.5110326,65218.0,65217.0,0.256655]
["bitfinex-derivatives","BTCF0:USTF0",1727415903169,0.5120326,65218.0,65217.0,0.257655]
["bitfinex-derivatives","BTCF0:USTF0",1727415910281,0.5120326,65218.0,65217.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415912385,0.1512326,65218.0,65217.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415915986,0.1512326,65218.0,65209.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727415916181,0.1512326,65218.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415916182,0.107055,65217.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415916378,0.3608,65213.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727415917086,0.3608,65213.0,65209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415918082,0.3618,65213.0,65209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727415918480,0.3618,65213.0,65209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415919083,0.3628,65213.0,65209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415924692,0.002,65213.0,65209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415924893,0.3628,65213.0,65209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415926298,0.002,65213.0,65209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415926499,0.3628,65213.0,65209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415927788,0.002,65213.0,65209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727415932104,0.002,65213.0,65209.0,0.258664]
["bitfinex-derivatives","BTCF0:USTF0",1727415933807,0.002,65213.0,65210.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727415934008,0.002,65213.0,65211.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727415934515,0.002,65213.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727415935408,0.3618,65213.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727415935707,0.3628,65213.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727415936202,0.3628,65213.0,65212.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727415936409,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415937207,0.3618,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415937407,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415944109,0.3628,65213.0,65212.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727415944312,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415956924,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415960532,0.002,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415960729,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415962923,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415967432,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415968029,0.3628,65213.0,65212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727415968230,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415971730,0.002,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415971930,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415975943,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415979851,0.002,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415980052,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415985356,0.002,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415985563,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415987159,0.49826325,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727415987360,0.49826325,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415987563,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415988067,0.49826325,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415989668,0.13746325,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415989867,0.49826325,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727415993264,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416001275,0.3628,65213.0,65212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416001477,0.3628,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416004579,0.002,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416004780,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416005677,0.002,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416006671,0.002,65213.0,65212.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727416006978,0.002,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416016988,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416017486,0.002,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416018977,0.3628,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416020184,0.002,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416020386,0.002,65213.0,65212.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416024888,0.002,65213.0,65212.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1727416031091,0.3608,65222.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727416031402,0.13499405,65221.0,65220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416031695,0.13499405,65221.0,65220.0,0.196652]
["bitfinex-derivatives","BTCF0:USTF0",1727416032594,0.13499405,65221.0,65220.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1727416033097,0.13699405,65221.0,65220.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1727416045000,0.13699405,65221.0,65220.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416045300,0.19779405,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416045608,0.22879405,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416048398,0.19819405,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416048598,0.01760246,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727416048803,0.31854037,65224.0,65223.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1727416050293,0.01774037,65224.0,65223.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1727416050511,0.001,65224.0,65223.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1727416050898,0.002,65224.0,65223.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1727416058508,0.01980928,65224.0,65223.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1727416058701,0.3644,65231.0,65229.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727416058901,0.3608,65231.0,65230.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1727416059413,0.51440032,65231.0,65230.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1727416060013,0.51540032,65231.0,65230.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1727416060516,0.51640032,65231.0,65230.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1727416060717,0.51540032,65231.0,65230.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1727416060907,0.51640032,65231.0,65230.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1727416061111,0.15560032,65231.0,65230.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1727416063219,0.15560032,65231.0,65230.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727416076521,0.15560032,65231.0,65230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727416076731,0.15560032,65231.0,65229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416077026,0.0324,65230.0,65229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416077523,0.16907821,65230.0,65229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416077821,0.16907821,65230.0,65229.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416079521,0.17107821,65230.0,65229.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1727416081724,0.13867821,65230.0,65229.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1727416086517,0.002,65230.0,65229.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1727416087527,0.01739082,65231.0,65229.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1727416087718,0.3608,65234.0,65233.0,0.196636]
["bitfinex-derivatives","BTCF0:USTF0",1727416087919,0.1708,65234.0,65233.0,0.196636]
["bitfinex-derivatives","BTCF0:USTF0",1727416088130,0.0036,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727416088332,0.00229959,65249.0,65241.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416088515,0.00229959,65249.0,65248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416089020,0.15863817,65249.0,65248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416089219,0.15863817,65249.0,65248.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416090022,0.16763817,65249.0,65248.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416090619,0.17463817,65249.0,65248.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416090822,0.17463817,65249.0,65248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416095632,0.17463817,65249.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727416095835,0.17463817,65249.0,65248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416096423,0.17463817,65249.0,65242.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727416096619,0.076622,65246.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416097025,0.21282141,65246.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416098931,0.21682141,65246.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416099333,0.22282141,65246.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416100728,0.14619941,65246.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416117352,0.01,65246.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416118356,0.076593,65270.0,65245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416118558,0.437406,65259.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416118745,0.13657658,65257.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416119053,0.13657658,65258.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416119454,0.45949578,65259.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416119750,0.13590164,65257.0,65256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416119952,0.13590164,65257.0,65256.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416120249,0.007,65258.0,65256.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416120446,0.13780618,65257.0,65256.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416120949,0.13780618,65257.0,65256.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727416121749,0.14280618,65257.0,65256.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727416122452,0.14280618,65257.0,65256.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727416123042,0.14880618,65257.0,65256.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727416135772,0.14880618,65257.0,65256.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416140262,0.14880618,65257.0,65256.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727416140459,0.14880618,65257.0,65256.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1727416144468,0.14880618,65257.0,65256.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727416144774,0.14880618,65257.0,65256.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1727416148866,0.076589,65274.0,65256.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416149172,0.080189,65274.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416149372,0.03042909,65273.0,65272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416149668,0.14013518,65273.0,65272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416150366,0.006,65270.0,65266.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727416150574,0.006,65270.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416150873,0.14310894,65270.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416151572,0.13710894,65270.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416151970,0.1372594,65272.0,65269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416152172,0.1372594,65272.0,65271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416152373,0.02941237,65273.0,65271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416152775,0.13782419,65272.0,65271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416153474,0.14982419,65272.0,65271.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416154072,0.16282419,65272.0,65271.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416154667,0.16282419,65272.0,65271.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727416154868,0.16282419,65272.0,65271.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727416155269,0.0271135,65273.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727416155570,0.437381,65281.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727416155773,0.437381,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416156073,0.21179429,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416156274,0.23947524,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416156881,0.16289424,65281.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416157573,0.16289424,65281.0,65280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416158570,0.16589424,65281.0,65280.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416159771,0.16589424,65281.0,65280.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1727416162269,0.080167,65292.0,65280.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1727416162471,0.0313,65293.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416162771,0.05829509,65293.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416162977,0.13719245,65291.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416163379,0.05829509,65293.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416163578,0.13719245,65291.0,65290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416163779,0.13719245,65291.0,65290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416163980,0.13549563,65292.0,65290.0,0.197569]
["bitfinex-derivatives","BTCF0:USTF0",1727416164277,0.02699509,65293.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727416164484,0.0363,65303.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727416164682,0.0363,65303.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416164874,0.02945324,65295.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416165070,0.13711678,65295.0,65294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416165374,0.13711678,65302.0,65294.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1727416165577,0.13711678,65302.0,65301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416165779,0.0682,65313.0,65301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416165975,0.0646,65313.0,65312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416166380,0.19971458,65313.0,65312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416166778,0.22722338,65313.0,65312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416167576,0.22722338,65313.0,65312.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416167974,0.16362338,65313.0,65312.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416171077,0.16362338,65313.0,65312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416171285,0.0321,65321.0,65312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416171482,0.0321,65321.0,65320.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1727416171686,0.0321,65321.0,65320.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1727416171887,0.19526498,65321.0,65320.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1727416172284,0.16316498,65321.0,65320.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1727416173388,0.16316498,65321.0,65320.0,0.558334]
["bitfinex-derivatives","BTCF0:USTF0",1727416173984,0.11316498,65321.0,65320.0,0.919134]
["bitfinex-derivatives","BTCF0:USTF0",1727416174387,0.14006118,65321.0,65320.0,0.919134]
["bitfinex-derivatives","BTCF0:USTF0",1727416175787,0.14006118,65321.0,65320.0,0.918134]
["bitfinex-derivatives","BTCF0:USTF0",1727416176897,0.0306025,65332.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727416177086,0.00229662,65335.0,65334.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727416177400,0.0311,65342.0,65334.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727416177401,0.0311,65342.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727416177692,0.3644,65353.0,65341.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416177888,0.38771749,65353.0,65352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416178289,0.98449411,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416178489,1.58449411,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416179797,0.98449411,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416180001,0.52545411,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416180396,1.12545411,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416180598,1.58449411,65353.0,65352.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416181096,1.58449411,65353.0,65352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416183202,0.98449411,65353.0,65352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416183392,1.58449411,65353.0,65352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416183995,1.58449411,65353.0,65344.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1727416183996,1.66099011,65353.0,65344.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1727416184203,1.66099011,65353.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416184204,0.60195011,65353.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416184593,0.076497,65352.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416184900,0.1371255,65351.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416186294,0.1381255,65351.0,65348.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416187497,0.1401255,65351.0,65348.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416187693,0.1401255,65351.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416187903,0.2166235,65351.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416189410,0.1401255,65351.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727416189613,0.1401255,65351.0,65350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416190507,0.1391255,65351.0,65350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416191304,0.1381255,65351.0,65350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416191604,0.1391255,65351.0,65350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416192004,0.1391255,65351.0,65350.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416196000,0.02691749,65353.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727416196206,0.0036,65364.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727416196513,0.0022957,65365.0,65360.0,0.256487]
["bitfinex-derivatives","BTCF0:USTF0",1727416196514,0.52571282,65361.0,65360.0,0.256487]
["bitfinex-derivatives","BTCF0:USTF0",1727416196705,0.52571282,65361.0,65356.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727416197213,0.52571282,65361.0,65360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416198113,0.16591282,65361.0,65360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416198701,0.16591282,65361.0,65360.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416199014,0.16591282,65361.0,65356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727416199015,0.60319982,65361.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416199218,0.4232,65360.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416199403,0.0624,65360.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416199601,0.13544695,65359.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416201213,0.21193595,65359.0,65353.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416201517,0.076491,65357.0,65353.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416201715,0.076491,65357.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416201906,0.13635109,65356.0,65353.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416202720,0.13635109,65356.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416204013,0.13835109,65356.0,65355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727416204425,0.13935109,65356.0,65355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727416204917,0.13935109,65356.0,65355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727416207911,0.13935109,65356.0,65355.0,0.16967707]
["bitfinex-derivatives","BTCF0:USTF0",1727416208119,0.31935109,65356.0,65330.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727416208318,0.076519,65333.0,65330.0,0.02768018]
["bitfinex-derivatives","BTCF0:USTF0",1727416208518,0.18,65331.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416208820,0.13634125,65332.0,65330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416209022,0.13698553,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727416209323,0.13698553,65331.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727416209711,0.02783918,65341.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727416210018,0.02783918,65341.0,65330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727416210019,0.13605284,65340.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416210417,0.13605284,65343.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416210628,0.13605284,65343.0,65342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416210923,0.03032838,65344.0,65342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416211121,0.13764497,65343.0,65342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416212120,0.13764497,65343.0,65342.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416213622,0.13764497,65343.0,65342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416214019,0.21415297,65343.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416214215,0.21415297,65343.0,65342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416214216,0.58595197,65343.0,65342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416214715,0.076523,65330.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416215116,0.13603858,65329.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416215914,0.13603858,65329.0,65327.0,0.798126]
["bitfinex-derivatives","BTCF0:USTF0",1727416216114,0.076511,65341.0,65327.0,0.798126]
["bitfinex-derivatives","BTCF0:USTF0",1727416216115,0.13602659,65333.0,65327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727416216429,0.13602659,65335.0,65332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416216719,0.13602659,65340.0,65334.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727416216922,0.13602659,65340.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416217232,0.10367556,65341.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416217414,0.1375511,65340.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416218420,0.1395511,65340.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416218721,0.1425511,65340.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416226824,0.1415511,65340.0,65339.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727416227129,0.1415511,65340.0,65339.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1727416227423,0.0036,65351.0,65339.0,2.47976]
["bitfinex-derivatives","BTCF0:USTF0",1727416227624,0.02777402,65352.0,65350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727416227830,0.3608,65359.0,65351.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1727416228128,0.13662605,65358.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416228328,0.3608,65359.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416228529,0.13662605,65357.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416229023,0.38830935,65359.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416229427,0.13595336,65357.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416229621,0.13595336,65358.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416229826,0.38830935,65359.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416230129,0.13707235,65357.0,65355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416230330,0.13707235,65358.0,65355.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416230531,0.40430935,65359.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416230920,0.13712947,65357.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416231323,0.40430935,65359.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416231324,0.04350935,65359.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416231529,0.005,65358.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416231724,0.13712947,65356.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416232034,0.005,65357.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416232241,0.013,65357.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416232436,0.13568084,65356.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416233132,0.14368084,65356.0,65355.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416234033,0.14368084,65356.0,65355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416234234,0.15168084,65356.0,65355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416236336,0.33168084,65356.0,65355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416236637,0.076494,65355.0,65345.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416236830,0.3608,65346.0,65343.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727416237025,0.3608,65346.0,65345.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727416237332,0.49757406,65346.0,65345.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727416237936,0.50457406,65346.0,65345.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727416238638,0.50557406,65346.0,65345.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727416239536,0.51357406,65346.0,65345.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727416239835,0.15277406,65346.0,65345.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727416242837,0.18068428,65346.0,65345.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727416244634,0.18068428,65346.0,65345.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727416245238,0.15277406,65346.0,65345.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727416246037,0.14477406,65346.0,65345.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727416246343,0.14977406,65346.0,65345.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727416247437,0.14777406,65346.0,65345.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727416250536,0.14777406,65346.0,65345.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727416253145,0.02822676,65347.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727416253341,0.0036,65357.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727416253547,0.4215,65362.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416253748,0.4215,65362.0,65361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416254038,0.55754191,65362.0,65361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416254635,0.5855768,65362.0,65361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416255241,0.6620618,65362.0,65361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416255643,0.6620618,65362.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416255951,0.6700618,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416256348,0.6730618,65362.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416256952,0.6700618,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416257350,0.6620618,65362.0,65361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416258750,0.6620618,65362.0,65361.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416258952,0.6620618,65362.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416259842,1.7210618,65362.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416260552,1.7210618,65362.0,65351.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727416260553,1.8245768,65362.0,65351.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727416260755,0.3608,65355.0,65351.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727416260956,0.3608,65355.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727416261157,0.13570439,65354.0,65350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416261347,0.13570439,65354.0,65346.0,1.138504]
["bitfinex-derivatives","BTCF0:USTF0",1727416261658,0.076501,65349.0,65346.0,1.136304]
["bitfinex-derivatives","BTCF0:USTF0",1727416261849,0.0307,65348.0,65346.0,1.136304]
["bitfinex-derivatives","BTCF0:USTF0",1727416262149,0.16705526,65348.0,65346.0,1.136304]
["bitfinex-derivatives","BTCF0:USTF0",1727416262752,0.16705526,65348.0,65346.0,0.256504]
["bitfinex-derivatives","BTCF0:USTF0",1727416263742,0.17105526,65348.0,65346.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1727416264447,0.17605526,65348.0,65346.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1727416264845,0.20333797,65348.0,65346.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1727416266352,0.23613797,65348.0,65346.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1727416273957,0.20333797,65348.0,65346.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1727416274852,0.20333797,65348.0,65346.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727416275156,0.20333797,65348.0,65347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416275354,0.17263797,65348.0,65347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416276450,0.17163797,65348.0,65347.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416277263,0.16763797,65348.0,65347.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416277462,0.17163797,65348.0,65347.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416282962,0.17163797,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416284172,0.17163797,65348.0,65347.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416286475,0.17163797,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416286657,0.24813897,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416289859,0.60893897,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416294574,0.24813897,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416294774,0.60893897,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416298478,0.076511,65340.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416298669,0.076519,65334.0,65329.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727416298971,0.3608,65331.0,65329.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727416299174,0.3608,65331.0,65325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416299377,0.1352962,65330.0,65321.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1727416299573,0.1352962,65330.0,65326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416299770,0.1352962,65330.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727416299972,0.2118192,65330.0,65329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727416301071,0.2118192,65330.0,65322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416301266,0.2118192,65330.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416301267,0.1352962,65330.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416301769,0.001,65330.0,65329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727416302170,0.13699087,65330.0,65329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727416302472,0.13699087,65330.0,65329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727416303173,0.13699087,65330.0,65329.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727416303376,0.13799087,65330.0,65329.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727416303773,0.13699087,65330.0,65329.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727416303977,0.13799087,65330.0,65329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727416306081,0.49879087,65330.0,65329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727416309081,0.67879087,65330.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416309384,0.18,65322.0,65319.0,0.437335]
["bitfinex-derivatives","BTCF0:USTF0",1727416309789,0.13510359,65321.0,65319.0,0.437335]
["bitfinex-derivatives","BTCF0:USTF0",1727416310082,0.13510359,65321.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416310579,0.076534,65320.0,65319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727416310778,0.172834,65320.0,65319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727416310978,0.30889137,65320.0,65319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727416311181,0.30889137,65320.0,65319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727416311872,0.30989137,65320.0,65319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727416312690,0.30989137,65320.0,65319.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727416313384,0.33700244,65320.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416313688,0.33800244,65320.0,65319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727416313985,0.33800244,65320.0,65319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727416314177,0.076539,65317.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727416314379,0.3608,65312.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727416314881,0.3608,65312.0,65305.0,0.07884879]
["bitfinex-derivatives","BTCF0:USTF0",1727416314882,0.076547,65310.0,65305.0,0.07884879]
["bitfinex-derivatives","BTCF0:USTF0",1727416315085,0.3608,65306.0,65305.0,0.07884879]
["bitfinex-derivatives","BTCF0:USTF0",1727416315385,0.4983087,65306.0,65305.0,0.07884879]
["bitfinex-derivatives","BTCF0:USTF0",1727416316679,0.4993087,65306.0,65305.0,0.08684879]
["bitfinex-derivatives","BTCF0:USTF0",1727416317387,0.5003087,65306.0,65305.0,0.09284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416318088,0.5003087,65306.0,65305.0,0.27284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416318482,0.5003087,65306.0,65305.0,0.09284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416318680,0.5003087,65306.0,65305.0,0.27284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416319784,0.5003087,65306.0,65305.0,0.19629679]
["bitfinex-derivatives","BTCF0:USTF0",1727416321289,0.1395087,65306.0,65305.0,0.27284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416324880,0.1395087,65306.0,65305.0,0.19629679]
["bitfinex-derivatives","BTCF0:USTF0",1727416325587,0.1395087,65306.0,65305.0,0.27284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416328689,0.1395087,65306.0,65305.0,0.73220879]
["bitfinex-derivatives","BTCF0:USTF0",1727416329391,0.1355087,65306.0,65305.0,1.33220879]
["bitfinex-derivatives","BTCF0:USTF0",1727416329812,0.1355087,65306.0,65305.0,1.69300879]
["bitfinex-derivatives","BTCF0:USTF0",1727416331186,0.1355087,65306.0,65305.0,0.63364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416340494,0.1355087,65306.0,65305.0,1.69300879]
["bitfinex-derivatives","BTCF0:USTF0",1727416340883,0.1355087,65306.0,65305.0,1.23364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416341090,0.1355087,65306.0,65305.0,1.69300879]
["bitfinex-derivatives","BTCF0:USTF0",1727416344807,0.1355087,65306.0,65305.0,1.09300879]
["bitfinex-derivatives","BTCF0:USTF0",1727416345092,0.1355087,65306.0,65305.0,0.63364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416347393,0.1355087,65306.0,65305.0,0.27284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416347593,0.1355087,65306.0,65305.0,0.63364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416354387,0.1355087,65306.0,65305.0,0.27284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416355194,0.1355087,65306.0,65305.0,0.63364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416356300,0.1355087,65306.0,65305.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416358590,0.1355087,65306.0,65305.0,0.21284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416358903,0.1355087,65306.0,65305.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416361498,0.1355087,65306.0,65305.0,0.21284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416361695,0.1355087,65306.0,65305.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416362894,0.1355087,65306.0,65305.0,0.21284879]
["bitfinex-derivatives","BTCF0:USTF0",1727416363102,0.1355087,65306.0,65305.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1727416377831,0.1355087,65306.0,65305.0,0.49709679]
["bitfinex-derivatives","BTCF0:USTF0",1727416379322,0.1355087,65306.0,65305.0,0.01629679]
["bitfinex-derivatives","BTCF0:USTF0",1727416380025,0.1355087,65306.0,65305.0,0.13629679]
["bitfinex-derivatives","BTCF0:USTF0",1727416383827,0.1355087,65306.0,65305.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727416384729,0.1355087,65306.0,65305.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1727416393230,0.1355087,65306.0,65305.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1727416393741,0.1355087,65306.0,65305.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1727416395536,0.1355087,65306.0,65305.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1727416401442,0.1355087,65306.0,65305.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1727416409244,0.02754014,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727416409444,0.0036,65320.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727416409650,0.3608,65321.0,65319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416409952,0.3608,65321.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727416409953,0.13509927,65320.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727416410155,0.13509927,65320.0,65319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416411547,0.13509927,65320.0,65319.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416412946,0.13509927,65320.0,65319.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416416752,0.13509927,65320.0,65319.0,0.198535]
["bitfinex-derivatives","BTCF0:USTF0",1727416436880,0.13509927,65320.0,65319.0,0.293535]
["bitfinex-derivatives","BTCF0:USTF0",1727416437175,0.0327,65333.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727416437380,0.3608,65328.0,65327.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1727416437568,0.49622784,65328.0,65327.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1727416438175,0.52449169,65328.0,65327.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1727416439067,0.52449169,65328.0,65327.0,0.197526]
["bitfinex-derivatives","BTCF0:USTF0",1727416439068,0.53149169,65328.0,65327.0,0.197526]
["bitfinex-derivatives","BTCF0:USTF0",1727416440070,0.17069169,65328.0,65327.0,0.197526]
["bitfinex-derivatives","BTCF0:USTF0",1727416440275,0.17869169,65328.0,65327.0,0.198526]
["bitfinex-derivatives","BTCF0:USTF0",1727416440678,0.17869169,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416440872,0.17869169,65328.0,65327.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416441277,0.17869169,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416441478,0.17869169,65328.0,65327.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416442078,0.17869169,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416442281,0.29869169,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416443683,0.37521669,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416446182,0.25521669,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416446388,0.37521669,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416450285,0.37521669,65328.0,65327.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1727416452390,0.25521669,65328.0,65327.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1727416452589,0.37521669,65328.0,65327.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1727416453195,0.25521669,65328.0,65327.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1727416453692,0.37521669,65328.0,65327.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1727416456095,0.25521669,65328.0,65327.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1727416456796,0.17869169,65328.0,65327.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1727416459186,0.17869169,65328.0,65326.0,0.05926746]
["bitfinex-derivatives","BTCF0:USTF0",1727416459600,0.29869169,65328.0,65326.0,0.05926746]
["bitfinex-derivatives","BTCF0:USTF0",1727416460194,0.29069169,65328.0,65326.0,0.05926746]
["bitfinex-derivatives","BTCF0:USTF0",1727416460401,0.29769169,65328.0,65326.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1727416460598,0.29069169,65328.0,65326.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1727416460798,0.29669169,65328.0,65326.0,0.06126746]
["bitfinex-derivatives","BTCF0:USTF0",1727416464994,0.17669169,65328.0,65326.0,0.06126746]
["bitfinex-derivatives","BTCF0:USTF0",1727416466903,0.17669169,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727416467907,0.17069169,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727416468198,0.17769169,65328.0,65327.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727416468395,0.17869169,65328.0,65327.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727416474310,0.17869169,65328.0,65327.0,0.06148015]
["bitfinex-derivatives","BTCF0:USTF0",1727416474704,0.25521669,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416485519,0.61601669,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416489612,0.61601669,65328.0,65327.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1727416492221,0.25521669,65328.0,65327.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1727416492426,0.61601669,65328.0,65327.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1727416492919,0.73601669,65328.0,65327.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1727416494114,0.076529,65325.0,65319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416494316,0.12,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727416494624,0.13721907,65319.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727416495518,0.13721907,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416495716,0.21375407,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416496112,0.24505407,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416496317,0.27815407,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416497022,0.27815407,65319.0,65318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727416498722,0.20161907,65319.0,65312.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727416498926,0.12,65314.0,65312.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727416499225,0.13649336,65313.0,65312.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727416500227,0.13649336,65313.0,65312.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727416500829,0.13649336,65313.0,65312.0,0.199543]
["bitfinex-derivatives","BTCF0:USTF0",1727416501024,0.13749336,65313.0,65312.0,0.199543]
["bitfinex-derivatives","BTCF0:USTF0",1727416501226,0.13749336,65313.0,65312.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1727416501823,0.13849336,65313.0,65312.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1727416504431,0.13849336,65313.0,65312.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1727416505631,0.25849336,65313.0,65312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727416506427,0.25849336,65313.0,65305.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416506733,0.25849336,65313.0,65303.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1727416506734,0.4808,65306.0,65303.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1727416507232,0.13567,65305.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727416508826,0.13667,65305.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727416509423,0.13667,65305.0,65298.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727416509632,0.12,65302.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727416510138,0.13493803,65301.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727416510630,0.13493803,65304.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727416511132,0.13491774,65301.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727416511528,0.001,65301.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727416511729,0.13591774,65301.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727416512437,0.13691774,65301.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727416512844,0.13691774,65301.0,65297.0,0.0022972]
["bitfinex-derivatives","BTCF0:USTF0",1727416513040,0.12,65300.0,65297.0,0.0022972]
["bitfinex-derivatives","BTCF0:USTF0",1727416513433,0.13730778,65299.0,65297.0,0.0022972]
["bitfinex-derivatives","BTCF0:USTF0",1727416514238,0.13730778,65299.0,65297.0,0.0032972]
["bitfinex-derivatives","BTCF0:USTF0",1727416514739,0.13830778,65299.0,65297.0,0.0022972]
["bitfinex-derivatives","BTCF0:USTF0",1727416514937,0.13930778,65299.0,65297.0,0.0032972]
["bitfinex-derivatives","BTCF0:USTF0",1727416517342,0.07656,65298.0,65297.0,0.0032972]
["bitfinex-derivatives","BTCF0:USTF0",1727416517841,0.21269448,65298.0,65297.0,0.0032972]
["bitfinex-derivatives","BTCF0:USTF0",1727416519041,0.21369448,65298.0,65297.0,0.0032972]
["bitfinex-derivatives","BTCF0:USTF0",1727416519839,0.21469448,65298.0,65297.0,0.0032972]
["bitfinex-derivatives","BTCF0:USTF0",1727416520232,0.57549448,65298.0,65297.0,0.0032972]
["bitfinex-derivatives","BTCF0:USTF0",1727416520734,0.49893448,65298.0,65290.0,0.25092647]
["bitfinex-derivatives","BTCF0:USTF0",1727416520940,0.12,65295.0,65290.0,0.25092647]
["bitfinex-derivatives","BTCF0:USTF0",1727416521135,0.196564,65295.0,65290.0,0.24732647]
["bitfinex-derivatives","BTCF0:USTF0",1727416521432,0.33386463,65295.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727416521637,0.33386463,65295.0,65286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416522030,0.33486463,65295.0,65286.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727416522540,0.33486463,65295.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727416522735,0.33486463,65295.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727416523241,0.076567,65293.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727416523445,0.12,65290.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727416523830,0.25551338,65290.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727416524640,0.25651338,65290.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727416526636,0.13751338,65290.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727416529337,0.13751338,65290.0,65289.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1727416529549,0.13751338,65290.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727416533552,0.13751338,65290.0,65289.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1727416533758,0.08606124,65290.0,65289.0,1.49685]
["bitfinex-derivatives","BTCF0:USTF0",1727416534049,0.0036,65299.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727416534255,0.0036,65307.0,65298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416534445,0.4471587,65311.0,65306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416534644,0.4435587,65311.0,65310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416534850,0.47097358,65311.0,65310.0,0.196546]
["bitfinex-derivatives","BTCF0:USTF0",1727416535051,0.16518075,65311.0,65310.0,0.557346]
["bitfinex-derivatives","BTCF0:USTF0",1727416536244,0.16518075,65311.0,65310.0,0.437346]
["bitfinex-derivatives","BTCF0:USTF0",1727416536454,0.16518075,65311.0,65310.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1727416537045,0.13776587,65311.0,65310.0,1.676706]
["bitfinex-derivatives","BTCF0:USTF0",1727416537352,0.03103631,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416537554,0.00229721,65320.0,65318.0,0.617337]
["bitfinex-derivatives","BTCF0:USTF0",1727416537857,0.00229721,65320.0,65319.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727416538250,0.13753714,65320.0,65319.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727416538853,0.16466171,65320.0,65319.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727416539651,0.17466171,65320.0,65319.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727416539846,0.18266171,65320.0,65319.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727416541049,0.54346171,65320.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416541246,0.18,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416541446,0.0329,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416541646,0.16842437,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416542857,0.17742437,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416543553,0.17742437,65319.0,65318.0,0.256537]
["bitfinex-derivatives","BTCF0:USTF0",1727416543554,0.14452437,65319.0,65318.0,0.256537]
["bitfinex-derivatives","BTCF0:USTF0",1727416543761,0.15152437,65319.0,65318.0,0.256537]
["bitfinex-derivatives","BTCF0:USTF0",1727416550049,0.15152437,65319.0,65318.0,0.287537]
["bitfinex-derivatives","BTCF0:USTF0",1727416550958,0.15152437,65319.0,65318.0,0.256537]
["bitfinex-derivatives","BTCF0:USTF0",1727416553363,0.18272437,65319.0,65318.0,0.256537]
["bitfinex-derivatives","BTCF0:USTF0",1727416564277,0.18272437,65319.0,65318.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1727416567968,0.15152437,65319.0,65318.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1727416568880,0.15152437,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416569083,0.15152437,65319.0,65318.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1727416571200,0.15152437,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727416571386,0.15152437,65319.0,65318.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1727416573091,0.27152437,65319.0,65312.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1727416573291,0.27152437,65319.0,65312.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727416573491,0.15152437,65319.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727416573798,0.12,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727416573999,0.12,65318.0,65312.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727416574196,0.13510281,65317.0,65312.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727416574392,0.13510281,65317.0,65312.0,0.956344]
["bitfinex-derivatives","BTCF0:USTF0",1727416575001,0.3608,65315.0,65312.0,0.956344]
["bitfinex-derivatives","BTCF0:USTF0",1727416575195,0.0307,65314.0,65312.0,0.956344]
["bitfinex-derivatives","BTCF0:USTF0",1727416575397,0.16739453,65314.0,65312.0,0.956344]
["bitfinex-derivatives","BTCF0:USTF0",1727416575601,0.28739453,65314.0,65312.0,0.956344]
["bitfinex-derivatives","BTCF0:USTF0",1727416575894,0.28739453,65314.0,65312.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727416576098,0.28739453,65314.0,65309.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1727416576298,0.12,65310.0,65309.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1727416576795,0.25522544,65310.0,65309.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1727416578098,0.13522544,65310.0,65309.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1727416578296,0.13522544,65310.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416578493,0.1377544,65311.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416578893,0.0333,65312.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416579394,0.13777933,65310.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416579899,0.0333,65312.0,65309.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1727416580093,0.0333,65312.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416580294,0.13624794,65310.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416580696,0.06145599,65312.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416580897,0.13624794,65310.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416581296,0.13505991,65311.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416581501,0.06145599,65312.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416581703,0.13505991,65310.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416582102,0.13505991,65311.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416582304,0.06145599,65312.0,65309.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1727416582606,0.1361578,65311.0,65310.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1727416594506,0.1361578,65311.0,65310.0,0.896706]
["bitfinex-derivatives","BTCF0:USTF0",1727416594706,0.1361578,65311.0,65310.0,1.496706]
["bitfinex-derivatives","BTCF0:USTF0",1727416594912,0.00229721,65320.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727416595124,0.00229721,65320.0,65319.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1727416595317,0.13854643,65320.0,65319.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1727416596243,0.17429349,65320.0,65319.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1727416598223,0.18429349,65320.0,65319.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1727416599617,0.18199628,65320.0,65319.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1727416604330,0.18199628,65320.0,65319.0,0.196535]
["bitfinex-derivatives","BTCF0:USTF0",1727416612723,0.0036,65329.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727416612927,0.0036,65338.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416613125,0.0316,65340.0,65337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416613326,0.13618775,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727416613740,0.05984841,65340.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727416614120,0.13618775,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727416614326,0.13618775,65339.0,65338.0,0.256513]
["bitfinex-derivatives","BTCF0:USTF0",1727416614837,0.14618775,65339.0,65338.0,0.256513]
["bitfinex-derivatives","BTCF0:USTF0",1727416615129,0.14618775,65339.0,65338.0,0.257513]
["bitfinex-derivatives","BTCF0:USTF0",1727416615831,0.15718775,65339.0,65338.0,0.257513]
["bitfinex-derivatives","BTCF0:USTF0",1727416624239,0.15718775,65339.0,65338.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727416624433,0.15718775,65339.0,65338.0,0.257513]
["bitfinex-derivatives","BTCF0:USTF0",1727416630244,0.15718775,65339.0,65338.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727416632532,0.0316,65347.0,65338.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727416632847,0.0366,65353.0,65346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416633144,0.033,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416633536,0.16969841,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416634631,0.17569841,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416635147,0.16969841,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416635349,0.20382564,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416636255,0.20382564,65353.0,65352.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416636953,0.20382564,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416637244,0.20382564,65353.0,65352.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416637445,0.17082564,65353.0,65352.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416638042,0.16482564,65353.0,65352.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416638249,0.16882564,65353.0,65352.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416638550,0.16882564,65353.0,65352.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416638748,0.16482564,65353.0,65352.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416638947,0.17682564,65353.0,65352.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416640845,0.17682564,65353.0,65352.0,0.198497]
["bitfinex-derivatives","BTCF0:USTF0",1727416644056,0.17682564,65353.0,65352.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1727416647954,0.17682564,65353.0,65352.0,0.198497]
["bitfinex-derivatives","BTCF0:USTF0",1727416648349,0.17682564,65353.0,65352.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1727416648544,0.17682564,65353.0,65352.0,0.198497]
["bitfinex-derivatives","BTCF0:USTF0",1727416648760,0.17682564,65353.0,65352.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1727416660064,0.012,65353.0,65352.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1727416660360,0.13687976,65353.0,65352.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727416660564,0.13687976,65353.0,65352.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1727416660768,0.13687976,65357.0,65352.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727416660957,0.13687976,65357.0,65356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416661261,0.03,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727416661565,0.16554373,65361.0,65360.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1727416662064,0.19285555,65361.0,65360.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1727416662564,0.19685555,65361.0,65360.0,0.197487]
["bitfinex-derivatives","BTCF0:USTF0",1727416663862,0.19685555,65361.0,65360.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1727416669366,0.0036,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727416669556,0.0312,65376.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416669756,0.13626382,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727416669965,0.13626382,65371.0,65370.0,0.196476]
["bitfinex-derivatives","BTCF0:USTF0",1727416670163,0.13626382,65375.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727416670369,0.0312,65376.0,65374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416670670,0.13733715,65375.0,65374.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1727416672160,0.13733715,65375.0,65374.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1727416672468,0.13733715,65375.0,65374.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1727416675171,0.0036,65383.0,65374.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416675373,0.0036,65386.0,65382.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416675573,0.0313,65389.0,65382.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416675574,0.0313,65389.0,65385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416675764,0.0313,65389.0,65388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416676073,0.19417202,65389.0,65388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416677668,0.19417202,65389.0,65388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416678467,0.19417202,65389.0,65388.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416682274,0.19417202,65389.0,65388.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1727416683782,0.16287202,65389.0,65388.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1727416685066,0.16287202,65389.0,65388.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1727416685481,0.16387202,65389.0,65388.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727416685674,0.0326,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727416685875,0.02722638,65396.0,65395.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416686085,0.13495927,65396.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416686380,0.13495927,65396.0,65395.0,0.557246]
["bitfinex-derivatives","BTCF0:USTF0",1727416687484,0.13495927,65396.0,65395.0,0.558246]
["bitfinex-derivatives","BTCF0:USTF0",1727416689376,0.13495927,65396.0,65395.0,0.559246]
["bitfinex-derivatives","BTCF0:USTF0",1727416691286,0.13495927,65396.0,65395.0,0.50332141]
["bitfinex-derivatives","BTCF0:USTF0",1727416694290,0.13495927,65396.0,65395.0,0.50232141]
["bitfinex-derivatives","BTCF0:USTF0",1727416694491,0.13495927,65396.0,65395.0,0.50332141]
["bitfinex-derivatives","BTCF0:USTF0",1727416696293,0.13495927,65396.0,65395.0,0.14252141]
["bitfinex-derivatives","BTCF0:USTF0",1727416696496,0.13495927,65396.0,65395.0,0.50332141]
["bitfinex-derivatives","BTCF0:USTF0",1727416698791,0.05819167,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727416699092,0.0326,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727416700082,0.0326,65407.0,65405.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416700083,0.0311,65416.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727416700389,0.0311,65416.0,65415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416700693,0.19562406,65416.0,65415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416702785,0.19562406,65416.0,65415.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416703793,0.19562406,65416.0,65415.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727416705793,0.19562406,65416.0,65415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416706590,0.19562406,65416.0,65415.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416706793,0.19562406,65416.0,65415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416713104,0.16452406,65416.0,65415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416713301,0.16452406,65416.0,65415.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1727416713500,0.02764746,65416.0,65415.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1727416713700,0.0325,65424.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727416713910,0.0325,65424.0,65423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416714300,0.16779751,65424.0,65423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416714608,0.19552963,65424.0,65423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416715907,0.19552963,65424.0,65423.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416716203,0.16302963,65424.0,65423.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416716397,0.0036,65434.0,65423.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1727416716597,0.3644,65439.0,65433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416716803,0.3608,65439.0,65438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416717000,0.3608,65439.0,65438.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727416717199,0.49631956,65439.0,65438.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727416717810,0.52351318,65439.0,65438.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1727416718011,0.52351318,65439.0,65438.0,0.10900001]
["bitfinex-derivatives","BTCF0:USTF0",1727416718312,1.70195318,65439.0,65428.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727416718508,0.3608,65432.0,65428.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416718714,0.0613,65431.0,65426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416718917,0.19687017,65431.0,65426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416719210,0.19687017,65431.0,65429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416720403,0.19687017,65431.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416721302,0.19687017,65431.0,65429.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416722515,0.19687017,65431.0,65429.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416722707,0.22429068,65431.0,65429.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416723014,0.16299068,65431.0,65429.0,0.258406]
["bitfinex-derivatives","BTCF0:USTF0",1727416730113,0.16299068,65431.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416730417,0.16299068,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416731325,0.16299068,65431.0,65430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416731513,0.16299068,65431.0,65430.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727416731810,0.13557017,65431.0,65430.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727416732016,0.13557017,65431.0,65430.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1727416732315,0.13492431,65435.0,65434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727416732517,0.13492431,65435.0,65434.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727416732717,0.3608,65436.0,65434.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727416732916,0.38814525,65436.0,65434.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727416733215,0.13556226,65435.0,65434.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727416733520,0.13556226,65435.0,65434.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1727416733819,0.13556226,65435.0,65434.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1727416737520,0.13556226,65435.0,65434.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1727416738021,0.13556226,65435.0,65434.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727416742317,0.13556226,65435.0,65434.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1727416755036,0.13556226,65435.0,65434.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1727416757929,0.13556226,65435.0,65434.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1727416760640,0.13556226,65435.0,65434.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1727416763548,0.13556226,65435.0,65434.0,1.53468]
["bitfinex-derivatives","BTCF0:USTF0",1727416763948,0.13556226,65435.0,65434.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727416765147,0.0036,65443.0,65442.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727416765451,0.13699207,65443.0,65442.0,0.557192]
["bitfinex-derivatives","BTCF0:USTF0",1727416765948,0.0302,65449.0,65442.0,0.557192]
["bitfinex-derivatives","BTCF0:USTF0",1727416765949,0.13731229,65446.0,65442.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727416766141,0.05624685,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727416766341,0.13484942,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727416766538,0.27216171,65447.0,65440.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727416766743,0.19355914,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416767653,0.26994514,65447.0,65446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416768448,0.26994514,65447.0,65446.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416768652,0.26994514,65447.0,65446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416768863,0.07639,65444.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416769058,0.07639,65444.0,65443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416769349,0.21288923,65444.0,65443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727416770653,0.21288923,65444.0,65443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416770952,0.21388923,65444.0,65443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727416771751,0.21388923,65444.0,65443.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416777952,0.33388923,65444.0,65443.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416778156,0.33388923,65444.0,65443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416778561,0.21388923,65444.0,65443.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416789473,0.28451143,65444.0,65443.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416790065,0.36302801,65444.0,65443.0,0.08832596]
["bitfinex-derivatives","BTCF0:USTF0",1727416790569,0.36302801,65444.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727416790873,0.14913878,65443.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727416791069,0.14913878,65442.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727416791265,0.28614542,65442.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727416791571,0.21552322,65442.0,65441.0,0.196393]
["bitfinex-derivatives","BTCF0:USTF0",1727416791969,0.21552322,65442.0,65441.0,0.197393]
["bitfinex-derivatives","BTCF0:USTF0",1727416792272,0.28614321,65442.0,65441.0,0.197393]
["bitfinex-derivatives","BTCF0:USTF0",1727416792474,0.21552322,65442.0,65441.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1727416793770,0.21852322,65442.0,65441.0,0.197393]
["bitfinex-derivatives","BTCF0:USTF0",1727416793968,0.22052322,65442.0,65441.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1727416794168,0.22052322,65442.0,65441.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727416794369,0.22052322,65442.0,65434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416794574,0.076405,65431.0,65414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416794769,0.3608,65416.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416794964,0.3608,65416.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727416795268,0.28618483,65415.0,65414.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1727416795580,0.0706206,65415.0,65414.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1727416795881,0.20649781,65415.0,65414.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1727416796177,0.20649781,65415.0,65414.0,0.258623]
["bitfinex-derivatives","BTCF0:USTF0",1727416796374,0.20649781,65415.0,65414.0,0.318623]
["bitfinex-derivatives","BTCF0:USTF0",1727416796675,0.13587721,65415.0,65414.0,0.318623]
["bitfinex-derivatives","BTCF0:USTF0",1727416796978,0.13615954,65422.0,65414.0,0.318623]
["bitfinex-derivatives","BTCF0:USTF0",1727416797182,0.13615954,65422.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416797376,0.3608,65423.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416797574,0.13615954,65422.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416798281,0.14115954,65422.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416798774,0.14515954,65422.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416800477,0.0036,65430.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727416800675,0.3608,65432.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416800980,0.13624705,65431.0,65430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727416802578,0.09934705,65431.0,65430.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727416802772,0.09934705,65431.0,65430.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1727416802974,0.02630559,65440.0,65430.0,1.48472]
["bitfinex-derivatives","BTCF0:USTF0",1727416803170,0.0036,65444.0,65439.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727416803380,0.437186,65447.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416803671,0.1365671,65446.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416803878,0.437186,65447.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416804273,0.13565077,65445.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416804473,0.008,65444.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416804778,0.14249504,65444.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416805774,0.14249504,65444.0,65443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416805974,0.21888404,65444.0,65443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416806373,0.21088404,65444.0,65443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416806577,0.21088404,65444.0,65443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416807575,0.22188404,65444.0,65443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416809582,1.20389504,65444.0,65430.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727416809783,0.3608,65437.0,65430.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727416810179,0.13449514,65436.0,65430.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727416810789,0.13449514,65436.0,65430.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1727416810989,0.13449514,65436.0,65430.0,0.503605]
["bitfinex-derivatives","BTCF0:USTF0",1727416811179,0.13449514,65436.0,65430.0,0.504605]
["bitfinex-derivatives","BTCF0:USTF0",1727416811386,0.13449514,65436.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727416811586,0.14549514,65436.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727416812081,0.14549514,65436.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727416814096,0.1702167,65436.0,65431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416814285,0.076403,65433.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416814584,0.076417,65420.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416814789,0.5408,65420.0,65407.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727416815084,0.07642,65418.0,65408.0,0.256431]
["bitfinex-derivatives","BTCF0:USTF0",1727416815482,0.13510702,65417.0,65408.0,0.256431]
["bitfinex-derivatives","BTCF0:USTF0",1727416815884,0.13510702,65417.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416816085,0.15775092,65417.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727416816478,0.0226439,65417.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727416816683,0.13610005,65419.0,65416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416816883,0.3608,65420.0,65416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416817084,0.13567421,65418.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727416817485,0.07642,65418.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416817786,0.56474245,65420.0,65407.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1727416817787,0.18,65411.0,65407.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1727416817992,0.18,65411.0,65407.0,0.108932]
["bitfinex-derivatives","BTCF0:USTF0",1727416818199,0.13539848,65410.0,65407.0,0.108932]
["bitfinex-derivatives","BTCF0:USTF0",1727416818784,0.13539848,65410.0,65408.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1727416819094,0.3608,65414.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416819095,0.13501689,65412.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416819289,0.3608,65414.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416819600,0.13501689,65411.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416819988,0.3608,65414.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416820289,0.13723995,65411.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416820690,0.001,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416820888,0.1368075,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416821282,0.001,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727416821594,0.001,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727416821896,0.138157,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727416822287,0.137157,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727416822687,0.137157,65413.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727416823089,0.13491659,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727416823487,0.13491659,65412.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727416823689,0.13491659,65412.0,65410.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1727416823994,0.001,65411.0,65410.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1727416824293,0.13632614,65411.0,65410.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1727416824695,0.001,65411.0,65410.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1727416824896,0.001,65412.0,65410.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1727416825100,0.001,65412.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416825594,0.13604034,65412.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416826891,0.13504034,65412.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416827293,0.1351553,65413.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416827793,0.001,65412.0,65411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727416828093,0.13854152,65412.0,65411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727416828689,0.13754152,65412.0,65411.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727416828897,0.13754152,65412.0,65411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727416829094,0.001,65413.0,65411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727416829497,0.13693977,65412.0,65411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727416830695,0.13793977,65412.0,65411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727416831097,0.001,65412.0,65411.0,0.269428]
["bitfinex-derivatives","BTCF0:USTF0",1727416831499,0.13760699,65412.0,65411.0,0.269428]
["bitfinex-derivatives","BTCF0:USTF0",1727416836715,0.13760699,65412.0,65411.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1727416847214,0.3608,65427.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727416847420,0.0036,65430.0,65420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727416847630,0.0036,65433.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416847822,0.0315,65436.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416847823,0.18,65435.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416848019,0.1356111,65429.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416848316,0.1356111,65432.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416848521,0.05416816,65436.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416848718,0.1356111,65429.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416849032,0.1356111,65431.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416849226,0.18,65435.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416849531,0.1352219,65429.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416850024,0.08259513,65485.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727416850231,0.011,65431.0,65428.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727416850429,0.1373872,65429.0,65428.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727416850628,0.1373872,65429.0,65428.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727416850833,0.011,65431.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727416851227,0.13495206,65430.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727416853433,0.14695206,65430.0,65429.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727416856937,0.14695206,65430.0,65429.0,0.258406]
["bitfinex-derivatives","BTCF0:USTF0",1727416860440,0.14695206,65430.0,65429.0,1.316926]
["bitfinex-derivatives","BTCF0:USTF0",1727416860831,0.09705206,65430.0,65429.0,1.316926]
["bitfinex-derivatives","BTCF0:USTF0",1727416861235,0.0036,65438.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727416861438,0.0316,65446.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727416861639,0.18,65444.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416861842,0.18,65444.0,65433.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727416862141,0.1655778,65445.0,65433.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727416862142,0.13476663,65443.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416862343,0.001,65438.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416863241,0.0328,65440.0,65435.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727416863637,0.0328,65440.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416863833,0.2128,65440.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416864038,0.13698767,65439.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416865738,0.13698767,65439.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727416866337,0.13698767,65439.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416866744,0.13698767,65439.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416867137,0.13698767,65439.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727416867543,0.13698767,65439.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416868637,0.13698767,65439.0,65437.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727416868831,0.13698767,65439.0,65437.0,0.257397]
["bitfinex-derivatives","BTCF0:USTF0",1727416869042,0.13698767,65439.0,65437.0,0.258397]
["bitfinex-derivatives","BTCF0:USTF0",1727416870443,0.02321694,65439.0,65437.0,0.258397]
["bitfinex-derivatives","BTCF0:USTF0",1727416870647,0.1346305,65444.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727416870849,0.0304,65445.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727416871147,0.3608,65442.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727416871536,0.13584418,65441.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727416872132,0.13584418,65441.0,65440.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727416872946,0.13584418,65441.0,65440.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727416873744,0.13584418,65441.0,65440.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727416874047,0.02282042,65445.0,65444.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727416874249,0.0316,65446.0,65444.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727416874433,0.13632167,65445.0,65444.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727416875148,0.13632167,65445.0,65444.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727416875449,0.0036,65454.0,65444.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727416875450,0.1585181,65446.0,65444.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727416875645,0.13613136,65446.0,65444.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727416875840,0.0332,65453.0,65444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416876045,0.0332,65453.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416876046,0.13613136,65452.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416876546,0.0332,65453.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727416876746,0.05630683,65453.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727416876950,0.13563545,65451.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727416877247,0.02310683,65453.0,65450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416877551,0.3608,65455.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727416877736,0.38330751,65455.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727416878048,0.13730059,65454.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727416879436,0.13730059,65454.0,65453.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727416880047,0.13730059,65454.0,65453.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727416880644,0.49810059,65454.0,65453.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727416882050,1.55646059,65454.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727416882240,0.5408,65448.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727416882652,0.67535883,65448.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727416883243,0.67535883,65448.0,65447.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727416884145,0.67535883,65448.0,65447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416884749,0.70635883,65448.0,65447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416884945,0.70735883,65448.0,65447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416885164,0.73835883,65448.0,65447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416886850,0.76149079,65448.0,65447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416887042,0.58149079,65448.0,65447.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727416888139,0.51949079,65448.0,65447.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727416888345,0.15869079,65448.0,65447.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727416889448,0.13555883,65448.0,65447.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727416892157,0.49635883,65448.0,65447.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727416896456,0.13555883,65448.0,65447.0,1.136786]
["bitfinex-derivatives","BTCF0:USTF0",1727416896758,0.3608,65463.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727416896949,0.02246401,65458.0,65457.0,0.256374]
["bitfinex-derivatives","BTCF0:USTF0",1727416897153,0.1345421,65458.0,65457.0,0.256374]
["bitfinex-derivatives","BTCF0:USTF0",1727416897656,0.1345421,65462.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727416897852,0.38341895,65463.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727416898254,0.13607409,65462.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727416898856,0.13707409,65462.0,65461.0,0.257369]
["bitfinex-derivatives","BTCF0:USTF0",1727416900656,0.13607409,65462.0,65461.0,0.256369]
["bitfinex-derivatives","BTCF0:USTF0",1727416901054,0.13707409,65462.0,65461.0,0.258369]
["bitfinex-derivatives","BTCF0:USTF0",1727416906863,0.13707409,65462.0,65461.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727416907063,0.13707409,65462.0,65461.0,0.258369]
["bitfinex-derivatives","BTCF0:USTF0",1727416907958,0.13707409,65462.0,65461.0,0.257369]
["bitfinex-derivatives","BTCF0:USTF0",1727416908268,0.13707409,65462.0,65461.0,0.258369]
["bitfinex-derivatives","BTCF0:USTF0",1727416912963,0.0036,65472.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727416913266,0.1372723,65471.0,65470.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1727416913658,0.0233211,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727416913960,0.3608,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727416914164,0.3608,65480.0,65479.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1727416914464,0.49539122,65480.0,65479.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1727416914658,0.49539122,65480.0,65476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416914960,0.0323,65479.0,65476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416915180,0.0323,65479.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727416915355,0.1373298,65478.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727416916256,0.1373298,65478.0,65477.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727416916858,0.1373298,65478.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727416917063,0.1373298,65478.0,65477.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727416917365,0.38359263,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727416917560,0.38359263,65480.0,65479.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1727416917760,0.5198805,65480.0,65479.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1727416918067,0.5198805,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727416919062,0.5198805,65480.0,65479.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727416919566,0.5198805,65480.0,65479.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1727416925059,0.13628787,65480.0,65479.0,0.716508]
["bitfinex-derivatives","BTCF0:USTF0",1727416925270,0.0036,65488.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727416925476,0.0036,65496.0,65486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416925676,0.0036,65499.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416925861,0.02243873,65499.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416926171,0.13735415,65496.0,65495.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1727416926472,0.13668818,65498.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727416926970,0.13668818,65499.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727416927364,0.13495681,65497.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727416927764,0.13495681,65498.0,65491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416927969,0.3608,65494.0,65487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416928161,0.3608,65494.0,65486.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727416928162,0.3608,65488.0,65486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416928362,0.0619,65487.0,65486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416928566,0.18634942,65487.0,65486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416929262,0.18634942,65487.0,65486.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727416929470,0.12444942,65487.0,65486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416929872,0.02326541,65489.0,65486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416930060,0.13447814,65493.0,65488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416930264,0.3608,65494.0,65484.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1727416930265,0.3608,65494.0,65492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416930666,0.13481949,65493.0,65492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416931862,0.13481949,65493.0,65492.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416932176,0.13481949,65493.0,65492.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1727416932474,0.02238462,65498.0,65492.0,1.316413]
["bitfinex-derivatives","BTCF0:USTF0",1727416932673,0.07057229,65500.0,65497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416932876,0.0036,65505.0,65497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416932877,0.13444603,65499.0,65497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416933071,0.07057229,65503.0,65498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416933272,0.07057229,65502.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727416933478,0.07057229,65503.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416933672,0.3644,65507.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416933673,0.13476679,65501.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416934074,0.13476679,65502.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416934272,0.13455196,65500.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416934674,0.13455196,65502.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416934876,0.13455196,65502.0,65499.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416935072,0.49535196,65500.0,65499.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416935473,0.3608,65500.0,65499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416935674,0.1363561,65501.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416935875,0.4971561,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416936169,0.3608,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416936372,0.3608,65500.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727416936581,0.49674517,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416937370,1.55474517,65500.0,65493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416937576,0.5408,65494.0,65488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727416937782,0.0316,65493.0,65488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416937978,0.16636037,65493.0,65488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416938379,0.13476037,65493.0,65492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727416940284,0.13476037,65493.0,65492.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727416940484,0.13476037,65493.0,65492.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416940485,0.13576037,65493.0,65492.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416943076,0.15887954,65493.0,65492.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416944185,0.13576037,65493.0,65492.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416950684,0.13576037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416953285,0.13576037,65493.0,65492.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727416955989,0.13576037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416956197,0.21209237,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416960285,0.13576037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416960487,0.13576037,65493.0,65492.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727416962384,0.13576037,65493.0,65492.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1727416963587,0.13576037,65493.0,65492.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727416963789,0.13576037,65493.0,65492.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1727416980199,0.13576037,65493.0,65492.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727416982507,0.13576037,65493.0,65492.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1727416983608,0.31576037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416984019,0.34816037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416985111,0.16816037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727416985313,0.16816037,65493.0,65492.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727416988715,0.16816037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417003422,0.52896037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417005519,0.59953266,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417005817,0.52896037,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417006211,0.52896037,65493.0,65485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417006415,0.076334,65492.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727417006617,0.14690629,65492.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727417006827,0.076338,65488.0,65480.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727417007012,0.076338,65488.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727417007208,0.13566054,65487.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727417007414,0.57280054,65487.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727417007719,0.076346,65481.0,65476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417007918,0.2127,65480.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417008231,0.34949364,65480.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417009118,0.34949364,65480.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727417010223,0.34949364,65480.0,65477.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727417011628,0.34949364,65480.0,65477.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1727417012524,0.34949364,65480.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727417013625,0.34949364,65480.0,65478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727417014627,0.34949364,65480.0,65478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727417015229,0.34949364,65480.0,65478.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727417015728,0.16949364,65480.0,65478.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727417015930,0.13679364,65480.0,65479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417017126,0.31679364,65480.0,65479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727417017333,1.43545364,65480.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727417017525,0.18,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727417017723,0.18,65479.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727417017926,0.13557998,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727417018328,0.13557998,65478.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727417018530,0.18,65479.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727417018936,0.13697725,65478.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727417019127,0.001,65476.0,65475.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727417019327,0.001,65476.0,65475.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1727417019527,0.13797725,65476.0,65475.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1727417019727,0.13697725,65476.0,65475.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1727417020034,0.13479377,65478.0,65475.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1727417020245,0.13479377,65478.0,65475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727417020438,0.001,65480.0,65476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417020633,0.38383066,65481.0,65476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417020938,0.13666148,65477.0,65476.0,0.256352]
["bitfinex-derivatives","BTCF0:USTF0",1727417021139,0.13666148,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727417021329,0.38383066,65481.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727417021531,0.13734943,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727417022535,0.13934943,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727417023538,0.13834943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417024037,1.19650943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417024232,0.16914943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417027930,0.52994943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417034147,0.16914943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417034949,0.13834943,65480.0,65479.0,0.204348]
["bitfinex-derivatives","BTCF0:USTF0",1727417035151,0.49914943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417035575,0.57549643,65480.0,65479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727417035769,0.49914943,65480.0,65479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727417037476,0.56972172,65480.0,65479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727417038463,0.49914943,65480.0,65479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727417038672,0.49914943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417041676,0.13834943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417041876,0.49914943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417043879,0.13834943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417045485,0.13834943,65480.0,65479.0,0.204348]
["bitfinex-derivatives","BTCF0:USTF0",1727417046282,0.13834943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417046584,0.13834943,65480.0,65479.0,0.204348]
["bitfinex-derivatives","BTCF0:USTF0",1727417052677,0.13834943,65480.0,65479.0,0.662508]
["bitfinex-derivatives","BTCF0:USTF0",1727417052884,0.13834943,65480.0,65479.0,0.204348]
["bitfinex-derivatives","BTCF0:USTF0",1727417058785,0.13834943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417059697,0.20184943,65480.0,65479.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727417060785,0.20184943,65480.0,65479.0,0.204348]
["bitfinex-derivatives","BTCF0:USTF0",1727417063193,0.32184943,65480.0,65479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727417063397,0.68264943,65480.0,65479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727417063801,1.74080943,65480.0,65476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727417063989,1.74080943,65480.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417063990,0.12,65477.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417064194,0.12,65477.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727417064195,0.4808,65471.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727417064391,0.4808,65471.0,65464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727417064594,0.4808,65465.0,65461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417064893,0.4808,65465.0,65453.0,0.3584536]
["bitfinex-derivatives","BTCF0:USTF0",1727417064894,0.12,65462.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727417065089,0.20004843,65464.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727417065090,0.12,65459.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727417065490,0.25614843,65459.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727417066296,0.13714843,65459.0,65458.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1727417067598,0.13814843,65459.0,65458.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1727417067795,0.49894843,65459.0,65458.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727417067989,0.49894843,65459.0,65451.0,0.00589177]
["bitfinex-derivatives","BTCF0:USTF0",1727417067990,0.076375,65457.0,65451.0,0.00589177]
["bitfinex-derivatives","BTCF0:USTF0",1727417068194,0.5408,65453.0,65451.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727417068388,0.0325,65452.0,65451.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727417068589,0.1699231,65452.0,65451.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727417069798,0.1699231,65452.0,65451.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1727417071000,0.1699231,65452.0,65451.0,0.01529177]
["bitfinex-derivatives","BTCF0:USTF0",1727417071301,0.1699231,65452.0,65451.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1727417071493,0.1749231,65452.0,65451.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1727417072199,0.076384,65449.0,65444.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417072498,0.076391,65443.0,65441.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1727417072702,0.18,65442.0,65441.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1727417072899,0.31654668,65442.0,65441.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1727417073800,0.31754668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417074505,0.49834668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417074703,0.13754668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417075706,0.13854668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417084517,0.49934668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417085721,0.13854668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417090926,0.49934668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417092517,0.13854668,65442.0,65441.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727417092820,0.09425491,65442.0,65441.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1727417093018,0.09425491,65442.0,65441.0,1.30126]
["bitfinex-derivatives","BTCF0:USTF0",1727417094020,0.09425491,65442.0,65441.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1727417096824,0.09425491,65442.0,65441.0,1.30126]
["bitfinex-derivatives","BTCF0:USTF0",1727417097025,0.09425491,65442.0,65441.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1727417098132,0.0072,65452.0,65441.0,1.90126]
["bitfinex-derivatives","BTCF0:USTF0",1727417098331,0.0036,65457.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727417098527,0.3608,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417099033,0.49747503,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417099828,0.50847503,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417101125,0.51847503,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417101339,0.15767503,65458.0,65457.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727417101634,0.0036,65467.0,65466.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727417101837,0.031,65476.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727417102036,0.066,65481.0,65475.0,0.256352]
["bitfinex-derivatives","BTCF0:USTF0",1727417102332,0.0624,65481.0,65480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417102535,0.4232,65481.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417102732,0.55873848,65481.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417103139,0.55873848,65481.0,65472.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1727417103339,0.55873848,65481.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417103530,0.57273848,65481.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417104140,0.57073848,65481.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417105639,0.57773848,65481.0,65477.0,0.257351]
["bitfinex-derivatives","BTCF0:USTF0",1727417106027,0.18,65479.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727417106229,0.3608,65475.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727417106444,0.0317,65474.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727417106642,0.16869476,65474.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727417107044,0.18,65472.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727417107337,0.18,65472.0,65463.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1727417107338,0.31700532,65472.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727417107537,0.3608,65469.0,65463.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1727417107733,0.0309,65468.0,65463.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1727417107939,0.16669554,65468.0,65463.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1727417108144,0.16669554,65468.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727417108939,0.52749554,65468.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727417109338,0.0329,65467.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727417109844,0.16989166,65467.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727417111335,0.13699166,65467.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727417111736,0.13603504,65473.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727417111937,0.13603504,65473.0,65472.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1727417112137,0.3608,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727417112450,0.49722733,65481.0,65480.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1727417113348,0.49722733,65481.0,65480.0,0.257347]
["bitfinex-derivatives","BTCF0:USTF0",1727417113349,0.51122733,65481.0,65480.0,0.257347]
["bitfinex-derivatives","BTCF0:USTF0",1727417114247,0.51122733,65481.0,65480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417114432,1.56938733,65481.0,65472.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727417114637,0.3608,65474.0,65472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417114938,0.16912668,65473.0,65472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417115138,0.16912668,65473.0,65468.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727417115339,0.0325,65472.0,65468.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727417115738,0.13732668,65471.0,65468.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1727417116149,0.13732668,65471.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727417116742,0.13732668,65471.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727417116946,0.14132668,65471.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727417117546,0.0306,65470.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727417117845,0.16509163,65470.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727417119244,0.16809163,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727417119646,0.17109163,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727417120249,0.17109163,65470.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727417120546,0.14049163,65470.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727417122146,0.14049163,65470.0,65469.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1727417123640,0.14049163,65470.0,65469.0,2.1944]
["bitfinex-derivatives","BTCF0:USTF0",1727417124843,0.14049163,65470.0,65469.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1727417126645,0.14049163,65470.0,65469.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1727417127854,0.14049163,65470.0,65469.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1727417128053,0.14049163,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727417129249,0.14049163,65470.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727417131443,0.14049163,65470.0,65469.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1727417133753,0.0072,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727417133946,0.0321,65486.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727417134351,0.49765927,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727417135858,0.52565927,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727417141863,0.98381927,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417143368,1.58381927,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417143957,0.52565927,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417144762,1.58381927,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417145363,0.98381927,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417146567,0.52565927,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417146761,0.98381927,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417148372,1.06016427,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417148975,0.60200427,65482.0,65481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417151170,0.52565927,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727417151367,0.16485927,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727417154873,0.16485927,65482.0,65481.0,0.258346]
["bitfinex-derivatives","BTCF0:USTF0",1727417164589,0.16485927,65482.0,65481.0,0.15822341]
["bitfinex-derivatives","BTCF0:USTF0",1727417165293,0.16485927,65482.0,65481.0,0.23456941]
["bitfinex-derivatives","BTCF0:USTF0",1727417167691,0.16485927,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727417167894,0.16485927,65482.0,65479.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1727417168193,0.076348,65480.0,65478.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727417168396,0.076348,65480.0,65469.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1727417168397,0.10127229,65479.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727417168592,0.3608,65476.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727417169097,0.3608,65476.0,65475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417169492,0.49688143,65476.0,65475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417170089,0.49688143,65476.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727417171105,0.50588143,65476.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417171308,0.50588143,65476.0,65475.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417171707,0.51288143,65476.0,65475.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417172098,0.50388143,65476.0,65475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417172297,0.51188143,65476.0,65475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417172501,0.51288143,65476.0,65475.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417173603,0.50488143,65476.0,65475.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417173810,0.51388143,65476.0,65475.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417176601,0.15308143,65476.0,65475.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417176802,0.15308143,65476.0,65475.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727417177007,0.15308143,65476.0,65475.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417178206,0.15308143,65476.0,65475.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1727417178403,0.15308143,65476.0,65475.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1727417179410,0.3608,65492.0,65475.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727417179600,0.10067229,65500.0,65489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417179802,0.3608,65505.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417180000,0.3608,65505.0,65504.0,0.15436771]
["bitfinex-derivatives","BTCF0:USTF0",1727417180413,0.49719987,65505.0,65504.0,0.15436771]
["bitfinex-derivatives","BTCF0:USTF0",1727417181413,0.51119987,65505.0,65504.0,0.15536771]
["bitfinex-derivatives","BTCF0:USTF0",1727417181807,0.11839987,65505.0,65504.0,1.21436771]
["bitfinex-derivatives","BTCF0:USTF0",1727417182004,0.11839987,65505.0,65504.0,1.27716771]
["bitfinex-derivatives","BTCF0:USTF0",1727417182515,0.0301,65523.0,65504.0,1.27716771]
["bitfinex-derivatives","BTCF0:USTF0",1727417182712,0.0301,65523.0,65522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417183011,0.16626839,65523.0,65522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417184109,0.13486839,65523.0,65522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417184305,0.13486839,65523.0,65522.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417185616,0.13486839,65523.0,65522.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417185811,0.08496839,65523.0,65522.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1727417186014,0.08496839,65523.0,65522.0,1.30264]
["bitfinex-derivatives","BTCF0:USTF0",1727417186205,0.3608,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727417186408,0.0092764,65553.0,65533.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1727417186607,0.0015764,65553.0,65552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417186805,0.13596604,65551.0,65539.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727417187013,0.3608,65547.0,65541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417187205,0.3608,65547.0,65544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417187410,0.13504751,65546.0,65544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417187812,0.13504751,65546.0,65540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417188321,0.13504751,65546.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417188510,0.13504751,65546.0,65545.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727417188707,0.13435076,65552.0,65545.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727417188910,0.13435076,65546.0,65545.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727417189115,0.13435076,65546.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417189419,0.13596642,65550.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417189612,0.49676642,65546.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417189814,0.448152,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417190113,0.076273,65544.0,65538.0,0.00228874]
["bitfinex-derivatives","BTCF0:USTF0",1727417190310,0.3608,65539.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417190513,0.0307,65538.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417190716,0.3608,65537.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417190914,0.3608,65537.0,65526.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1727417191111,0.18,65531.0,65526.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1727417191514,0.13472902,65530.0,65526.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1727417191815,0.18,65527.0,65526.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1727417192207,0.31611718,65527.0,65526.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1727417192520,0.31611718,65527.0,65526.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1727417192719,0.13611718,65527.0,65526.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1727417193021,0.13611718,65528.0,65526.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1727417193314,0.13724388,65527.0,65526.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1727417193722,0.13724388,65528.0,65526.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1727417193909,0.13724388,65528.0,65526.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1727417194221,0.13724388,65527.0,65526.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1727417194424,0.076291,65529.0,65526.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1727417194612,0.18,65527.0,65526.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1727417194810,0.31706656,65527.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417195024,0.3608,65530.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417195025,0.3608,65518.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417195319,0.16971272,65517.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417195914,0.16971272,65517.0,65515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417196824,0.00339,65516.0,65515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417197022,0.00339,65516.0,65512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727417197326,0.13982528,65516.0,65512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727417197517,0.13982528,65516.0,65515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417198628,0.13982528,65516.0,65515.0,1.23792]
["bitfinex-derivatives","BTCF0:USTF0",1727417199227,0.13982528,65516.0,65515.0,2.12172]
["bitfinex-derivatives","BTCF0:USTF0",1727417199525,0.3608,65537.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727417199717,0.3608,65537.0,65530.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727417200119,0.13680319,65531.0,65530.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727417200823,0.13680319,65531.0,65528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417201024,0.13680319,65531.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417201215,0.3608,65529.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417201624,0.13728588,65528.0,65524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417202217,0.13728588,65528.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727417202416,0.13728588,65528.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417202827,0.13728588,65528.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727417203523,0.13728588,65528.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417203931,0.13728588,65528.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727417204123,0.13728588,65528.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727417204522,0.31728588,65528.0,65517.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1727417204723,0.18,65525.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727417204927,0.3608,65523.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727417205335,0.13522553,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727417205825,0.18,65521.0,65517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417206221,0.13562144,65520.0,65517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417206417,0.13562144,65520.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727417206632,0.31562144,65520.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727417206824,0.18,65520.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727417207023,0.5408,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727417207436,0.67759645,65517.0,65512.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727417207727,0.18,65513.0,65506.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727417207927,0.076307,65515.0,65506.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727417207928,0.18,65508.0,65506.0,0.458157]
["bitfinex-derivatives","BTCF0:USTF0",1727417208129,0.18,65508.0,65506.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727417208130,0.0314,65507.0,65506.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727417208337,0.1657778,65507.0,65506.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727417208930,0.1657778,65507.0,65506.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1727417209631,1.2237378,65507.0,65506.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1727417209833,1.5845378,65507.0,65506.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1727417210432,1.5845378,65507.0,65506.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1727417210633,0.458,65506.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417210830,0.3608,65498.0,65493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417211031,0.18,65494.0,65486.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417211329,0.5408,65489.0,65482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417211538,0.3608,65483.0,65481.0,0.3841706]
["bitfinex-derivatives","BTCF0:USTF0",1727417211932,0.1370902,65482.0,65481.0,0.3841706]
["bitfinex-derivatives","BTCF0:USTF0",1727417213037,0.1370902,65482.0,65481.0,0.3981706]
["bitfinex-derivatives","BTCF0:USTF0",1727417213737,0.1370902,65482.0,65481.0,0.3941706]
["bitfinex-derivatives","BTCF0:USTF0",1727417214530,0.1370902,65482.0,65481.0,0.5741706]
["bitfinex-derivatives","BTCF0:USTF0",1727417215528,0.1481802,65482.0,65481.0,0.5741706]
["bitfinex-derivatives","BTCF0:USTF0",1727417217341,0.1481802,65482.0,65481.0,0.9349706]
["bitfinex-derivatives","BTCF0:USTF0",1727417218529,0.1481802,65482.0,65481.0,0.7549706]
["bitfinex-derivatives","BTCF0:USTF0",1727417218743,0.1481802,65482.0,65481.0,0.9349706]
["bitfinex-derivatives","BTCF0:USTF0",1727417221041,0.1542502,65482.0,65481.0,0.9349706]
["bitfinex-derivatives","BTCF0:USTF0",1727417221539,0.1043502,65482.0,65481.0,0.9349706]
["bitfinex-derivatives","BTCF0:USTF0",1727417224150,0.1043502,65482.0,65481.0,1.3931306]
["bitfinex-derivatives","BTCF0:USTF0",1727417224446,0.0307,65505.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727417224749,0.0307,65505.0,65481.0,2.6929306]
["bitfinex-derivatives","BTCF0:USTF0",1727417224750,0.00229062,65508.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727417225049,0.00229062,65508.0,65507.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727417225347,0.13878415,65508.0,65507.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727417225730,0.13878415,65508.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727417225932,0.13878415,65508.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417226547,0.13878415,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417227442,0.31878415,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417227741,1.37674415,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417228141,1.37674415,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417229043,0.13878415,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417229649,0.13878415,65508.0,65507.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417231444,0.13878415,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417232738,0.31878415,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417234151,1.45305915,65508.0,65490.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727417234351,0.3608,65499.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417234659,0.13436274,65498.0,65494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417234857,0.13436274,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727417235748,0.3608,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727417236249,0.49684645,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727417236840,0.49684645,65503.0,65502.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727417238552,0.49884645,65503.0,65502.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727417239266,0.13804645,65503.0,65502.0,0.258322]
["bitfinex-derivatives","BTCF0:USTF0",1727417239452,0.00229062,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727417239756,0.13709113,65508.0,65507.0,0.256316]
["bitfinex-derivatives","BTCF0:USTF0",1727417240556,0.13709113,65508.0,65507.0,0.257316]
["bitfinex-derivatives","BTCF0:USTF0",1727417240756,0.13809113,65508.0,65507.0,0.258316]
["bitfinex-derivatives","BTCF0:USTF0",1727417244660,0.13580051,65508.0,65507.0,0.258316]
["bitfinex-derivatives","BTCF0:USTF0",1727417246257,0.13580051,65508.0,65507.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727417247560,0.13480051,65508.0,65507.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727417247757,0.13480051,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417247963,1.08966,65508.0,65503.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727417248150,0.18,65504.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417248354,0.3608,65503.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417248553,0.49681605,65503.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417249566,0.49681605,65503.0,65501.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727417250852,0.49681605,65503.0,65501.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727417251355,0.49681605,65503.0,65501.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727417252165,0.49681605,65503.0,65501.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727417252668,0.49681605,65503.0,65502.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727417255966,0.13501605,65503.0,65502.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727417256171,0.04983405,65503.0,65502.0,1.003044]
["bitfinex-derivatives","BTCF0:USTF0",1727417256361,5e-08,65503.0,65502.0,1.003044]
["bitfinex-derivatives","BTCF0:USTF0",1727417257468,5e-08,65503.0,65502.0,0.926722]
["bitfinex-derivatives","BTCF0:USTF0",1727417257675,5e-08,65503.0,65502.0,1.003044]
["bitfinex-derivatives","BTCF0:USTF0",1727417257973,5e-08,65503.0,65502.0,0.545044]
["bitfinex-derivatives","BTCF0:USTF0",1727417258174,5e-08,65503.0,65502.0,0.468722]
["bitfinex-derivatives","BTCF0:USTF0",1727417258564,5e-08,65503.0,65502.0,0.545044]
["bitfinex-derivatives","BTCF0:USTF0",1727417259074,5e-08,65503.0,65502.0,0.468722]
["bitfinex-derivatives","BTCF0:USTF0",1727417259771,5e-08,65503.0,65502.0,0.545044]
["bitfinex-derivatives","BTCF0:USTF0",1727417260969,5e-08,65503.0,65502.0,0.468722]
["bitfinex-derivatives","BTCF0:USTF0",1727417261373,5e-08,65503.0,65502.0,1.348522]
["bitfinex-derivatives","BTCF0:USTF0",1727417264573,5e-08,65503.0,65502.0,0.468722]
["bitfinex-derivatives","BTCF0:USTF0",1727417265671,5e-08,65503.0,65502.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727417270387,5e-08,65503.0,65502.0,0.513444]
["bitfinex-derivatives","BTCF0:USTF0",1727417271879,5e-08,65503.0,65502.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727417272080,0.20000005,65503.0,65502.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727417272283,0.20000005,65503.0,65502.0,0.513444]
["bitfinex-derivatives","BTCF0:USTF0",1727417273082,0.20000005,65503.0,65502.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727417273589,0.20000005,65503.0,65502.0,0.513444]
["bitfinex-derivatives","BTCF0:USTF0",1727417273790,0.20000005,65503.0,65502.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727417273992,0.20000005,65503.0,65502.0,0.513444]
["bitfinex-derivatives","BTCF0:USTF0",1727417274382,0.20000005,65503.0,65502.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727417280085,0.20000005,65503.0,65501.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1727417280292,0.0956,65502.0,65501.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1727417280691,0.23237078,65502.0,65501.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1727417280888,0.23237078,65502.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727417281289,0.23237078,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417281591,0.23237078,65502.0,65501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417282299,0.23237078,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417282893,0.23237078,65502.0,65498.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727417283197,0.23237078,65502.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417283389,0.23237078,65502.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727417283998,0.23237078,65502.0,65501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417284701,0.23237078,65502.0,65500.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727417285202,0.23237078,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417285702,0.23237078,65502.0,65500.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727417285891,0.23237078,65502.0,65500.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727417286893,0.23237078,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417287589,0.23237078,65502.0,65501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417287794,0.23237078,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417288600,0.23237078,65502.0,65501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417300715,0.23237078,65502.0,65493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417300716,1.47037078,65502.0,65493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417300906,0.18,65494.0,65489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417301206,0.13508924,65493.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727417301803,0.13724171,65495.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727417302008,0.3608,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727417302412,0.49804171,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727417304414,0.49804171,65496.0,65495.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727417307715,0.49804171,65496.0,65495.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1727417310218,0.49804171,65496.0,65495.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727417312617,0.49804171,65496.0,65495.0,0.08219701]
["bitfinex-derivatives","BTCF0:USTF0",1727417313925,1.55608171,65496.0,65487.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417314226,0.5408,65489.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727417314525,0.13492911,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727417315624,0.13492911,65488.0,65487.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1727417316326,0.13492911,65488.0,65487.0,0.104338]
["bitfinex-derivatives","BTCF0:USTF0",1727417316929,0.13492911,65488.0,65487.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1727417317131,0.13592911,65488.0,65487.0,0.104338]
["bitfinex-derivatives","BTCF0:USTF0",1727417328028,0.13592911,65488.0,65487.0,0.284338]
["bitfinex-derivatives","BTCF0:USTF0",1727417328237,0.13592911,65488.0,65487.0,0.377538]
["bitfinex-derivatives","BTCF0:USTF0",1727417328533,0.13592911,65488.0,65487.0,0.317538]
["bitfinex-derivatives","BTCF0:USTF0",1727417332142,0.03947911,65488.0,65487.0,0.851997]
["bitfinex-derivatives","BTCF0:USTF0",1727417332437,0.3608,65504.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727417332645,0.2,65503.0,65502.0,0.18868981]
["bitfinex-derivatives","BTCF0:USTF0",1727417332842,0.3360841,65503.0,65502.0,0.18868981]
["bitfinex-derivatives","BTCF0:USTF0",1727417333635,0.3360841,65503.0,65502.0,0.06868981]
["bitfinex-derivatives","BTCF0:USTF0",1727417333836,0.4560841,65503.0,65502.0,0.06868981]
["bitfinex-derivatives","BTCF0:USTF0",1727417334234,0.4888841,65503.0,65502.0,0.06868981]
["bitfinex-derivatives","BTCF0:USTF0",1727417334440,0.5488841,65503.0,65502.0,0.06868981]
["bitfinex-derivatives","BTCF0:USTF0",1727417334637,1.6068841,65503.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727417334826,0.5408,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727417335236,0.67698426,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727417335925,0.67698426,65496.0,65495.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1727417336240,0.13618426,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417336737,0.3608,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727417337137,0.49761631,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727417338632,0.49761631,65498.0,65497.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727417339335,0.49761631,65498.0,65497.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727417340434,0.13681631,65498.0,65497.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727417340743,0.13564559,65501.0,65499.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727417341043,0.064,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417341442,0.13564559,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417342240,0.13564559,65502.0,65501.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727417343138,0.13564559,65502.0,65501.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727417343530,0.16864559,65502.0,65501.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727417345141,0.16864559,65502.0,65501.0,0.07049071]
["bitfinex-derivatives","BTCF0:USTF0",1727417351039,0.16864559,65502.0,65501.0,0.06344164]
["bitfinex-derivatives","BTCF0:USTF0",1727417353946,0.34864559,65502.0,65501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417354252,0.34864559,65502.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727417354253,1.47304559,65502.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727417354448,0.5408,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727417354859,0.6755184,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727417355551,0.6755184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417356351,0.6765184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417356747,0.4965184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417361060,0.6765184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417361655,0.3157184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417361860,0.6765184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417364365,0.6165184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417366076,0.2557184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417366367,0.6165184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417369869,0.4965184,65496.0,65495.0,0.210329]
["bitfinex-derivatives","BTCF0:USTF0",1727417370167,0.1357184,65496.0,65495.0,0.210329]
["bitfinex-derivatives","BTCF0:USTF0",1727417372166,0.1357184,65496.0,65495.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727417375472,0.1357184,65496.0,65495.0,0.156529]
["bitfinex-derivatives","BTCF0:USTF0",1727417375875,0.122738,65503.0,65502.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1727417376077,0.00589055,65516.0,65502.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1727417376278,0.00229055,65516.0,65515.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1727417376787,0.13721523,65516.0,65515.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1727417378778,0.14121523,65516.0,65515.0,0.257306]
["bitfinex-derivatives","BTCF0:USTF0",1727417378981,0.14821523,65516.0,65515.0,0.258306]
["bitfinex-derivatives","BTCF0:USTF0",1727417381182,0.007,65516.0,65515.0,0.258306]
["bitfinex-derivatives","BTCF0:USTF0",1727417381378,0.3608,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727417381585,0.3608,65528.0,65527.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1727417381885,0.49758473,65528.0,65527.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1727417382475,0.50458473,65528.0,65527.0,0.257292]
["bitfinex-derivatives","BTCF0:USTF0",1727417383984,0.50858473,65528.0,65527.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1727417384477,0.50158473,65528.0,65527.0,0.257292]
["bitfinex-derivatives","BTCF0:USTF0",1727417384781,0.50158473,65528.0,65527.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1727417385682,0.49758473,65528.0,65527.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1727417386789,0.49758473,65528.0,65527.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727417387378,0.67758473,65528.0,65524.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727417389579,0.076297,65524.0,65519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417389783,0.076303,65519.0,65515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417389983,0.3608,65522.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727417390277,0.13599066,65518.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727417390489,0.18,65518.0,65512.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727417390786,0.31728431,65518.0,65512.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727417390981,0.31728431,65518.0,65517.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1727417391383,0.31728431,65518.0,65517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417391580,0.31728431,65518.0,65509.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727417391581,1.37516431,65518.0,65509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417391792,0.18,65510.0,65505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417392092,0.13492682,65509.0,65502.0,0.108421]
["bitfinex-derivatives","BTCF0:USTF0",1727417392291,0.13492682,65509.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727417393092,0.13509058,65510.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727417393483,0.076312,65511.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727417393783,0.13527727,65509.0,65506.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727417393983,0.13527727,65510.0,65506.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727417394190,0.076312,65511.0,65506.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727417394387,0.13527727,65508.0,65506.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1727417394790,0.0333,65507.0,65506.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1727417394990,0.0333,65507.0,65506.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727417395187,0.1698181,65507.0,65506.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1727417395493,0.0333,65507.0,65506.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1727417395886,0.17040164,65507.0,65506.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727417396085,0.17040164,65507.0,65506.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1727417396490,0.17040164,65507.0,65506.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727417396690,0.17040164,65507.0,65506.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1727417397083,0.17040164,65507.0,65506.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727417397392,0.17040164,65507.0,65506.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1727417398185,0.17040164,65507.0,65506.0,0.33786021]
["bitfinex-derivatives","BTCF0:USTF0",1727417402306,0.17040164,65507.0,65506.0,0.27844239]
["bitfinex-derivatives","BTCF0:USTF0",1727417402894,0.20380164,65507.0,65506.0,0.27844239]
["bitfinex-derivatives","BTCF0:USTF0",1727417404093,0.17040164,65507.0,65506.0,0.27844239]
["bitfinex-derivatives","BTCF0:USTF0",1727417404798,0.17040164,65507.0,65506.0,0.27744239]
["bitfinex-derivatives","BTCF0:USTF0",1727417405503,0.17040164,65507.0,65506.0,0.27644239]
["bitfinex-derivatives","BTCF0:USTF0",1727417407603,0.17040164,65507.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727417409107,0.01221,65506.0,65505.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727417409609,0.14882704,65506.0,65505.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727417410502,0.14882704,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727417412115,0.15511704,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727417412409,0.15653704,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727417415502,0.15653704,65506.0,65505.0,0.111018]
["bitfinex-derivatives","BTCF0:USTF0",1727417416909,0.15653704,65506.0,65505.0,0.110518]
["bitfinex-derivatives","BTCF0:USTF0",1727417424710,0.33653704,65506.0,65505.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727417424907,0.33653704,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417425718,0.41285404,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417429221,0.41285404,65506.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417429222,0.076319,65505.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417429414,0.076319,65505.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727417429415,0.18,65502.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727417429814,0.13593722,65501.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727417430215,0.290019,65505.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727417430418,0.13580946,65504.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727417430923,0.290019,65505.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727417431118,0.01221,65504.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727417431418,0.3608,65501.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727417431724,0.3608,65501.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727417432114,0.49751285,65501.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727417432315,0.49751285,65501.0,65500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727417433319,0.49751285,65501.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727417434124,0.13671285,65501.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727417434535,0.0314,65503.0,65500.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727417434536,0.1352391,65502.0,65500.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727417434825,0.0314,65503.0,65500.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727417435125,0.13649927,65502.0,65500.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727417435623,0.13649927,65502.0,65500.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727417435924,0.13649927,65502.0,65500.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727417439927,0.13649927,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727417441324,0.13649927,65502.0,65501.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727417442230,0.13791927,65502.0,65501.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727417445027,0.14420927,65502.0,65501.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727417447524,1.32220927,65502.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727417447725,0.0327,65501.0,65499.0,8.87416811]
["bitfinex-derivatives","BTCF0:USTF0",1727417447939,0.4808,65500.0,65499.0,8.73416811]
["bitfinex-derivatives","BTCF0:USTF0",1727417448144,1.15186452,65500.0,65499.0,8.73416811]
["bitfinex-derivatives","BTCF0:USTF0",1727417448347,1.75186452,65500.0,65499.0,8.73416811]
["bitfinex-derivatives","BTCF0:USTF0",1727417449347,1.82818852,65500.0,65499.0,8.73416811]
["bitfinex-derivatives","BTCF0:USTF0",1727417450548,1.88818852,65500.0,65499.0,8.40416811]
["bitfinex-derivatives","BTCF0:USTF0",1727417450853,1.89118852,65500.0,65499.0,8.40416811]
["bitfinex-derivatives","BTCF0:USTF0",1727417451445,1.89818852,65500.0,65499.0,8.40516811]
["bitfinex-derivatives","BTCF0:USTF0",1727417451647,1.90018852,65500.0,65499.0,6.95482711]
["bitfinex-derivatives","BTCF0:USTF0",1727417451847,1.90018852,65500.0,65499.0,6.74290111]
["bitfinex-derivatives","BTCF0:USTF0",1727417452048,1.90018852,65500.0,65499.0,6.63333711]
["bitfinex-derivatives","BTCF0:USTF0",1727417452743,1.90018852,65500.0,65499.0,6.52075111]
["bitfinex-derivatives","BTCF0:USTF0",1727417452940,1.90018852,65500.0,65499.0,6.44423911]
["bitfinex-derivatives","BTCF0:USTF0",1727417453146,1.81186452,65500.0,65499.0,6.44223911]
["bitfinex-derivatives","BTCF0:USTF0",1727417453458,1.81986452,65500.0,65499.0,6.44423911]
["bitfinex-derivatives","BTCF0:USTF0",1727417454045,1.81186452,65500.0,65499.0,6.11223911]
["bitfinex-derivatives","BTCF0:USTF0",1727417454254,1.81186452,65500.0,65499.0,6.11423911]
["bitfinex-derivatives","BTCF0:USTF0",1727417454255,1.81986452,65500.0,65499.0,6.11423911]
["bitfinex-derivatives","BTCF0:USTF0",1727417454955,1.83207452,65500.0,65499.0,6.11423911]
["bitfinex-derivatives","BTCF0:USTF0",1727417455150,1.83207452,65500.0,65499.0,5.99003519]
["bitfinex-derivatives","BTCF0:USTF0",1727417456252,1.90839852,65500.0,65499.0,5.99003519]
["bitfinex-derivatives","BTCF0:USTF0",1727417457950,1.90839852,65500.0,65499.0,5.58105119]
["bitfinex-derivatives","BTCF0:USTF0",1727417458150,1.90839852,65500.0,65499.0,5.29352419]
["bitfinex-derivatives","BTCF0:USTF0",1727417458349,2.13832828,65500.0,65499.0,5.15830719]
["bitfinex-derivatives","BTCF0:USTF0",1727417458550,2.21465228,65500.0,65499.0,5.01847319]
["bitfinex-derivatives","BTCF0:USTF0",1727417458950,2.21465228,65500.0,65499.0,4.76628919]
["bitfinex-derivatives","BTCF0:USTF0",1727417459255,2.21465228,65500.0,65499.0,3.67030919]
["bitfinex-derivatives","BTCF0:USTF0",1727417459461,2.21165228,65500.0,65499.0,3.49810919]
["bitfinex-derivatives","BTCF0:USTF0",1727417459752,2.36255228,65500.0,65499.0,3.14589219]
["bitfinex-derivatives","BTCF0:USTF0",1727417459960,2.37655228,65500.0,65499.0,2.98438419]
["bitfinex-derivatives","BTCF0:USTF0",1727417460146,2.37655228,65500.0,65499.0,2.71634219]
["bitfinex-derivatives","BTCF0:USTF0",1727417460851,2.37655228,65500.0,65499.0,0.86316698]
["bitfinex-derivatives","BTCF0:USTF0",1727417461055,2.36255228,65500.0,65499.0,0.47541498]
["bitfinex-derivatives","BTCF0:USTF0",1727417461259,2.37655228,65500.0,65499.0,0.12135112]
["bitfinex-derivatives","BTCF0:USTF0",1727417461748,2.53455772,65500.0,65499.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727417461949,0.305564,65493.0,65492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417462250,0.229237,65489.0,65484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417462453,0.5408,65485.0,65480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417462652,0.076348,65479.0,65476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417462950,0.5408,65477.0,65469.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727417463157,0.3608,65470.0,65469.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727417463459,0.4963003,65470.0,65469.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727417464254,0.5013003,65470.0,65469.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727417464859,0.4494003,65470.0,65469.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727417465860,0.4554003,65470.0,65469.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727417466957,0.4554003,65470.0,65469.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1727417467764,0.5073003,65470.0,65469.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1727417469856,0.5150103,65470.0,65469.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1727417471454,0.5150103,65470.0,65469.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1727417471855,0.37951,65470.0,65469.0,1.34906]
["bitfinex-derivatives","BTCF0:USTF0",1727417472057,0.3050103,65470.0,65469.0,1.34906]
["bitfinex-derivatives","BTCF0:USTF0",1727417472257,0.44055911,65470.0,65469.0,1.34906]
["bitfinex-derivatives","BTCF0:USTF0",1727417473065,0.33595911,65470.0,65469.0,1.34906]
["bitfinex-derivatives","BTCF0:USTF0",1727417473365,0.3608,65494.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727417473656,0.3608,65494.0,65493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417474048,0.4968015,65494.0,65493.0,0.63210805]
["bitfinex-derivatives","BTCF0:USTF0",1727417475964,0.1360015,65494.0,65493.0,0.99290805]
["bitfinex-derivatives","BTCF0:USTF0",1727417476165,0.1400015,65494.0,65493.0,0.99290805]
["bitfinex-derivatives","BTCF0:USTF0",1727417476369,0.004,65494.0,65493.0,1.09220805]
["bitfinex-derivatives","BTCF0:USTF0",1727417476766,0.14060698,65494.0,65493.0,1.09220805]
["bitfinex-derivatives","BTCF0:USTF0",1727417477073,0.15460698,65494.0,65493.0,1.09420805]
["bitfinex-derivatives","BTCF0:USTF0",1727417477361,0.10260698,65494.0,65493.0,1.69420805]
["bitfinex-derivatives","BTCF0:USTF0",1727417477553,0.10260698,65494.0,65493.0,1.69320805]
["bitfinex-derivatives","BTCF0:USTF0",1727417477755,0.09660698,65494.0,65493.0,1.66280805]
["bitfinex-derivatives","BTCF0:USTF0",1727417477960,0.01221,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727417478161,0.3608,65517.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727417478363,0.0316,65518.0,65506.0,0.63210805]
["bitfinex-derivatives","BTCF0:USTF0",1727417478565,0.0349,65522.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727417478765,0.3608,65517.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417478973,0.40055657,65517.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417479473,0.3608,65517.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417479766,0.03975657,65516.0,65509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417479968,0.04590657,65516.0,65512.0,0.45210805]
["bitfinex-derivatives","BTCF0:USTF0",1727417480156,0.04590657,65516.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417480562,0.3608,65515.0,65513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417480768,0.04590657,65516.0,65513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417480974,0.1345616,65514.0,65513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417481272,0.1364368,65515.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417481463,0.3608,65514.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417481664,0.4972368,65514.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417481967,0.3608,65514.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417482164,0.18,65515.0,65512.0,0.45310805]
["bitfinex-derivatives","BTCF0:USTF0",1727417482366,0.13606021,65513.0,65512.0,0.45310805]
["bitfinex-derivatives","BTCF0:USTF0",1727417482766,0.002,65514.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417482966,0.18,65512.0,65511.0,0.45210805]
["bitfinex-derivatives","BTCF0:USTF0",1727417483163,0.31565846,65512.0,65511.0,0.45210805]
["bitfinex-derivatives","BTCF0:USTF0",1727417483676,0.18,65512.0,65511.0,0.45210805]
["bitfinex-derivatives","BTCF0:USTF0",1727417484070,0.31565846,65512.0,65511.0,0.45210805]
["bitfinex-derivatives","BTCF0:USTF0",1727417484274,0.32165846,65512.0,65511.0,0.45310805]
["bitfinex-derivatives","BTCF0:USTF0",1727417485470,0.32865846,65512.0,65511.0,0.45410805]
["bitfinex-derivatives","BTCF0:USTF0",1727417489689,0.14865846,65512.0,65511.0,0.30732515]
["bitfinex-derivatives","BTCF0:USTF0",1727417489869,0.04855846,65512.0,65511.0,1.44812515]
["bitfinex-derivatives","BTCF0:USTF0",1727417490182,0.3608,65535.0,65511.0,2.04812515]
["bitfinex-derivatives","BTCF0:USTF0",1727417490380,0.3608,65535.0,65528.0,0.30532515]
["bitfinex-derivatives","BTCF0:USTF0",1727417490682,0.13301961,65530.0,65528.0,0.30532515]
["bitfinex-derivatives","BTCF0:USTF0",1727417491083,0.0645,65529.0,65528.0,0.30532515]
["bitfinex-derivatives","BTCF0:USTF0",1727417491479,0.07170371,65529.0,65528.0,0.30532515]
["bitfinex-derivatives","BTCF0:USTF0",1727417492077,0.07170371,65529.0,65528.0,0.30632515]
["bitfinex-derivatives","BTCF0:USTF0",1727417492278,0.03910371,65529.0,65528.0,0.30732515]
["bitfinex-derivatives","BTCF0:USTF0",1727417493378,0.03910371,65529.0,65528.0,0.81488344]
["bitfinex-derivatives","BTCF0:USTF0",1727417494283,0.13301961,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727417494489,0.00229056,65531.0,65530.0,0.21288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417494884,0.04116139,65531.0,65530.0,0.81288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417496381,0.04116139,65531.0,65530.0,0.81388344]
["bitfinex-derivatives","BTCF0:USTF0",1727417497287,0.0763,65521.0,65510.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727417497488,0.0763,65521.0,65515.0,0.21288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417497489,0.0991,65520.0,65515.0,0.21288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417497681,0.23440254,65520.0,65515.0,0.21288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417497877,0.23440254,65520.0,65519.0,0.21288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417498089,0.16790254,65520.0,65519.0,0.81288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417498694,0.13530254,65520.0,65519.0,0.81288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417499088,0.07151702,65529.0,65519.0,0.81288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417499282,0.07151702,65529.0,65528.0,0.21288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417499592,0.0326,65529.0,65528.0,0.21288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417499884,0.16953457,65529.0,65528.0,0.81288344]
["bitfinex-derivatives","BTCF0:USTF0",1727417501892,0.17253457,65529.0,65528.0,0.81388344]
["bitfinex-derivatives","BTCF0:USTF0",1727417502191,0.17253457,65529.0,65528.0,0.81488344]
["bitfinex-derivatives","BTCF0:USTF0",1727417502993,0.17253457,65529.0,65528.0,0.6352457]
["bitfinex-derivatives","BTCF0:USTF0",1727417504491,0.17253457,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417504991,0.17253457,65529.0,65528.0,0.0352457]
["bitfinex-derivatives","BTCF0:USTF0",1727417508194,0.17253457,65529.0,65528.0,0.6352457]
["bitfinex-derivatives","BTCF0:USTF0",1727417510992,0.17253457,65529.0,65528.0,0.7115367]
["bitfinex-derivatives","BTCF0:USTF0",1727417518596,0.17253457,65529.0,65528.0,1.0723367]
["bitfinex-derivatives","BTCF0:USTF0",1727417519000,0.17253457,65529.0,65528.0,0.7115367]
["bitfinex-derivatives","BTCF0:USTF0",1727417519209,0.17253457,65529.0,65528.0,1.0723367]
["bitfinex-derivatives","BTCF0:USTF0",1727417523100,0.17253457,65529.0,65528.0,0.9960457]
["bitfinex-derivatives","BTCF0:USTF0",1727417525204,0.24310686,65529.0,65528.0,0.9960457]
["bitfinex-derivatives","BTCF0:USTF0",1727417526110,0.17253457,65529.0,65528.0,0.9960457]
["bitfinex-derivatives","BTCF0:USTF0",1727417528717,0.5408,65540.0,65528.0,0.9960457]
["bitfinex-derivatives","BTCF0:USTF0",1727417528718,0.3685,65555.0,65541.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727417528904,0.0701,65547.0,65542.0,0.2132457]
["bitfinex-derivatives","BTCF0:USTF0",1727417529105,0.0701,65547.0,65542.0,0.8132457]
["bitfinex-derivatives","BTCF0:USTF0",1727417529300,0.03421885,65543.0,65542.0,0.8132457]
["bitfinex-derivatives","BTCF0:USTF0",1727417531207,0.03421885,65543.0,65542.0,0.8142457]
["bitfinex-derivatives","BTCF0:USTF0",1727417531807,0.03421885,65543.0,65542.0,0.8152457]
["bitfinex-derivatives","BTCF0:USTF0",1727417532406,0.03192907,65543.0,65542.0,1.5960457]
["bitfinex-derivatives","BTCF0:USTF0",1727417532612,0.0354,65552.0,65542.0,1.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1727417532814,0.0327,65551.0,65549.0,0.0332457]
["bitfinex-derivatives","BTCF0:USTF0",1727417533015,0.07844798,65550.0,65542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417533315,0.3608,65548.0,65542.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727417533507,0.14902027,65547.0,65542.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727417533708,0.14902027,65546.0,65542.0,0.50999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417534011,0.14902027,65545.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417534217,0.18282027,65544.0,65542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417534417,0.14902027,65543.0,65542.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417534717,0.14902027,65543.0,65542.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417534916,0.14902027,65543.0,65542.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417535509,0.14902027,65543.0,65542.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417535819,0.07057229,65543.0,65542.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417536116,0.14902027,65543.0,65542.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417536521,0.15102027,65543.0,65542.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417537216,0.14902027,65543.0,65542.0,0.68999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417537417,0.15202027,65543.0,65542.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417537916,0.07257229,65543.0,65542.0,0.69099647]
["bitfinex-derivatives","BTCF0:USTF0",1727417538112,0.07157229,65543.0,65542.0,0.69099647]
["bitfinex-derivatives","BTCF0:USTF0",1727417538320,0.07357229,65543.0,65542.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417541224,0.003,65543.0,65542.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417548519,0.0354,65552.0,65542.0,1.14971647]
["bitfinex-derivatives","BTCF0:USTF0",1727417548725,0.0354,65552.0,65551.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727417549119,0.0354,65552.0,65551.0,1.05079647]
["bitfinex-derivatives","BTCF0:USTF0",1727417549820,0.0354,65552.0,65551.0,1.12706147]
["bitfinex-derivatives","BTCF0:USTF0",1727417551221,0.0364,65552.0,65551.0,1.12706147]
["bitfinex-derivatives","BTCF0:USTF0",1727417551423,0.0364,65552.0,65551.0,1.58470147]
["bitfinex-derivatives","BTCF0:USTF0",1727417552021,0.0364,65552.0,65551.0,1.58570147]
["bitfinex-derivatives","BTCF0:USTF0",1727417552819,0.0341,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727417553020,0.0341,65556.0,65555.0,0.76625647]
["bitfinex-derivatives","BTCF0:USTF0",1727417553622,0.033,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417553822,0.033,65565.0,65564.0,0.256249]
["bitfinex-derivatives","BTCF0:USTF0",1727417554023,0.033,65565.0,65564.0,0.76624547]
["bitfinex-derivatives","BTCF0:USTF0",1727417554434,0.0347,65573.0,65564.0,0.76624547]
["bitfinex-derivatives","BTCF0:USTF0",1727417554435,0.3608,65580.0,65579.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727417554732,0.3608,65580.0,65579.0,0.256232]
["bitfinex-derivatives","BTCF0:USTF0",1727417554733,0.4669,65580.0,65579.0,0.256232]
["bitfinex-derivatives","BTCF0:USTF0",1727417554930,0.4669,65580.0,65579.0,0.76622847]
["bitfinex-derivatives","BTCF0:USTF0",1727417555231,0.1061,65580.0,65579.0,0.76622847]
["bitfinex-derivatives","BTCF0:USTF0",1727417556130,0.17667229,65580.0,65579.0,0.76622847]
["bitfinex-derivatives","BTCF0:USTF0",1727417556335,0.17667229,65580.0,65579.0,0.50999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417556724,0.17667229,65580.0,65579.0,0.51099647]
["bitfinex-derivatives","BTCF0:USTF0",1727417557120,0.17667229,65580.0,65579.0,0.51199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417557329,0.17667229,65580.0,65579.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417558428,0.1061,65580.0,65579.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417559132,0.17667229,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417559324,0.17667229,65580.0,65574.0,0.50999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417559526,0.07057229,65579.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417559724,0.07057229,65578.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417559939,0.07057229,65577.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417560238,0.07057229,65576.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417560942,0.07057229,65576.0,65575.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417561431,0.07057229,65576.0,65575.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417561826,0.1061,65580.0,65575.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417562637,0.182331,65580.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417563137,0.076234,65578.0,65575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417563335,0.3608,65579.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417563336,0.076235,65577.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417563736,0.076238,65574.0,65568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417563930,0.18,65569.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417564125,0.3608,65570.0,65553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417564126,0.3608,65562.0,65553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417564329,0.292754,65561.0,65553.0,0.50999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417564533,0.112754,65561.0,65553.0,0.68999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417565339,0.112754,65561.0,65557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417565648,0.0375,65561.0,65560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417566838,0.0726,65561.0,65560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417567134,0.1082,65561.0,65560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417567530,0.1182,65561.0,65560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417567840,0.076255,65560.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417568246,0.479,65561.0,65547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417568432,0.3608,65550.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417568834,0.076271,65546.0,65539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417569038,0.0696,65545.0,65539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417569330,0.00011639,65544.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417571339,0.00411639,65544.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417571739,0.00411639,65544.0,65543.0,0.68999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417572037,0.00511639,65544.0,65543.0,0.68999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417573137,0.00511639,65544.0,65543.0,0.76627047]
["bitfinex-derivatives","BTCF0:USTF0",1727417573444,0.3608,65562.0,65543.0,1.74771647]
["bitfinex-derivatives","BTCF0:USTF0",1727417573633,0.3608,65562.0,65561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417574736,0.3748,65562.0,65561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417575744,0.3748,65562.0,65557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417576040,0.3748,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417576838,0.3748,65562.0,65561.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727417577746,0.3608,65562.0,65561.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727417577944,0.3748,65562.0,65561.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727417578144,0.3748,65562.0,65557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417578641,0.3748,65562.0,65557.0,0.50999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417578848,0.3748,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417579438,0.3748,65562.0,65553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417579640,0.3748,65562.0,65557.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417580142,0.014,65562.0,65557.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417580448,0.3608,65558.0,65557.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417580742,0.3608,65558.0,65557.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417581148,0.3608,65558.0,65557.0,0.76825447]
["bitfinex-derivatives","BTCF0:USTF0",1727417581345,0.3608,65558.0,65557.0,0.76725447]
["bitfinex-derivatives","BTCF0:USTF0",1727417582141,0.3608,65558.0,65557.0,0.76825447]
["bitfinex-derivatives","BTCF0:USTF0",1727417582736,0.3608,65558.0,65557.0,0.76725447]
["bitfinex-derivatives","BTCF0:USTF0",1727417583043,0.3748,65558.0,65557.0,0.76825447]
["bitfinex-derivatives","BTCF0:USTF0",1727417585649,0.3748,65558.0,65557.0,0.58825447]
["bitfinex-derivatives","BTCF0:USTF0",1727417585944,0.3748,65558.0,65557.0,0.51199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417586353,0.3748,65558.0,65557.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417590944,0.3971,65570.0,65557.0,1.74959647]
["bitfinex-derivatives","BTCF0:USTF0",1727417591146,0.3971,65570.0,65565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417591548,0.3971,65570.0,65565.0,0.68999647]
["bitfinex-derivatives","BTCF0:USTF0",1727417592356,0.3971,65570.0,65565.0,0.69099647]
["bitfinex-derivatives","BTCF0:USTF0",1727417592550,0.4111,65570.0,65565.0,0.69099647]
["bitfinex-derivatives","BTCF0:USTF0",1727417593548,0.4111,65570.0,65565.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417596359,0.4111,65570.0,65569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417596760,0.4111,65570.0,65565.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417596953,0.4111,65570.0,65565.0,0.51199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417597258,0.4111,65570.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417597463,0.487343,65570.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417597663,0.076245,65568.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417597849,0.0967,65567.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417598953,0.0967,65567.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417599763,0.1027,65567.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417601065,0.3608,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417602374,0.3668,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417603269,0.3668,65566.0,65565.0,0.51199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417604567,0.3668,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417607265,0.3668,65566.0,65565.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727417607568,0.3668,65566.0,65565.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1727417610575,0.3668,65566.0,65565.0,0.62279683]
["bitfinex-derivatives","BTCF0:USTF0",1727417615079,0.3668,65566.0,65565.0,0.69904483]
["bitfinex-derivatives","BTCF0:USTF0",1727417615481,0.3668,65566.0,65565.0,0.18904836]
["bitfinex-derivatives","BTCF0:USTF0",1727417618085,0.3668,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727417620382,0.3668,65566.0,65565.0,0.06862321]
["bitfinex-derivatives","BTCF0:USTF0",1727417621585,0.3668,65566.0,65565.0,0.75861968]
["bitfinex-derivatives","BTCF0:USTF0",1727417623189,0.43729616,65566.0,65565.0,0.75861968]
["bitfinex-derivatives","BTCF0:USTF0",1727417623690,0.43729616,65566.0,65565.0,0.57861968]
["bitfinex-derivatives","BTCF0:USTF0",1727417624385,0.43729616,65566.0,65565.0,0.06862321]
["bitfinex-derivatives","BTCF0:USTF0",1727417624983,0.5468,65566.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727417625287,0.0729,65565.0,65560.0,0.58625047]
["bitfinex-derivatives","BTCF0:USTF0",1727417626379,0.3668,65566.0,65560.0,0.60382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417626584,0.3668,65566.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417626585,0.001,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417626890,0.0715004,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417627281,0.001,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417627484,0.3678,65566.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417627684,0.3688,65566.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417628281,0.3618,65566.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417628486,0.007,65565.0,65564.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727417629788,0.008,65565.0,65564.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727417630491,0.001,65565.0,65564.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727417631194,0.001,65565.0,65564.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727417631390,0.008,65565.0,65564.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727417632594,0.008,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417638596,0.008,65565.0,65564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727417639803,0.3688,65565.0,65564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727417642101,0.3688,65565.0,65564.0,0.60562858]
["bitfinex-derivatives","BTCF0:USTF0",1727417642402,0.3688,65565.0,65564.0,0.68187758]
["bitfinex-derivatives","BTCF0:USTF0",1727417645996,0.5488,65565.0,65554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417646195,0.5488,65565.0,65554.0,0.60382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417646406,0.3688,65565.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727417646589,0.3688,65565.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727417646789,0.3688,65565.0,65559.0,0.50008357]
["bitfinex-derivatives","BTCF0:USTF0",1727417647202,0.3608,65565.0,65559.0,0.50008357]
["bitfinex-derivatives","BTCF0:USTF0",1727417647390,0.3688,65565.0,65559.0,0.50008357]
["bitfinex-derivatives","BTCF0:USTF0",1727417647901,0.3618,65565.0,65559.0,0.50008357]
["bitfinex-derivatives","BTCF0:USTF0",1727417648201,0.3688,65565.0,65559.0,0.50108357]
["bitfinex-derivatives","BTCF0:USTF0",1727417648393,0.3688,65565.0,65559.0,0.50208357]
["bitfinex-derivatives","BTCF0:USTF0",1727417648599,0.3688,65565.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727417648989,0.3688,65565.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727417649405,0.3688,65565.0,65561.0,0.50008157]
["bitfinex-derivatives","BTCF0:USTF0",1727417650002,0.3698,65565.0,65561.0,0.50008157]
["bitfinex-derivatives","BTCF0:USTF0",1727417650310,0.3728,65565.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727417650600,0.07050151,65564.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727417650808,0.3638,65565.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417651003,0.07050151,65564.0,65561.0,0.42582857]
["bitfinex-derivatives","BTCF0:USTF0",1727417651197,0.07050151,65563.0,65561.0,0.42582857]
["bitfinex-derivatives","BTCF0:USTF0",1727417651506,0.07050151,65562.0,65561.0,0.42582857]
["bitfinex-derivatives","BTCF0:USTF0",1727417651698,0.07050151,65562.0,65561.0,0.42482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417652696,0.07050151,65562.0,65561.0,0.42382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417653308,0.002,65563.0,65561.0,0.42482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417653601,0.008,65562.0,65561.0,0.42582857]
["bitfinex-derivatives","BTCF0:USTF0",1727417654012,0.01,65562.0,65561.0,0.42582857]
["bitfinex-derivatives","BTCF0:USTF0",1727417654304,0.002,65562.0,65561.0,0.42482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417654607,0.01,65563.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417654799,0.01,65563.0,65561.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727417655898,0.002,65563.0,65561.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1727417656098,0.008,65562.0,65561.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727417656905,0.002,65562.0,65561.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727417657301,0.002,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417657605,0.1516,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417658202,0.1516,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417658409,0.1596,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417658914,0.6172,65562.0,65553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417659109,0.6172,65562.0,65551.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727417659110,0.5408,65554.0,65551.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727417659409,0.3608,65554.0,65551.0,0.50009157]
["bitfinex-derivatives","BTCF0:USTF0",1727417659709,0.3608,65554.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727417659915,0.3608,65554.0,65553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417660101,0.3608,65554.0,65553.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727417660301,0.3608,65554.0,65553.0,0.74962857]
["bitfinex-derivatives","BTCF0:USTF0",1727417660504,0.0877,65562.0,65553.0,0.74962857]
["bitfinex-derivatives","BTCF0:USTF0",1727417660705,0.0857,65562.0,65557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417660912,0.0797,65562.0,65557.0,0.60382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417661411,0.07050813,65561.0,65557.0,0.60382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417661610,0.07050813,65560.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727417661913,0.0777,65562.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727417661914,0.07050813,65559.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727417662104,0.07050813,65559.0,65558.0,0.50008457]
["bitfinex-derivatives","BTCF0:USTF0",1727417662505,0.3608,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727417662705,0.3608,65578.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727417662907,0.3608,65578.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417663320,0.3608,65578.0,65573.0,0.13926657]
["bitfinex-derivatives","BTCF0:USTF0",1727417663920,0.00528863,65576.0,65574.0,0.256238]
["bitfinex-derivatives","BTCF0:USTF0",1727417664217,0.07049207,65575.0,65574.0,0.256238]
["bitfinex-derivatives","BTCF0:USTF0",1727417664518,0.07049207,65575.0,65574.0,0.31926657]
["bitfinex-derivatives","BTCF0:USTF0",1727417665809,0.07049207,65575.0,65574.0,0.13926657]
["bitfinex-derivatives","BTCF0:USTF0",1727417666214,0.07049207,65575.0,65574.0,0.14026657]
["bitfinex-derivatives","BTCF0:USTF0",1727417666712,0.07049207,65575.0,65574.0,0.14126657]
["bitfinex-derivatives","BTCF0:USTF0",1727417666910,0.07049207,65575.0,65574.0,0.14026657]
["bitfinex-derivatives","BTCF0:USTF0",1727417667113,0.07649207,65575.0,65574.0,0.14126657]
["bitfinex-derivatives","BTCF0:USTF0",1727417667511,0.07949207,65575.0,65574.0,0.14126657]
["bitfinex-derivatives","BTCF0:USTF0",1727417668216,0.25949207,65575.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417668416,0.189,65575.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417668618,1.60728,65575.0,65574.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727417668918,1.24648,65575.0,65574.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727417669306,1.24648,65575.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417669512,0.18,65568.0,65561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417669715,0.0734,65567.0,65564.0,0.42382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417669917,0.0734,65567.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417670524,0.0734,65567.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417671823,0.0764,65567.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417672319,0.3608,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417672515,0.3608,65566.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417674122,0.3648,65566.0,65565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417674322,0.3648,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417675016,0.3648,65566.0,65565.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727417675017,0.004,65566.0,65565.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727417676522,0.012,65566.0,65565.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727417681017,0.012,65566.0,65565.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727417683319,0.012,65566.0,65565.0,0.42544858]
["bitfinex-derivatives","BTCF0:USTF0",1727417684117,0.012,65566.0,65565.0,0.50169658]
["bitfinex-derivatives","BTCF0:USTF0",1727417684518,0.012,65566.0,65565.0,0.14089658]
["bitfinex-derivatives","BTCF0:USTF0",1727417685922,0.012,65566.0,65565.0,0.06464858]
["bitfinex-derivatives","BTCF0:USTF0",1727417686222,0.012,65566.0,65565.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727417689327,0.012,65566.0,65565.0,0.36242001]
["bitfinex-derivatives","BTCF0:USTF0",1727417689533,0.012,65566.0,65565.0,0.42544858]
["bitfinex-derivatives","BTCF0:USTF0",1727417689922,0.0824902,65566.0,65565.0,0.42544858]
["bitfinex-derivatives","BTCF0:USTF0",1727417690525,0.012,65566.0,65565.0,0.42544858]
["bitfinex-derivatives","BTCF0:USTF0",1727417692031,0.3608,65585.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727417692331,0.3608,65585.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417692725,0.3608,65585.0,65578.0,0.42382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417693533,0.008,65581.0,65578.0,0.42382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417694129,0.3688,65585.0,65578.0,0.42482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417694929,0.008,65585.0,65581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417695836,0.008,65585.0,65578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727417696024,0.076233,65579.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417696229,0.5408,65573.0,65566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417696526,0.5408,65573.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417696527,0.0721,65572.0,65565.0,0.42382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417698628,0.0731,65572.0,65565.0,0.42482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417700533,0.0731,65572.0,65567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417700933,0.0731,65572.0,65567.0,0.24302857]
["bitfinex-derivatives","BTCF0:USTF0",1727417701524,0.0731,65572.0,65567.0,0.21110102]
["bitfinex-derivatives","BTCF0:USTF0",1727417702431,0.0731,65572.0,65567.0,0.21210102]
["bitfinex-derivatives","BTCF0:USTF0",1727417702834,0.0741,65572.0,65567.0,0.21310102]
["bitfinex-derivatives","BTCF0:USTF0",1727417703239,0.0741,65572.0,65567.0,0.06502857]
["bitfinex-derivatives","BTCF0:USTF0",1727417703436,0.15254798,65572.0,65567.0,0.06502857]
["bitfinex-derivatives","BTCF0:USTF0",1727417703625,0.15254798,65572.0,65567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417703827,0.07844798,65571.0,65567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417704231,0.002,65572.0,65568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417704437,0.002,65572.0,65571.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1727417704633,0.002,65572.0,65571.0,0.50006957]
["bitfinex-derivatives","BTCF0:USTF0",1727417705524,0.001,65572.0,65571.0,0.50006957]
["bitfinex-derivatives","BTCF0:USTF0",1727417705732,0.07844798,65583.0,65571.0,0.50006957]
["bitfinex-derivatives","BTCF0:USTF0",1727417705928,0.07844798,65583.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417706129,0.07844798,65586.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417706332,0.07844798,65585.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417706527,0.076223,65587.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417706732,0.18,65583.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417706928,0.18,65583.0,65574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417706929,0.181,65583.0,65574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417707129,0.3608,65582.0,65574.0,0.06302857]
["bitfinex-derivatives","BTCF0:USTF0",1727417707437,0.3608,65582.0,65579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417707438,0.18,65580.0,65579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417709142,0.18,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417709839,0.78,65580.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417710040,0.78,65580.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727417710041,0.18,65570.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417710247,0.18,65565.0,65563.0,0.42382857]
["bitfinex-derivatives","BTCF0:USTF0",1727417710839,0.18,65565.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417712539,0.182,65565.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417712729,0.002,65565.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417712933,0.002,65565.0,65563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727417712934,0.004,65565.0,65563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727417714141,0.004,65565.0,65563.0,0.42482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417714445,0.004,65565.0,65563.0,0.60482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417714643,0.004,65565.0,65563.0,0.42482857]
["bitfinex-derivatives","BTCF0:USTF0",1727417715150,0.004,65565.0,65563.0,0.38234572]
["bitfinex-derivatives","BTCF0:USTF0",1727417716639,0.004,65565.0,65563.0,0.34411115]
["bitfinex-derivatives","BTCF0:USTF0",1727417717649,0.004,65565.0,65563.0,0.06402857]
["bitfinex-derivatives","BTCF0:USTF0",1727417718036,0.004,65565.0,65563.0,0.05762572]
["bitfinex-derivatives","BTCF0:USTF0",1727417720950,0.18,65564.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417721245,0.004,65565.0,65556.0,0.41842572]
["bitfinex-derivatives","BTCF0:USTF0",1727417721246,0.18,65560.0,65556.0,0.41842572]
["bitfinex-derivatives","BTCF0:USTF0",1727417721452,0.256258,65557.0,65551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417721640,0.18,65552.0,65551.0,0.05762572]
["bitfinex-derivatives","BTCF0:USTF0",1727417723244,0.18,65552.0,65551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727417723655,0.18,65552.0,65551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727417725444,0.181,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417725843,0.18,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417726251,0.18,65552.0,65542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417726452,0.182,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417728441,0.182,65552.0,65542.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727417728653,0.182,65552.0,65549.0,0.42142572]
["bitfinex-derivatives","BTCF0:USTF0",1727417728851,0.182,65552.0,65462.0,0.0453368]
["bitfinex-derivatives","BTCF0:USTF0",1727417728852,0.3608,65550.0,65522.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727417729055,0.5408,65525.0,65522.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727417729445,0.36371085,65525.0,65522.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727417729649,0.00291085,65525.0,65522.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727417729853,0.3608,65532.0,65524.0,1.53789]
["bitfinex-derivatives","BTCF0:USTF0",1727417730051,0.3608,65532.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417730252,0.00034888,65531.0,65527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417730458,0.00034888,65531.0,65524.0,0.49305]
["bitfinex-derivatives","BTCF0:USTF0",1727417731848,0.00034888,65531.0,65524.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1727417732653,0.00034888,65531.0,65524.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1727417733062,0.00134888,65531.0,65524.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1727417733348,0.00134888,65531.0,65524.0,0.49405]
["bitfinex-derivatives","BTCF0:USTF0",1727417733558,0.00234888,65531.0,65524.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1727417737357,0.00234888,65531.0,65527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417737556,0.00234888,65531.0,65528.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727417738463,0.00134888,65531.0,65528.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727417739566,0.00134888,65531.0,65528.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727417739763,0.00034888,65531.0,65528.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727417739963,0.00134888,65531.0,65528.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1727417740965,0.00134888,65531.0,65528.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727417741160,0.076289,65530.0,65528.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727417741759,0.000116,65529.0,65528.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727417743360,0.001116,65529.0,65528.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727417746875,0.361916,65529.0,65528.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727417750377,0.076295,65525.0,65524.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1727417750682,0.25734303,65525.0,65524.0,0.30782716]
["bitfinex-derivatives","BTCF0:USTF0",1727417751582,0.25734303,65525.0,65524.0,0.30982716]
["bitfinex-derivatives","BTCF0:USTF0",1727417752878,0.62014303,65525.0,65524.0,0.30982716]
["bitfinex-derivatives","BTCF0:USTF0",1727417755782,0.36384803,65525.0,65524.0,0.30982716]
["bitfinex-derivatives","BTCF0:USTF0",1727417756481,0.36384803,65525.0,65524.0,0.56612316]
["bitfinex-derivatives","BTCF0:USTF0",1727417757292,0.36384803,65525.0,65524.0,0.38612316]
["bitfinex-derivatives","BTCF0:USTF0",1727417757888,0.36384803,65525.0,65524.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727417758588,0.00304803,65525.0,65524.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727417759189,0.00304803,65525.0,65524.0,0.536136]
["bitfinex-derivatives","BTCF0:USTF0",1727417759493,0.00304803,65525.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417764185,0.00304803,65525.0,65524.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727417766190,0.00304803,65525.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417777300,0.4406,65543.0,65524.0,1.05984]
["bitfinex-derivatives","BTCF0:USTF0",1727417777591,0.3644,65543.0,65537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727417777796,0.3644,65543.0,65538.0,0.05620001]
["bitfinex-derivatives","BTCF0:USTF0",1727417777797,0.3608,65543.0,65538.0,0.05620001]
["bitfinex-derivatives","BTCF0:USTF0",1727417779202,0.01629065,65539.0,65538.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1727417780095,0.02929065,65539.0,65538.0,0.05820001]
["bitfinex-derivatives","BTCF0:USTF0",1727417780505,0.02929065,65539.0,65538.0,0.12880001]
["bitfinex-derivatives","BTCF0:USTF0",1727417781399,0.027,65539.0,65538.0,0.12880001]
["bitfinex-derivatives","BTCF0:USTF0",1727417781708,0.027,65539.0,65538.0,1.18656001]
["bitfinex-derivatives","BTCF0:USTF0",1727417788603,0.027,65539.0,65538.0,0.91036601]
["bitfinex-derivatives","BTCF0:USTF0",1727417789197,0.027,65539.0,65538.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1727417789710,0.027,65539.0,65538.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727417790012,0.027,65539.0,65538.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1727417790211,0.027,65539.0,65538.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1727417790612,0.027,65539.0,65537.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727417791907,0.013,65539.0,65537.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727417792107,0.027,65539.0,65537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727417792812,0.014,65539.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417793010,0.026,65539.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417793312,0.026,65539.0,65537.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727417793912,0.014,65539.0,65537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727417794115,0.027,65539.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417794817,0.027,65539.0,65538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417795915,0.014,65539.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417796222,0.026,65539.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417796912,0.027,65539.0,65538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417797116,0.027,65539.0,65538.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727417797415,0.3608,65549.0,65538.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1727417797619,0.3608,65549.0,65548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417799023,0.3748,65549.0,65548.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417799214,0.3808,65549.0,65548.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417799920,0.3808,65549.0,65548.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417802327,0.66819399,65549.0,65540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417802515,0.1496,65548.0,65547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417802821,0.52819399,65549.0,65547.0,0.216269]
["bitfinex-derivatives","BTCF0:USTF0",1727417804315,0.3668,65549.0,65547.0,0.216269]
["bitfinex-derivatives","BTCF0:USTF0",1727417804616,0.3638,65549.0,65547.0,0.216269]
["bitfinex-derivatives","BTCF0:USTF0",1727417804916,0.3708,65549.0,65547.0,0.216269]
["bitfinex-derivatives","BTCF0:USTF0",1727417805117,0.3708,65549.0,65547.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727417805318,0.51819399,65549.0,65547.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727417805521,0.51819399,65549.0,65547.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727417805819,0.3708,65549.0,65547.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1727417806322,0.07054374,65548.0,65547.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1727417807621,0.07054374,65548.0,65547.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727417807821,0.07354374,65548.0,65547.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727417808022,0.08054374,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417808525,0.01,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417808724,0.15739399,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417810125,0.22793773,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417811828,0.15739399,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417816823,0.076276,65541.0,65540.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727417817027,0.14,65541.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417817229,0.0735,65540.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417817626,0.22089399,65540.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417818228,0.22089399,65540.0,65533.0,0.437085]
["bitfinex-derivatives","BTCF0:USTF0",1727417818532,0.22389399,65540.0,65533.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1727417818920,0.22989399,65540.0,65533.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1727417823326,0.30617099,65540.0,65533.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1727417823530,0.36989399,65540.0,65533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727417823725,0.7216,65535.0,65524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417823937,0.14,65528.0,65518.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1727417824133,0.1467,65527.0,65518.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1727417824435,0.076298,65523.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417824625,0.14,65522.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417824826,0.21688133,65522.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417825035,0.36427532,65522.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417825430,0.36427532,65522.0,65518.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727417826640,0.0763,65521.0,65518.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727417827139,0.00069832,65520.0,65518.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727417827530,0.14809231,65520.0,65518.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727417827731,0.14809231,65520.0,65518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727417828026,0.14809231,65520.0,65518.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727417828440,0.14809231,65520.0,65518.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727417828836,0.14809231,65520.0,65518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727417830329,0.14809231,65520.0,65519.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417831442,0.14809231,65520.0,65518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727417831629,0.14809231,65520.0,65519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727417832036,0.14809231,65520.0,65519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727417833340,0.14809231,65520.0,65519.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727417834030,0.00069832,65520.0,65519.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417834232,0.00069832,65520.0,65519.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1727417834435,0.00058233,65528.0,65519.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1727417834737,0.58448399,65529.0,65523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417835139,0.00034892,65527.0,65523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417835544,0.14774291,65527.0,65523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417836140,0.00034892,65527.0,65523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417836353,0.00034892,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727417837337,0.0036,65539.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727417837537,0.14739399,65539.0,65538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417837935,0.3608,65541.0,65538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417838240,0.50819399,65541.0,65538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417838435,0.3608,65541.0,65538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417838834,0.3608,65541.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417838835,0.014,65539.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417839539,0.3748,65541.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417840133,0.008,65539.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417840841,0.3828,65541.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417841640,0.3748,65541.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417841945,0.017,65539.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417842535,0.008,65539.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417843247,0.3698,65541.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417843448,0.3778,65541.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417844141,0.3778,65541.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417844342,0.011,65539.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417844551,0.011,65539.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417844740,0.019,65539.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417844939,0.008,65539.0,65538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417845546,0.008,65539.0,65538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417847046,0.14739399,65554.0,65549.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417847952,0.0764,65564.0,65553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417848143,0.22379399,65564.0,65563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417848343,0.14739399,65564.0,65563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417849046,0.14739399,65564.0,65560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417851156,0.14739399,65564.0,65560.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417851356,0.14739399,65564.0,65560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417853554,0.14739399,65564.0,65560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417855754,0.14739399,65564.0,65560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417857653,0.3608,65566.0,65560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417857858,0.3608,65566.0,65565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417859854,0.3608,65566.0,65565.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417861552,0.3628,65566.0,65565.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417864669,0.002,65566.0,65565.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417868968,0.002,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417875768,0.14939399,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417876976,0.002,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417881778,0.0036,65576.0,65563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417881972,0.14739399,65576.0,65575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417883272,0.14839399,65576.0,65575.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417884982,0.14839399,65576.0,65575.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417886476,0.14839399,65576.0,65575.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727417888279,0.14839399,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417888482,0.23839399,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417889183,0.23839399,65576.0,65567.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727417889184,1.29587399,65576.0,65567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417889378,0.4508,65570.0,65566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417889578,0.0752,65569.0,65566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417889876,0.0752,65569.0,65564.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1727417889877,0.0752,65569.0,65568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417890075,0.22259399,65569.0,65568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417891683,0.14739399,65569.0,65568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417892083,0.15039399,65569.0,65568.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727417892581,0.003,65569.0,65568.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727417893688,0.0036,65579.0,65568.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1727417893887,0.14739399,65579.0,65576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417894186,0.14739399,65579.0,65576.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727417894373,0.3608,65581.0,65576.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727417894579,0.50819399,65581.0,65579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417894775,0.50819399,65581.0,65579.0,0.166232]
["bitfinex-derivatives","BTCF0:USTF0",1727417894989,0.07054374,65580.0,65579.0,0.166232]
["bitfinex-derivatives","BTCF0:USTF0",1727417895484,0.3608,65587.0,65586.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727417895686,0.3608,65587.0,65586.0,0.166224]
["bitfinex-derivatives","BTCF0:USTF0",1727417895887,0.3608,65593.0,65586.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727417896087,0.50819399,65593.0,65592.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727417896285,0.50819399,65593.0,65592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417896483,0.50819399,65593.0,65584.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727417896484,0.57866341,65593.0,65584.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727417896683,0.50819399,65593.0,65584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417897182,0.14,65591.0,65581.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1727417897491,0.14,65584.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417897678,0.14696942,65590.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417897679,0.22366942,65583.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417897882,0.07046942,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727417898384,0.21786341,65582.0,65581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417898584,0.21786341,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417899182,0.21786341,65582.0,65574.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727417899384,0.07046942,65581.0,65578.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417899588,0.21786341,65582.0,65579.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727417899888,0.14739399,65582.0,65581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417900989,0.14839399,65582.0,65581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417901392,0.15039399,65582.0,65581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417901594,0.15039399,65582.0,65581.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417901988,0.003,65582.0,65581.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417902188,0.14839399,65582.0,65581.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417902383,0.003,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417909095,0.15039399,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417913797,0.003,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417915698,0.15039399,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417916102,0.22086341,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417916700,0.07346942,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417917712,0.003,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417920308,0.07346942,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417921401,0.003,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417925010,0.15039399,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417926814,0.003,65582.0,65581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417927913,0.003,65582.0,65581.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1727417928118,0.3608,65589.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727417928316,0.50819399,65589.0,65588.0,0.216222]
["bitfinex-derivatives","BTCF0:USTF0",1727417929531,0.50919399,65589.0,65588.0,0.217222]
["bitfinex-derivatives","BTCF0:USTF0",1727417930015,0.51119399,65589.0,65588.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1727417930415,0.3638,65589.0,65588.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1727417935422,0.51119399,65589.0,65588.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1727417941534,0.51119399,65589.0,65588.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727417941736,0.51119399,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417942029,1.77906341,65589.0,65580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727417942234,0.07046942,65588.0,65580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417942534,0.07046942,65587.0,65580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417942736,0.07046942,65586.0,65580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417942931,0.07046942,65585.0,65580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417943137,0.07046942,65584.0,65581.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727417943323,0.07046942,65583.0,65581.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727417943632,0.07046942,65582.0,65581.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727417944131,0.21786341,65582.0,65581.0,0.216229]
["bitfinex-derivatives","BTCF0:USTF0",1727417945331,0.21986341,65582.0,65581.0,0.217229]
["bitfinex-derivatives","BTCF0:USTF0",1727417945928,0.22186341,65582.0,65581.0,0.218229]
["bitfinex-derivatives","BTCF0:USTF0",1727417946132,0.15139399,65582.0,65581.0,0.218229]
["bitfinex-derivatives","BTCF0:USTF0",1727417947334,0.15139399,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727417947529,0.51219399,65582.0,65573.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727417947728,0.3608,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727417948035,0.3608,65574.0,65573.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1727417948224,0.50819399,65574.0,65573.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1727417949033,0.50919399,65574.0,65573.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1727417949837,0.51119399,65574.0,65573.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1727417950035,0.3638,65574.0,65573.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1727417950239,0.003,65574.0,65573.0,0.577039]
["bitfinex-derivatives","BTCF0:USTF0",1727417951334,0.003,65574.0,65573.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1727417955536,0.003,65574.0,65566.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1727417955537,0.15039399,65574.0,65567.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727417955737,0.3608,65569.0,65562.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727417955934,0.3608,65569.0,65562.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727417956127,0.50819399,65569.0,65562.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727417956334,0.50819399,65569.0,65565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417956735,0.50819399,65569.0,65567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417958441,0.50819399,65569.0,65565.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727417959129,0.50819399,65569.0,65567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417960033,0.50819399,65569.0,65565.0,0.221248]
["bitfinex-derivatives","BTCF0:USTF0",1727417960838,0.50819399,65569.0,65566.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727417961141,0.50819399,65569.0,65568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417962841,0.50919399,65569.0,65568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417964558,0.50919399,65569.0,65567.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727417965542,0.50919399,65569.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727417965951,0.3608,65569.0,65568.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1727417966151,0.0036,65579.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727417966448,0.14739399,65579.0,65578.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417967452,0.14739399,65579.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727417968656,0.14939399,65579.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417968845,0.15139399,65579.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417969551,0.22186341,65579.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417969750,0.15139399,65579.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727417970539,0.15139399,65579.0,65578.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727417970850,0.14939399,65579.0,65578.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727417971045,0.15139399,65579.0,65578.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727417971552,0.14939399,65579.0,65578.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727417971740,0.15139399,65579.0,65578.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727417975750,0.22186341,65579.0,65578.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727417976347,0.15139399,65579.0,65578.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727417977053,0.15139399,65579.0,65578.0,0.168233]
["bitfinex-derivatives","BTCF0:USTF0",1727417979957,0.15139399,65579.0,65578.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727417982456,1.20887399,65579.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417982657,0.3608,65574.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417983057,0.50819399,65574.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417983955,0.51119399,65574.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417984554,0.51319399,65574.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417984752,0.58366341,65574.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417986059,0.43626942,65574.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727417986284,0.43626942,65574.0,65573.0,0.156538]
["bitfinex-derivatives","BTCF0:USTF0",1727417986285,0.005,65574.0,65573.0,0.156538]
["bitfinex-derivatives","BTCF0:USTF0",1727417986457,0.07546942,65574.0,65573.0,0.234138]
["bitfinex-derivatives","BTCF0:USTF0",1727417986658,0.005,65574.0,65573.0,0.234138]
["bitfinex-derivatives","BTCF0:USTF0",1727417988469,0.005,65574.0,65573.0,0.374138]
["bitfinex-derivatives","BTCF0:USTF0",1727417988767,0.3608,65581.0,65580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417988954,0.50819399,65581.0,65580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417989155,0.3608,65581.0,65580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727417989862,0.3638,65581.0,65580.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727417990960,0.3638,65581.0,65580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417993558,0.003,65581.0,65580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417994566,0.15039399,65581.0,65580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417996655,0.003,65581.0,65580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727417996962,0.003,65581.0,65580.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727418002064,0.003,65581.0,65580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727418003369,0.15039399,65581.0,65580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727418007067,0.15039399,65581.0,65580.0,0.218231]
["bitfinex-derivatives","BTCF0:USTF0",1727418007373,0.003,65581.0,65580.0,0.218231]
["bitfinex-derivatives","BTCF0:USTF0",1727418011971,0.003,65581.0,65580.0,0.294462]
["bitfinex-derivatives","BTCF0:USTF0",1727418012172,0.0036,65591.0,65580.0,0.14064491]
["bitfinex-derivatives","BTCF0:USTF0",1727418012374,0.0772,65593.0,65592.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727418012577,0.29506232,65593.0,65592.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727418013165,0.22459399,65593.0,65592.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727418013972,0.22459399,65593.0,65592.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727418014172,0.22559399,65593.0,65592.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727418020482,0.22559399,65593.0,65592.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1727418021374,0.29606232,65593.0,65592.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1727418023788,0.29606232,65593.0,65592.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727418026985,0.22559399,65593.0,65592.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727418027178,0.22559399,65593.0,65592.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1727418031881,0.22559399,65593.0,65592.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727418032081,0.22559399,65593.0,65592.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1727418032482,0.22559399,65593.0,65592.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727418032985,0.22559399,65593.0,65592.0,0.07039531]
["bitfinex-derivatives","BTCF0:USTF0",1727418033983,0.22559399,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418034188,1.28295399,65593.0,65584.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418034392,0.3608,65585.0,65580.0,0.169831]
["bitfinex-derivatives","BTCF0:USTF0",1727418034579,0.3608,65585.0,65580.0,0.166231]
["bitfinex-derivatives","BTCF0:USTF0",1727418034776,0.09,65584.0,65577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727418034990,0.4508,65579.0,65571.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418035197,0.0741,65578.0,65572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727418035580,0.22149399,65578.0,65572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727418036387,0.22149399,65578.0,65570.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1727418036895,0.22149399,65578.0,65574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418037099,0.22249399,65578.0,65574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418037478,0.22249399,65578.0,65577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418037682,0.22149399,65578.0,65577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418037878,0.22349399,65578.0,65577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418038894,0.14939399,65578.0,65577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418039284,0.14739399,65578.0,65577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418039594,0.001,65578.0,65577.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727418039891,0.3608,65585.0,65577.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1727418040091,0.50819399,65585.0,65584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418041989,0.50919399,65585.0,65584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418042985,0.50919399,65585.0,65584.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727418043385,0.50919399,65585.0,65584.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727418045802,0.14839399,65585.0,65584.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727418052520,0.14839399,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418052730,0.97843399,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418052919,0.52099399,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418054325,0.52099399,65585.0,65576.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727418054523,0.3608,65579.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727418054722,0.3608,65579.0,65570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418054723,0.3608,65579.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727418054924,0.50819399,65579.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727418055525,0.50819399,65579.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418056624,0.50819399,65579.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418057229,0.51019399,65579.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418058136,0.58742599,65579.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418060326,0.09,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418060634,0.16046833,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418060827,0.30786232,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418061637,0.30786232,65577.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418061827,0.30986232,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418062227,0.23939399,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418062424,0.60019399,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418063531,0.67642799,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418063735,0.67642799,65577.0,65565.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727418063736,0.4528,65577.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418063931,0.09,65560.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418064128,0.09,65548.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418064638,0.14019399,65548.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418066636,0.14119399,65548.0,65547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727418066841,0.14119399,65548.0,65547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727418067139,0.14019399,65548.0,65547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727418067636,0.14019399,65548.0,65547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418067934,0.14019399,65548.0,65547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727418070834,0.14019399,65548.0,65535.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1727418071038,0.14,65546.0,65535.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1727418071240,0.0795,65545.0,65535.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1727418071742,0.29596599,65545.0,65535.0,0.577083]
["bitfinex-derivatives","BTCF0:USTF0",1727418073046,0.43596599,65545.0,65535.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1727418073343,0.076279,65539.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418073539,0.076279,65539.0,65530.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727418073735,0.21647299,65539.0,65535.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727418074337,0.21647299,65539.0,65535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727418074546,0.21747299,65539.0,65535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727418074750,0.21847299,65539.0,65535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727418075156,0.14219399,65539.0,65535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727418076249,0.14219399,65539.0,65535.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727418077241,0.14219399,65539.0,65538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418077840,0.002,65539.0,65538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418078037,0.3608,65547.0,65538.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1727418078038,0.5008,65547.0,65538.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1727418078346,0.14,65542.0,65538.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1727418078741,0.28019399,65542.0,65538.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1727418079135,0.001,65539.0,65538.0,0.240679]
["bitfinex-derivatives","BTCF0:USTF0",1727418079941,0.002,65539.0,65538.0,0.391679]
["bitfinex-derivatives","BTCF0:USTF0",1727418080754,0.001,65539.0,65538.0,0.380679]
["bitfinex-derivatives","BTCF0:USTF0",1727418080944,0.001,65539.0,65538.0,0.391679]
["bitfinex-derivatives","BTCF0:USTF0",1727418081348,0.001,65539.0,65538.0,0.380679]
["bitfinex-derivatives","BTCF0:USTF0",1727418081549,0.001,65539.0,65538.0,0.391679]
["bitfinex-derivatives","BTCF0:USTF0",1727418081550,0.002,65539.0,65538.0,0.391679]
["bitfinex-derivatives","BTCF0:USTF0",1727418093859,0.002,65539.0,65538.0,0.316279]
["bitfinex-derivatives","BTCF0:USTF0",1727418094358,0.002,65539.0,65538.0,0.098279]
["bitfinex-derivatives","BTCF0:USTF0",1727418096361,0.14219399,65539.0,65538.0,0.098279]
["bitfinex-derivatives","BTCF0:USTF0",1727418101867,0.14119399,65539.0,65538.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1727418102054,0.14219399,65539.0,65538.0,0.099279]
["bitfinex-derivatives","BTCF0:USTF0",1727418102652,0.14219399,65539.0,65538.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1727418102853,0.14219399,65539.0,65538.0,0.099279]
["bitfinex-derivatives","BTCF0:USTF0",1727418104157,0.50299399,65539.0,65538.0,0.099279]
["bitfinex-derivatives","BTCF0:USTF0",1727418104463,0.21266232,65539.0,65538.0,0.099279]
["bitfinex-derivatives","BTCF0:USTF0",1727418104661,0.14219399,65539.0,65538.0,0.099279]
["bitfinex-derivatives","BTCF0:USTF0",1727418106260,0.23219399,65539.0,65538.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727418106760,0.14219399,65539.0,65538.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727418107870,0.14219399,65539.0,65538.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727418108375,0.23219399,65539.0,65538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727418109166,0.14219399,65539.0,65538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727418109666,0.14219399,65539.0,65538.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1727418112659,0.21266232,65539.0,65538.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1727418116272,0.14219399,65539.0,65538.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1727418116468,0.002,65539.0,65538.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1727418116669,0.002,65539.0,65538.0,0.16855201]
["bitfinex-derivatives","BTCF0:USTF0",1727418119499,0.14219399,65539.0,65538.0,0.00227201]
["bitfinex-derivatives","BTCF0:USTF0",1727418119663,0.50299399,65539.0,65538.0,0.00227201]
["bitfinex-derivatives","BTCF0:USTF0",1727418119870,0.14219399,65539.0,65538.0,0.00227201]
["bitfinex-derivatives","BTCF0:USTF0",1727418126769,0.21266232,65539.0,65538.0,0.00227201]
["bitfinex-derivatives","BTCF0:USTF0",1727418127877,0.21266232,65539.0,65538.0,0.00204481]
["bitfinex-derivatives","BTCF0:USTF0",1727418128278,0.21266232,65539.0,65534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727418128279,0.28306232,65539.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727418128473,0.09,65537.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727418128670,0.07046833,65536.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727418128872,0.07046833,65535.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727418129068,0.07046833,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727418129473,0.21066232,65534.0,65533.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1727418130380,0.21166232,65534.0,65533.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1727418130972,0.21166232,65534.0,65533.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1727418131778,0.14119399,65534.0,65533.0,0.177285]
["bitfinex-derivatives","BTCF0:USTF0",1727418132177,0.14119399,65534.0,65533.0,0.171285]
["bitfinex-derivatives","BTCF0:USTF0",1727418132478,0.14119399,65534.0,65533.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1727418132479,0.14219399,65534.0,65533.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1727418133275,0.21266232,65534.0,65533.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1727418133688,0.14219399,65534.0,65533.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1727418136086,0.14219399,65534.0,65533.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1727418137472,0.23219399,65534.0,65533.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1727418138879,0.14219399,65534.0,65533.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1727418143385,0.14219399,65534.0,65533.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1727418150305,0.002,65534.0,65533.0,0.536085]
["bitfinex-derivatives","BTCF0:USTF0",1727418150596,0.3608,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727418150792,0.50099399,65541.0,65540.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1727418151190,0.14019399,65541.0,65540.0,0.166277]
["bitfinex-derivatives","BTCF0:USTF0",1727418151901,0.14019399,65541.0,65540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418151902,0.14119399,65541.0,65540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418152098,0.14119399,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418152099,0.14219399,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418160196,0.21479399,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418161798,0.14219399,65541.0,65540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727418163002,0.14219399,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418163202,0.14219399,65541.0,65540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727418163398,0.002,65541.0,65540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727418163797,0.15783691,65556.0,65540.0,1.51852]
["bitfinex-derivatives","BTCF0:USTF0",1727418164003,0.0036,65554.0,65549.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727418164205,0.14248331,65553.0,65552.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727418164393,0.14248331,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418164598,0.00228932,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418165409,0.00428932,65553.0,65552.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1727418165806,0.00628932,65553.0,65552.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1727418166007,0.01228932,65553.0,65552.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1727418168507,0.01,65553.0,65552.0,0.39213001]
["bitfinex-derivatives","BTCF0:USTF0",1727418171905,0.15019399,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418172106,0.29019399,65553.0,65543.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727418172314,0.51099399,65553.0,65543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418172508,0.14,65548.0,65541.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1727418172715,0.076275,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418174607,0.076275,65542.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418174608,0.14019399,65542.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418174815,0.14,65539.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418175001,0.14,65539.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418175002,0.3608,65537.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418175314,0.437081,65537.0,65530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418175519,0.076286,65533.0,65527.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727418175703,0.076286,65533.0,65526.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1727418175704,0.14019399,65533.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418175902,0.14,65532.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418176309,0.28019399,65532.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418177211,0.076288,65531.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418177716,0.076288,65531.0,65530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418177717,0.21648199,65531.0,65530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418178420,0.21848199,65531.0,65526.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727418178816,0.21748199,65531.0,65526.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727418179012,0.21848199,65531.0,65530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418179317,0.21848199,65531.0,65530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727418179522,0.21848199,65531.0,65530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727418180719,1.63708199,65531.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418180915,0.5008,65523.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418181110,0.14,65516.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418181523,0.00081541,65515.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418182015,0.1410094,65515.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418182213,0.5018094,65515.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418182409,0.216314,65509.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418182814,0.07957677,65508.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418183015,0.3608,65507.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418183219,0.4317,65507.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418183417,0.14,65504.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418183721,0.00361138,65503.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418184223,0.00361138,65503.0,65501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418184520,0.00174765,65505.0,65501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418184716,0.001,65504.0,65501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418185013,0.00326176,65502.0,65501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418185320,0.00263111,65503.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418185511,0.00349484,65502.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418185917,0.28019399,65502.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418186110,0.00349484,65501.0,65498.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727418186611,0.14368883,65501.0,65498.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1727418187826,0.3608,65499.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418188121,0.14,65491.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418188519,0.00442741,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418188713,0.07442741,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418188919,0.2146214,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418189424,0.2146214,65490.0,65489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727418190325,0.5754214,65490.0,65489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418191123,0.2156214,65490.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727418191622,0.14,65488.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727418192132,0.00477846,65487.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727418192519,0.14497245,65487.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727418193120,0.14,65482.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418193424,0.00524365,65481.0,65475.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727418193728,0.00524365,65481.0,65478.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418193921,0.14543764,65481.0,65478.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418194117,0.14543764,65481.0,65478.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727418194422,0.14019399,65481.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727418194615,0.00524365,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727418194818,0.001,65488.0,65478.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727418195016,0.1455,65503.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727418195216,0.0036,65501.0,65487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727418195423,0.21409399,65503.0,65500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418195618,0.14019399,65503.0,65500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418195813,0.00229083,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727418196018,0.0036,65515.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418196214,0.3608,65518.0,65501.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727418196215,0.50099399,65518.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418197827,0.50399399,65518.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418199232,0.50599399,65518.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418204828,0.14,65516.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418205331,0.28019399,65516.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418206228,0.35649999,65516.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418207021,0.14019399,65516.0,65512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418208429,0.14619399,65516.0,65512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418209434,0.14619399,65516.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418210227,0.14619399,65516.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418210529,0.3608,65512.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418210926,0.50099399,65512.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418211429,0.50099399,65512.0,65508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418211832,0.14,65511.0,65508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418212133,0.2822,65511.0,65508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418212332,0.2822,65511.0,65502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418212333,0.07632,65504.0,65502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418212529,0.42239399,65511.0,65495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418212530,0.14,65503.0,65495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418212836,0.14,65506.0,65495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418213330,0.3608,65504.0,65495.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727418213631,0.14019399,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418214328,0.14119399,65506.0,65502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418214634,0.14119399,65506.0,65505.0,0.216318]
["bitfinex-derivatives","BTCF0:USTF0",1727418214935,0.14119399,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418215140,0.50099399,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418215529,0.50199399,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418216033,0.50099399,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418216232,0.50199399,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418219536,0.57079399,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418219732,0.64229399,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418219926,0.64229399,65506.0,65499.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727418220132,0.5008,65500.0,65499.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727418220332,0.5008,65500.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418220538,0.64134245,65500.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418221238,0.076327,65498.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418221635,0.00093242,65497.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418222030,0.14112641,65497.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418222542,0.0684,65496.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418222929,0.00058158,65495.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418223341,0.14077557,65495.0,65493.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727418224036,0.3608,65494.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418224332,0.36196555,65494.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418224543,0.50215954,65494.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418225532,0.50315954,65494.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418225734,0.36296555,65494.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418226037,0.36296555,65494.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727418226237,0.36396555,65494.0,65493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727418226634,0.50415954,65494.0,65493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727418227239,0.45808,65493.0,65485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418227441,0.14,65487.0,65482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418227648,0.14,65487.0,65476.0,0.216951]
["bitfinex-derivatives","BTCF0:USTF0",1727418227649,0.15044,65486.0,65478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418227937,0.15148932,65486.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727418228146,0.29168331,65486.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727418229036,0.14,65480.0,65475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418229347,0.14,65480.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418229348,0.5008,65476.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418229647,0.5008,65476.0,65468.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1727418229648,0.64099399,65476.0,65468.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1727418229846,0.64099399,65476.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727418230051,0.00431221,65475.0,65464.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727418230240,0.14,65467.0,65464.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727418230542,0.00431221,65475.0,65464.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727418230543,0.00396543,65466.0,65464.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727418230750,0.14,65465.0,65462.0,0.437168]
["bitfinex-derivatives","BTCF0:USTF0",1727418231141,0.00011667,65464.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727418231945,0.001,65467.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727418232144,0.00011667,65463.0,65457.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727418232341,0.14,65461.0,65457.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727418232538,0.14,65461.0,65456.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1727418232739,0.00023338,65460.0,65456.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1727418233444,0.00979446,65462.0,65456.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1727418233743,0.00023338,65459.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418234146,0.01056108,65461.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418234344,0.00023338,65458.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418234746,0.00035007,65459.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418235147,0.00046676,65458.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418235453,0.01044439,65459.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418235845,0.001,65459.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418236149,0.01002784,65458.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727418236349,0.01002784,65458.0,65457.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1727418237351,0.01102784,65458.0,65457.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1727418237747,0.01202784,65458.0,65457.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1727418242370,0.01202784,65458.0,65457.0,1.125193]
["bitfinex-derivatives","BTCF0:USTF0",1727418242562,0.0036,65469.0,65466.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727418242862,0.14019399,65467.0,65466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418243062,0.3644,65475.0,65466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418243250,0.50099399,65475.0,65472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418243455,0.50099399,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727418243651,0.3608,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727418244453,0.3618,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727418245964,0.3628,65475.0,65474.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727418246357,0.3628,65475.0,65474.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727418247970,0.3628,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418256573,0.50299399,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418260978,0.14219399,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418262385,0.002,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418269575,0.14219399,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418270696,0.21278409,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418273297,0.28328409,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418274183,0.35963709,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418275596,0.28328409,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418278286,0.21269399,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418285202,0.28328409,65475.0,65474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418285500,0.28328409,65475.0,65474.0,0.00265215]
["bitfinex-derivatives","BTCF0:USTF0",1727418291603,0.28328409,65475.0,65473.0,0.06997861]
["bitfinex-derivatives","BTCF0:USTF0",1727418291802,0.0705901,65474.0,65473.0,0.06997861]
["bitfinex-derivatives","BTCF0:USTF0",1727418292196,0.14019399,65474.0,65473.0,0.06997861]
["bitfinex-derivatives","BTCF0:USTF0",1727418294005,0.14119399,65474.0,65473.0,0.06997861]
["bitfinex-derivatives","BTCF0:USTF0",1727418294306,0.14219399,65474.0,65473.0,0.06997861]
["bitfinex-derivatives","BTCF0:USTF0",1727418302016,0.64299399,65474.0,65465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418302311,0.14,65470.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418302816,0.28019399,65470.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418303201,0.28019399,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727418304105,0.28119399,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727418304510,0.28219399,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727418305304,0.14219399,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727418305813,0.002,65470.0,65469.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1727418306410,0.002,65470.0,65469.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1727418308316,0.002,65470.0,65469.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1727418312713,0.0725901,65470.0,65469.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1727418313540,0.0725901,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727418315417,0.002,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727418318117,0.002,65470.0,65469.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1727418318313,0.0036,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727418318517,0.0072,65486.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727418318715,0.3608,65490.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727418318716,0.14248542,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727418320808,0.00229143,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727418321014,0.0072,65496.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727418321212,0.14019399,65496.0,65494.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1727418321423,0.14019399,65496.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727418322123,0.15419399,65496.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727418322312,0.16819399,65496.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727418325212,0.16819399,65496.0,65494.0,0.20869701]
["bitfinex-derivatives","BTCF0:USTF0",1727418325919,0.028,65496.0,65495.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727418327229,0.0072,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727418327530,0.0077,65511.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727418327531,0.00229071,65510.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727418327735,0.1424847,65510.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727418329320,0.1514847,65510.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727418330331,0.1584847,65510.0,65508.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727418330841,0.016,65510.0,65509.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727418331032,0.016,65510.0,65509.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1727418331219,0.0072,65517.0,65509.0,1.70106]
["bitfinex-derivatives","BTCF0:USTF0",1727418331530,0.5008,65529.0,65509.0,1.70106]
["bitfinex-derivatives","BTCF0:USTF0",1727418331531,0.0072,65521.0,65516.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727418331728,0.0072,65527.0,65517.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727418332034,0.0747,65528.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727418332035,0.21489399,65528.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727418332539,0.14,65525.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727418332837,0.14,65525.0,65523.0,0.06866731]
["bitfinex-derivatives","BTCF0:USTF0",1727418333028,0.14,65525.0,65517.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727418333029,0.28019399,65525.0,65517.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727418333225,0.28019399,65525.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418333731,0.007,65521.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418334332,0.147,65525.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418334525,0.28719399,65525.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418334930,0.012,65521.0,65518.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727418335625,0.012,65521.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727418335828,0.216301,65520.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418336030,0.1417,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418336432,0.28189399,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418337446,0.28189399,65519.0,65518.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1727418338741,0.28689399,65519.0,65518.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1727418342439,0.14519399,65519.0,65518.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1727418346149,0.005,65519.0,65518.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1727418348560,0.14519399,65519.0,65518.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1727418355272,0.14519399,65519.0,65518.0,0.07774301]
["bitfinex-derivatives","BTCF0:USTF0",1727418357770,0.14519399,65519.0,65518.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1727418360265,0.22149599,65519.0,65518.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1727418360471,0.22149599,65519.0,65518.0,0.00129601]
["bitfinex-derivatives","BTCF0:USTF0",1727418361871,0.14519399,65519.0,65518.0,0.00129601]
["bitfinex-derivatives","BTCF0:USTF0",1727418362466,0.21578409,65519.0,65518.0,0.00129601]
["bitfinex-derivatives","BTCF0:USTF0",1727418364476,0.21578409,65519.0,65516.0,0.32252193]
["bitfinex-derivatives","BTCF0:USTF0",1727418364668,0.0705901,65518.0,65516.0,0.32252193]
["bitfinex-derivatives","BTCF0:USTF0",1727418364863,0.0705901,65517.0,65516.0,0.32252193]
["bitfinex-derivatives","BTCF0:USTF0",1727418365269,0.21078409,65517.0,65516.0,0.32252193]
["bitfinex-derivatives","BTCF0:USTF0",1727418365774,0.21078409,65517.0,65516.0,0.32352193]
["bitfinex-derivatives","BTCF0:USTF0",1727418366473,0.14519399,65517.0,65516.0,0.32352193]
["bitfinex-derivatives","BTCF0:USTF0",1727418366669,0.14519399,65517.0,65516.0,0.32452193]
["bitfinex-derivatives","BTCF0:USTF0",1727418367175,0.14519399,65517.0,65516.0,0.32352193]
["bitfinex-derivatives","BTCF0:USTF0",1727418367374,0.15319399,65517.0,65516.0,0.32452193]
["bitfinex-derivatives","BTCF0:USTF0",1727418369576,0.15319399,65517.0,65516.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727418370371,0.013,65517.0,65516.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727418370569,0.0036,65526.0,65516.0,1.26758]
["bitfinex-derivatives","BTCF0:USTF0",1727418370769,0.3608,65532.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727418370770,0.0036,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727418370978,0.3644,65538.0,65530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418371276,0.3644,65538.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418371277,0.14019399,65538.0,65537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418371477,0.14019399,65538.0,65537.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727418372086,0.0022898,65541.0,65539.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727418372275,0.14248379,65541.0,65539.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727418374072,0.14248379,65541.0,65537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727418374475,0.14,65539.0,65537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727418375184,0.14,65539.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418375481,0.076281,65537.0,65529.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418375683,0.14,65530.0,65526.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727418375979,0.4313901,65529.0,65523.0,0.07238926]
["bitfinex-derivatives","BTCF0:USTF0",1727418376179,0.14,65525.0,65523.0,0.07238926]
["bitfinex-derivatives","BTCF0:USTF0",1727418376385,0.0705901,65524.0,65523.0,0.07238926]
["bitfinex-derivatives","BTCF0:USTF0",1727418377377,0.0705901,65524.0,65523.0,0.08338926]
["bitfinex-derivatives","BTCF0:USTF0",1727418377886,0.0705901,65524.0,65523.0,0.01328926]
["bitfinex-derivatives","BTCF0:USTF0",1727418378487,0.0705901,65524.0,65523.0,0.01228926]
["bitfinex-derivatives","BTCF0:USTF0",1727418378689,0.0705901,65524.0,65523.0,0.02228926]
["bitfinex-derivatives","BTCF0:USTF0",1727418379489,0.21078409,65524.0,65523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418379685,0.0705901,65524.0,65523.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727418379887,0.14908061,65524.0,65523.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727418380100,0.14908061,65524.0,65513.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1727418380101,0.2892746,65524.0,65513.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727418380385,0.2892746,65524.0,65509.0,0.405612]
["bitfinex-derivatives","BTCF0:USTF0",1727418380386,0.3608,65514.0,65509.0,0.405612]
["bitfinex-derivatives","BTCF0:USTF0",1727418380694,0.2105901,65513.0,65509.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418380985,0.0705901,65512.0,65509.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418381188,0.0705901,65511.0,65509.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418381388,0.3608,65514.0,65509.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418381389,0.0705901,65510.0,65509.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418381980,0.0705901,65510.0,65509.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1727418382489,0.001,65513.0,65509.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1727418382987,0.001,65510.0,65509.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1727418383484,0.001,65510.0,65509.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727418383789,0.001,65510.0,65509.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1727418385293,0.002,65510.0,65509.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1727418388305,0.002,65510.0,65509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727418388988,0.142,65510.0,65509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727418389287,0.64299399,65510.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727418389487,0.64299399,65510.0,65493.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727418389488,0.3608,65499.0,65493.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727418389687,0.3608,65499.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727418389894,0.50099399,65499.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727418390080,0.3608,65499.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727418390285,0.3608,65499.0,65497.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1727418391385,0.3618,65499.0,65497.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1727418391780,0.3608,65499.0,65497.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1727418391993,0.3618,65499.0,65497.0,0.225327]
["bitfinex-derivatives","BTCF0:USTF0",1727418392387,0.3628,65499.0,65497.0,0.233327]
["bitfinex-derivatives","BTCF0:USTF0",1727418392894,0.3628,65499.0,65497.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1727418394196,0.3628,65499.0,65497.0,0.233327]
["bitfinex-derivatives","BTCF0:USTF0",1727418395299,0.50299399,65499.0,65497.0,0.233327]
["bitfinex-derivatives","BTCF0:USTF0",1727418396189,0.002,65499.0,65497.0,0.233327]
["bitfinex-derivatives","BTCF0:USTF0",1727418396392,0.002,65499.0,65498.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727418397117,0.0036,65506.0,65498.0,1.12514]
["bitfinex-derivatives","BTCF0:USTF0",1727418397294,0.0036,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418397492,0.00229043,65513.0,65508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418397493,0.14248442,65513.0,65508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418398894,0.14319399,65513.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727418399399,0.14619399,65513.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727418399701,0.28619399,65513.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727418399904,0.28619399,65513.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418400396,0.14,65509.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418400796,0.64099399,65509.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418401492,0.64099399,65509.0,65506.0,0.03260441]
["bitfinex-derivatives","BTCF0:USTF0",1727418401693,0.64199399,65509.0,65506.0,0.03260441]
["bitfinex-derivatives","BTCF0:USTF0",1727418402096,0.64299399,65509.0,65506.0,0.03260441]
["bitfinex-derivatives","BTCF0:USTF0",1727418403109,0.50299399,65509.0,65506.0,0.03260441]
["bitfinex-derivatives","BTCF0:USTF0",1727418403293,0.3628,65509.0,65507.0,0.216315]
["bitfinex-derivatives","BTCF0:USTF0",1727418403700,0.002,65509.0,65507.0,0.216315]
["bitfinex-derivatives","BTCF0:USTF0",1727418404703,0.001,65509.0,65507.0,0.216315]
["bitfinex-derivatives","BTCF0:USTF0",1727418404901,0.003,65509.0,65507.0,0.216315]
["bitfinex-derivatives","BTCF0:USTF0",1727418405496,0.003,65509.0,65508.0,0.34273851]
["bitfinex-derivatives","BTCF0:USTF0",1727418405700,0.004,65509.0,65508.0,0.34273851]
["bitfinex-derivatives","BTCF0:USTF0",1727418406003,0.004,65509.0,65508.0,0.94273851]
["bitfinex-derivatives","BTCF0:USTF0",1727418406804,0.005,65509.0,65508.0,0.94273851]
["bitfinex-derivatives","BTCF0:USTF0",1727418407204,0.003,65509.0,65508.0,0.94273851]
["bitfinex-derivatives","BTCF0:USTF0",1727418407403,0.006,65509.0,65508.0,0.94273851]
["bitfinex-derivatives","BTCF0:USTF0",1727418407911,0.0036,65518.0,65508.0,0.94273851]
["bitfinex-derivatives","BTCF0:USTF0",1727418408213,0.3608,65522.0,65517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418408398,0.3608,65522.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418408399,0.11522149,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418410912,0.3608,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418411117,0.50099399,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418411316,0.61621548,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418412314,0.62821548,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418412819,0.76821548,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418413315,0.78221548,65522.0,65521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418418311,0.42141548,65522.0,65521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418418518,0.78221548,65522.0,65521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418420518,0.78221548,65522.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418420718,0.11522149,65516.0,65509.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727418420918,0.11522149,65512.0,65509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418421616,0.08259513,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418423413,0.08259513,65511.0,65510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418423921,0.08759513,65511.0,65510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418424122,0.08759513,65511.0,65510.0,0.216312]
["bitfinex-derivatives","BTCF0:USTF0",1727418424430,0.09259513,65511.0,65510.0,0.216312]
["bitfinex-derivatives","BTCF0:USTF0",1727418429816,0.20781662,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418430021,0.20781662,65511.0,65505.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1727418430022,0.27840672,65511.0,65505.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1727418430223,0.47602149,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418430428,0.54661159,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418433039,0.47602149,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418433723,0.47602149,65506.0,65505.0,0.216318]
["bitfinex-derivatives","BTCF0:USTF0",1727418438229,0.47602149,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418444337,0.61621548,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418450545,0.68680558,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418451243,0.61621548,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418451443,0.68680558,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418452940,0.61621548,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418454049,0.68680558,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418458648,0.61621548,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418464648,0.61621548,65506.0,65427.0,0.83305371]
["bitfinex-derivatives","BTCF0:USTF0",1727418464649,0.11522149,65500.0,65482.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727418464856,0.09,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727418465047,0.56602149,65483.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727418465247,0.09,65476.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727418465861,0.09,65478.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727418466162,0.11522149,65477.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727418467049,0.11522149,65477.0,65476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727418468064,0.11722149,65477.0,65476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727418468251,0.11722149,65477.0,65475.0,0.096352]
["bitfinex-derivatives","BTCF0:USTF0",1727418468559,0.11722149,65477.0,65476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727418470052,0.11722149,65477.0,65476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727418470256,0.11622149,65477.0,65476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727418470559,0.11722149,65477.0,65476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727418470860,0.11522149,65477.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727418471053,0.11722149,65477.0,65476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727418472551,0.002,65477.0,65476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727418472756,0.0036,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727418473062,0.0036,65485.0,65473.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727418473063,0.0036,65494.0,65447.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727418473381,0.00229104,65497.0,65446.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727418473382,0.3608,65451.0,65446.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727418473559,0.076402,65433.0,65432.0,0.00229213]
["bitfinex-derivatives","BTCF0:USTF0",1727418473759,0.3608,65436.0,65432.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418474058,0.3608,65436.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418474059,0.3608,65436.0,65435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418474358,0.3608,65436.0,65435.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1727418474557,0.3608,65436.0,65435.0,1.19848]
["bitfinex-derivatives","BTCF0:USTF0",1727418474753,0.1433,65464.0,65435.0,1.19848]
["bitfinex-derivatives","BTCF0:USTF0",1727418474754,0.3608,65453.0,65435.0,1.19848]
["bitfinex-derivatives","BTCF0:USTF0",1727418474946,0.3608,65464.0,65452.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418475157,0.3608,65464.0,65463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418475359,0.47602149,65464.0,65459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418475557,0.11522149,65456.0,65453.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1727418475762,0.3608,65454.0,65453.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1727418476063,0.36103342,65454.0,65453.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1727418476355,0.36103342,65454.0,65453.0,1.72332]
["bitfinex-derivatives","BTCF0:USTF0",1727418476758,0.3608,65454.0,65453.0,1.72332]
["bitfinex-derivatives","BTCF0:USTF0",1727418476948,0.3608,65467.0,65453.0,2.08412]
["bitfinex-derivatives","BTCF0:USTF0",1727418477152,0.11522149,65465.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727418477351,0.00011669,65461.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727418478462,0.00011669,65461.0,65460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418479455,0.3608,65467.0,65460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418479668,0.11522149,65465.0,65459.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727418479852,0.11522149,65465.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727418480052,0.3608,65467.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727418480053,0.3608,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418480254,0.3608,65467.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727418480455,0.36309185,65476.0,65462.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1727418480656,0.001,65467.0,65461.0,0.439489]
["bitfinex-derivatives","BTCF0:USTF0",1727418480861,0.001,65467.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727418481063,0.001,65467.0,65463.0,0.534646]
["bitfinex-derivatives","BTCF0:USTF0",1727418481260,0.001,65467.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727418481561,0.11622149,65467.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727418482562,0.11522149,65467.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727418482963,0.11522149,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418483367,0.11822149,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418483661,0.12122149,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418484461,0.11922149,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418484660,0.11722149,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418484862,0.14,65463.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418485175,0.11522149,65462.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418485560,0.25541548,65462.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418487060,0.25641548,65462.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418488861,0.25741548,65462.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418490361,0.3608,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727418490564,0.03425849,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727418491973,0.04325849,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727418492369,0.009,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727418492681,0.009,65470.0,65469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418492859,0.017,65470.0,65469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418493471,0.00229185,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727418493662,0.14248584,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727418493967,0.17674433,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727418494871,0.19074433,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727418495060,0.0036,65484.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418495267,0.0036,65487.0,65483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418495467,0.50099399,65489.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727418496073,0.0036,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727418496372,0.3644,65502.0,65492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418496570,0.3608,65502.0,65497.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418496774,0.50099399,65502.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727418497079,0.0714,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727418499568,0.0744,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727418499868,0.0804,65503.0,65502.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727418500071,0.0774,65503.0,65502.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727418500470,0.0714,65503.0,65502.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727418502976,0.146,65508.0,65502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418503175,0.28619399,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418504177,0.28819399,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418505080,0.28819399,65508.0,65502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418505276,0.002,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418505480,0.002,65508.0,65507.0,0.152632]
["bitfinex-derivatives","BTCF0:USTF0",1727418505779,5.5e-07,65512.0,65511.0,0.152622]
["bitfinex-derivatives","BTCF0:USTF0",1727418505971,0.3608,65529.0,65511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418505972,0.0036,65520.0,65511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418506285,0.49228299,65524.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727418507683,0.13448299,65524.0,65522.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727418508280,0.14848299,65524.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727418510770,0.14,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727418511285,0.27148299,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727418512691,0.27148299,65523.0,65522.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727418512986,0.13248299,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727418513186,0.14648299,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727418513981,0.36308992,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727418513982,0.00228992,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727418514184,0.14,65545.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727418514185,0.0036,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727418514381,0.1452,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727418514382,0.0687,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727418514684,0.04502399,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727418515683,0.0036,65546.0,65545.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727418515883,0.04502399,65546.0,65545.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727418517580,0.04502399,65546.0,65545.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1727418517783,0.04802399,65546.0,65545.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727418518694,0.04802399,65546.0,65545.0,0.04845671]
["bitfinex-derivatives","BTCF0:USTF0",1727418521084,0.003,65546.0,65545.0,0.04845671]
["bitfinex-derivatives","BTCF0:USTF0",1727418521289,0.0711,65553.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418521483,0.04502399,65553.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418522791,0.04502399,65553.0,65552.0,0.03255671]
["bitfinex-derivatives","BTCF0:USTF0",1727418523093,0.04602399,65553.0,65552.0,0.03455671]
["bitfinex-derivatives","BTCF0:USTF0",1727418525096,0.001,65553.0,65552.0,0.03455671]
["bitfinex-derivatives","BTCF0:USTF0",1727418526185,0.14,65560.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418526386,0.40582399,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418527993,0.54582399,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418528200,0.54682399,65557.0,65556.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727418528902,0.40682399,65557.0,65556.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727418529396,0.40682399,65557.0,65556.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727418531488,0.54682399,65557.0,65556.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727418532499,0.54682399,65557.0,65556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418532700,0.54682399,65557.0,65547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418532701,1.60446399,65557.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418532902,0.5008,65551.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418533392,0.54582399,65551.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418533996,0.40582399,65551.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418536503,0.40682399,65551.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418537701,0.001,65551.0,65550.0,0.216265]
["bitfinex-derivatives","BTCF0:USTF0",1727418537900,0.001,65551.0,65550.0,0.292531]
["bitfinex-derivatives","BTCF0:USTF0",1727418538104,0.0036,65560.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727418538309,0.04502399,65560.0,65558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418538508,0.04502399,65560.0,65559.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727418539203,0.04502399,65560.0,65559.0,0.150955]
["bitfinex-derivatives","BTCF0:USTF0",1727418539718,0.04602399,65560.0,65559.0,0.150955]
["bitfinex-derivatives","BTCF0:USTF0",1727418540212,0.04702399,65560.0,65559.0,0.150955]
["bitfinex-derivatives","BTCF0:USTF0",1727418540402,0.04602399,65560.0,65559.0,0.150955]
["bitfinex-derivatives","BTCF0:USTF0",1727418540602,0.04602399,65560.0,65559.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1727418540802,0.04602399,65560.0,65559.0,0.12375951]
["bitfinex-derivatives","BTCF0:USTF0",1727418540803,0.10964135,65560.0,65559.0,0.12375951]
["bitfinex-derivatives","BTCF0:USTF0",1727418541109,0.002,65560.0,65559.0,0.12375951]
["bitfinex-derivatives","BTCF0:USTF0",1727418543109,0.002,65560.0,65559.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727418543309,0.24964135,65560.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727418543509,0.06261736,65559.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727418543713,0.42341736,65559.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727418544016,0.46844135,65559.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727418544402,0.42341736,65559.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727418544614,0.001,65560.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727418544615,3.6e-07,65560.0,65558.0,0.153512]
["bitfinex-derivatives","BTCF0:USTF0",1727418544812,3.6e-07,65560.0,65559.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1727418545110,3.6e-07,65560.0,65559.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727418545306,3.6e-07,65560.0,65559.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727418546506,0.0036,65567.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727418546709,0.0036,65571.0,65570.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727418546907,0.04502399,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418547107,0.10761558,65574.0,65573.0,0.03253511]
["bitfinex-derivatives","BTCF0:USTF0",1727418547914,0.04502399,65574.0,65573.0,0.03253511]
["bitfinex-derivatives","BTCF0:USTF0",1727418548613,0.54582399,65574.0,65573.0,0.03253511]
["bitfinex-derivatives","BTCF0:USTF0",1727418549308,1.00334399,65574.0,65567.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727418549521,0.14,65568.0,65567.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727418549910,0.04502399,65568.0,65567.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727418550914,0.3618,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418551115,0.40682399,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418551316,0.40582399,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418552611,0.40582399,65574.0,65573.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727418553613,0.40682399,65574.0,65573.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727418554616,0.46941558,65574.0,65573.0,0.07041511]
["bitfinex-derivatives","BTCF0:USTF0",1727418556022,0.54000568,65574.0,65573.0,0.07041511]
["bitfinex-derivatives","BTCF0:USTF0",1727418558420,0.06359159,65574.0,65573.0,0.07041511]
["bitfinex-derivatives","BTCF0:USTF0",1727418558617,0.13418169,65574.0,65572.0,0.0790752]
["bitfinex-derivatives","BTCF0:USTF0",1727418558817,0.001,65574.0,65573.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727418559020,0.0635876,65574.0,65573.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727418559329,0.0635876,65574.0,65573.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1727418559911,0.13406284,65574.0,65573.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1727418560209,0.0645876,65574.0,65573.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1727418560414,0.0645876,65574.0,65573.0,0.150539]
["bitfinex-derivatives","BTCF0:USTF0",1727418560625,0.13506284,65574.0,65573.0,0.150539]
["bitfinex-derivatives","BTCF0:USTF0",1727418560826,0.0645876,65574.0,65573.0,0.150539]
["bitfinex-derivatives","BTCF0:USTF0",1727418561025,0.0645876,65574.0,65573.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1727418561530,0.13506284,65574.0,65573.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1727418561919,0.0645876,65574.0,65573.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1727418562726,0.13506284,65574.0,65570.0,0.34993001]
["bitfinex-derivatives","BTCF0:USTF0",1727418562924,0.002,65574.0,65570.0,0.34993001]
["bitfinex-derivatives","BTCF0:USTF0",1727418563217,0.002,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418563614,0.18702399,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418563815,0.54582399,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418564026,0.54982399,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418564216,0.40982399,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727418565627,0.40982399,65574.0,65573.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727418566321,0.41182399,65574.0,65573.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727418567721,0.41182399,65574.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418567917,0.55182399,65574.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418569321,0.62806199,65574.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418570128,0.62806199,65574.0,65564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418570129,0.076246,65568.0,65564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418570317,0.0687,65567.0,65558.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1727418570523,0.11372399,65567.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727418570822,0.13306284,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727418571217,0.17808683,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727418572619,0.17808683,65566.0,65565.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727418572826,0.11061159,65566.0,65565.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727418574035,0.11561159,65566.0,65565.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727418574930,0.11561159,65566.0,65565.0,0.07042321]
["bitfinex-derivatives","BTCF0:USTF0",1727418577131,0.18608683,65566.0,65565.0,0.07042321]
["bitfinex-derivatives","BTCF0:USTF0",1727418577327,0.11561159,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418577732,0.32591159,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418577924,0.26332399,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418578321,1.39018399,65566.0,65547.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727418578535,0.3608,65559.0,65552.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418578828,0.14,65561.0,65548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418579035,0.076256,65559.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418579534,0.12127999,65559.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418579722,0.12227999,65559.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418579927,0.04602399,65559.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418580431,0.076258,65557.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727418580827,0.12128199,65557.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727418582030,0.12328199,65557.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727418583422,0.12528199,65557.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727418585036,0.04902399,65557.0,65554.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727418586134,0.04802399,65557.0,65554.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727418586330,0.05102399,65557.0,65554.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727418593139,0.12728199,65557.0,65554.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727418593730,0.05102399,65557.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727418593935,0.05102399,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418594635,0.11361159,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418595235,0.11161159,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418595451,0.11561159,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418596244,0.11661159,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727418597030,0.11661159,65557.0,65556.0,0.06863311]
["bitfinex-derivatives","BTCF0:USTF0",1727418599836,0.0715876,65557.0,65556.0,0.06863311]
["bitfinex-derivatives","BTCF0:USTF0",1727418601347,0.009,65557.0,65556.0,0.06863311]
["bitfinex-derivatives","BTCF0:USTF0",1727418603543,0.19402399,65557.0,65547.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727418603740,0.14,65553.0,65547.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727418604147,0.14,65548.0,65544.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727418604345,0.14,65548.0,65541.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727418604546,0.14,65544.0,65541.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727418604740,0.14,65544.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727418605141,0.14,65544.0,65537.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727418605142,0.18502399,65544.0,65537.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727418605449,0.076274,65543.0,65537.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727418605839,0.12129799,65543.0,65537.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727418606246,0.04502399,65543.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418606839,0.04502399,65543.0,65539.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727418607952,0.04502399,65543.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727418608148,0.04502399,65543.0,65538.0,0.02428854]
["bitfinex-derivatives","BTCF0:USTF0",1727418608149,0.0625876,65542.0,65541.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727418608341,0.001,65543.0,65541.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727418608550,0.001,65543.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418608947,0.001,65543.0,65542.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1727418609555,0.0036,65550.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418609755,0.04502399,65550.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418609950,0.04502399,65550.0,65542.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727418610354,0.14,65546.0,65542.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727418610657,0.076269,65547.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727418611053,0.12129299,65547.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727418612150,0.0625876,65546.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727418612354,0.0625876,65545.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727418612549,0.0625876,65544.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727418613160,0.001,65547.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727418613358,0.0625876,65546.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727418613555,0.0625876,65545.0,65544.0,0.06864571]
["bitfinex-derivatives","BTCF0:USTF0",1727418613857,0.076276,65542.0,65538.0,0.07856754]
["bitfinex-derivatives","BTCF0:USTF0",1727418614064,0.0625876,65541.0,65538.0,0.07856754]
["bitfinex-derivatives","BTCF0:USTF0",1727418614261,0.0625876,65540.0,65538.0,0.00228854]
["bitfinex-derivatives","BTCF0:USTF0",1727418614565,0.5633876,65539.0,65538.0,0.00228854]
["bitfinex-derivatives","BTCF0:USTF0",1727418614953,0.60841159,65539.0,65538.0,0.00228854]
["bitfinex-derivatives","BTCF0:USTF0",1727418615262,0.60841159,65539.0,65538.0,0.01328854]
["bitfinex-derivatives","BTCF0:USTF0",1727418615859,0.60841159,65539.0,65538.0,0.01228854]
["bitfinex-derivatives","BTCF0:USTF0",1727418616168,0.54582399,65539.0,65538.0,0.01728854]
["bitfinex-derivatives","BTCF0:USTF0",1727418616661,0.54582399,65539.0,65529.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418616856,0.54582399,65539.0,65527.0,0.151192]
["bitfinex-derivatives","BTCF0:USTF0",1727418616857,0.14,65534.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727418617059,0.3608,65532.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727418617253,0.14,65530.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727418617757,0.18502399,65530.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727418618457,0.18502399,65530.0,65528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418618458,0.18602399,65530.0,65528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418619066,0.18602399,65530.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727418619067,0.076294,65527.0,65521.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418619267,0.18602399,65530.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727418619268,0.14,65523.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727418619573,0.14,65523.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418619767,0.18502399,65523.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418620066,0.18502399,65523.0,65513.0,0.14228939]
["bitfinex-derivatives","BTCF0:USTF0",1727418620255,0.18502399,65523.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418620573,0.14,65519.0,65513.0,0.00228939]
["bitfinex-derivatives","BTCF0:USTF0",1727418620760,0.14,65519.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418620961,0.076305,65516.0,65513.0,0.00228939]
["bitfinex-derivatives","BTCF0:USTF0",1727418621158,0.14,65514.0,65513.0,0.00228939]
["bitfinex-derivatives","BTCF0:USTF0",1727418621352,0.0834,65515.0,65513.0,0.00228939]
["bitfinex-derivatives","BTCF0:USTF0",1727418621558,0.12842399,65515.0,65513.0,0.00228939]
["bitfinex-derivatives","BTCF0:USTF0",1727418621868,0.12842399,65515.0,65513.0,0.00328939]
["bitfinex-derivatives","BTCF0:USTF0",1727418622766,0.12842399,65515.0,65513.0,0.01128939]
["bitfinex-derivatives","BTCF0:USTF0",1727418623659,0.12842399,65515.0,65513.0,0.00328939]
["bitfinex-derivatives","BTCF0:USTF0",1727418623859,0.04502399,65515.0,65513.0,0.00328939]
["bitfinex-derivatives","BTCF0:USTF0",1727418624060,0.04502399,65515.0,65513.0,0.07959739]
["bitfinex-derivatives","BTCF0:USTF0",1727418624667,0.04502399,65515.0,65513.0,0.07859739]
["bitfinex-derivatives","BTCF0:USTF0",1727418624868,0.04502399,65515.0,65513.0,0.00228939]
["bitfinex-derivatives","BTCF0:USTF0",1727418626668,0.04502399,65515.0,65513.0,0.07859739]
["bitfinex-derivatives","BTCF0:USTF0",1727418629664,0.04502399,65515.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727418630862,0.3608,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418631170,0.40582399,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418631364,0.3608,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418632375,0.3638,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418633067,0.3678,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418635479,0.3678,65519.0,65518.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727418635671,0.007,65519.0,65518.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727418637262,0.147,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418637562,0.148,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418638069,0.149,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418638263,0.19402399,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418638471,0.145,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418638878,0.143,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418639064,0.147,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418639470,0.007,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418639775,0.008,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418640505,0.009,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418641083,0.3698,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418644675,0.5098,65519.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418644877,0.14,65512.0,65511.0,0.437111]
["bitfinex-derivatives","BTCF0:USTF0",1727418645083,0.14,65516.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418645285,0.0839,65518.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418645488,0.12892399,65518.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418646270,0.0625876,65517.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418646579,0.12892399,65518.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727418648491,0.12992399,65518.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727418649487,0.12992399,65518.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418650791,0.12992399,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418651084,0.13092399,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418651481,0.13192399,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418651878,0.12892399,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418652086,0.13392399,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418652386,0.09,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418652886,0.13502399,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418653680,0.13802399,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418654374,0.14002399,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418654882,0.14002399,65517.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418655083,0.09,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418655687,0.005,65517.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418655890,0.09,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418656279,0.13502399,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418657183,0.13502399,65516.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418657381,0.4508,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418657688,0.5133876,65511.0,65510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418657886,0.55841159,65511.0,65510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418658186,0.55841159,65511.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418658375,0.09,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418658581,0.2289026,65508.0,65501.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727418658888,0.09,65503.0,65501.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1727418660176,0.09,65503.0,65495.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727418660177,0.49582399,65503.0,65495.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727418660381,0.54582399,65503.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727418660584,0.04502399,65503.0,65495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418660884,0.10761159,65503.0,65495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418661089,0.04602399,65503.0,65502.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727418661387,0.10861159,65503.0,65502.0,0.35082001]
["bitfinex-derivatives","BTCF0:USTF0",1727418661688,0.10861159,65503.0,65502.0,0.35282001]
["bitfinex-derivatives","BTCF0:USTF0",1727418661689,0.10961159,65503.0,65502.0,0.35282001]
["bitfinex-derivatives","BTCF0:USTF0",1727418662891,0.24961159,65503.0,65502.0,0.35282001]
["bitfinex-derivatives","BTCF0:USTF0",1727418663090,0.18702399,65503.0,65495.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727418663293,0.14,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727418663488,0.2025876,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727418663691,0.24761159,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727418664286,0.24761159,65496.0,65495.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727418664587,0.24861159,65496.0,65495.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1727418664777,0.24861159,65496.0,65495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418664978,0.18602399,65496.0,65495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418665184,0.24861159,65496.0,65495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418665486,0.24861159,65496.0,65495.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1727418666889,0.24961159,65496.0,65495.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1727418668280,0.18702399,65496.0,65495.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1727418669092,0.04702399,65496.0,65495.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1727418669281,0.002,65496.0,65495.0,0.50216631]
["bitfinex-derivatives","BTCF0:USTF0",1727418670784,0.002,65496.0,65495.0,0.96020631]
["bitfinex-derivatives","BTCF0:USTF0",1727418671193,0.002,65496.0,65495.0,1.56020631]
["bitfinex-derivatives","BTCF0:USTF0",1727418671791,0.002,65496.0,65495.0,0.96020631]
["bitfinex-derivatives","BTCF0:USTF0",1727418673093,0.0036,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727418673295,0.00229051,65510.0,65503.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727418673494,0.00229051,65510.0,65509.0,0.216313]
["bitfinex-derivatives","BTCF0:USTF0",1727418675006,0.01529051,65510.0,65509.0,0.216313]
["bitfinex-derivatives","BTCF0:USTF0",1727418676598,0.01529051,65510.0,65509.0,0.577113]
["bitfinex-derivatives","BTCF0:USTF0",1727418679093,0.01529051,65510.0,65509.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1727418682506,0.013,65510.0,65509.0,0.577113]
["bitfinex-derivatives","BTCF0:USTF0",1727418683401,0.0755876,65510.0,65509.0,0.577113]
["bitfinex-derivatives","BTCF0:USTF0",1727418684303,0.0755876,65510.0,65509.0,1.035073]
["bitfinex-derivatives","BTCF0:USTF0",1727418684605,0.0036,65518.0,65509.0,1.035073]
["bitfinex-derivatives","BTCF0:USTF0",1727418684606,0.0036,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727418684900,0.3608,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727418685100,0.40582399,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727418685291,0.04502399,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727418685492,0.0036,65529.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727418685699,0.00229001,65533.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727418685996,0.047314,65533.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727418686498,0.06263144,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727418687803,0.10765543,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727418688007,0.10765543,65532.0,65531.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727418688404,0.10765543,65532.0,65531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418688905,0.11465543,65532.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418689504,0.57245543,65532.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418689696,1.16545543,65532.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418689899,0.14,65524.0,65518.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727418690108,0.14,65524.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727418690109,0.33123144,65523.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727418690313,0.06263144,65522.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727418690607,0.04502399,65522.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727418690904,0.04502399,65522.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727418691097,0.14,65520.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418691303,0.14,65519.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418691697,0.64290399,65519.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418693111,0.64390399,65519.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727418694003,0.18602399,65519.0,65510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418694303,0.18602399,65519.0,65509.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1727418695308,0.14,65510.0,65505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418695513,0.0897,65509.0,65503.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1727418695713,0.2696,65509.0,65503.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1727418695914,0.31462399,65509.0,65503.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1727418696209,0.31462399,65509.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727418696805,0.31462399,65509.0,65503.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1727418697007,0.31462399,65509.0,65503.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1727418697807,0.31562399,65509.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418698713,0.31662399,65509.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727418700707,0.31662399,65509.0,65507.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727418704720,0.04702399,65509.0,65507.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727418705109,0.002,65509.0,65507.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727418705416,0.3644,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418705417,0.0036,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418705619,0.0626458,65516.0,65515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418706015,0.0626458,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418706522,0.10766979,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418707917,0.11566979,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418708826,0.12466979,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418709223,0.12466979,65522.0,65512.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727418709422,0.12466979,65522.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418709423,0.0626458,65521.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418709629,0.0626458,65520.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418709929,0.0626458,65519.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418710132,0.0626458,65518.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418710325,0.0626458,65517.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418710524,0.0626458,65516.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418710720,0.04502399,65520.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418710721,0.0626458,65515.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727418710922,0.0626458,65515.0,65512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418710923,0.14,65519.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418711130,0.06264315,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418711430,0.06264315,65517.0,65516.0,0.06867451]
["bitfinex-derivatives","BTCF0:USTF0",1727418713129,0.06664315,65517.0,65516.0,0.06867451]
["bitfinex-derivatives","BTCF0:USTF0",1727418713518,0.004,65517.0,65516.0,0.06867451]
["bitfinex-derivatives","BTCF0:USTF0",1727418713931,0.007,65517.0,65516.0,0.06867451]
["bitfinex-derivatives","BTCF0:USTF0",1727418718330,0.00588992,65525.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418718535,0.00588992,65525.0,65524.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1727418718536,0.00228992,65525.0,65524.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1727418719629,0.01428992,65525.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418720736,0.02528992,65525.0,65524.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727418721427,0.07031391,65525.0,65524.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727418724633,0.023,65525.0,65524.0,0.217296]
["bitfinex-derivatives","BTCF0:USTF0",1727418724841,0.08564315,65525.0,65524.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1727418725037,0.08564315,65525.0,65524.0,0.675136]
["bitfinex-derivatives","BTCF0:USTF0",1727418725331,0.08564315,65525.0,65524.0,0.217296]
["bitfinex-derivatives","BTCF0:USTF0",1727418726436,0.023,65525.0,65524.0,0.217296]
["bitfinex-derivatives","BTCF0:USTF0",1727418727643,0.08564315,65525.0,65524.0,0.217296]
["bitfinex-derivatives","BTCF0:USTF0",1727418728434,0.023,65525.0,65524.0,0.217296]
["bitfinex-derivatives","BTCF0:USTF0",1727418728937,0.023,65525.0,65524.0,0.578096]
["bitfinex-derivatives","BTCF0:USTF0",1727418729534,0.0036,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727418729739,0.0916,65538.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727418729944,0.36308944,65539.0,65538.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727418730236,0.40811343,65539.0,65538.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727418730838,0.04731343,65539.0,65538.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1727418732146,0.06131343,65539.0,65538.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1727418732646,0.07331343,65539.0,65538.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1727418735437,0.13595658,65539.0,65538.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1727418736339,0.51039243,65539.0,65525.0,0.437095]
["bitfinex-derivatives","BTCF0:USTF0",1727418736539,0.51039243,65539.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418736540,0.14,65528.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418736739,0.14684315,65527.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418737048,0.06264315,65526.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418737235,0.06264315,65525.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418737545,0.06264315,65524.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418737735,0.06264315,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418738242,0.06264315,65523.0,65521.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1727418738441,0.06264315,65522.0,65521.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1727418739745,0.06564315,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727418741448,0.06764315,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727418742942,0.06664315,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727418743339,0.06464315,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727418743547,0.076282,65536.0,65530.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727418743751,0.04502399,65533.0,65530.0,0.437088]
["bitfinex-derivatives","BTCF0:USTF0",1727418744745,0.05602399,65533.0,65530.0,0.438088]
["bitfinex-derivatives","BTCF0:USTF0",1727418745048,0.06602399,65533.0,65530.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727418745247,0.06602399,65533.0,65530.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727418745248,0.42682399,65533.0,65530.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727418745945,0.06602399,65533.0,65530.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727418748248,0.06602399,65533.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418748249,0.14230999,65533.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418750047,0.076288,65532.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418750445,0.12131199,65532.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418750750,0.216288,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418750961,0.076296,65524.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418751252,0.06264315,65523.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418751454,0.06264315,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418751650,0.06264315,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727418753846,0.06364315,65522.0,65521.0,0.577099]
["bitfinex-derivatives","BTCF0:USTF0",1727418754550,0.06564315,65522.0,65521.0,0.577099]
["bitfinex-derivatives","BTCF0:USTF0",1727418758455,0.003,65522.0,65521.0,0.577099]
["bitfinex-derivatives","BTCF0:USTF0",1727418769559,0.04802399,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727418769760,0.04802399,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727418772957,0.04802399,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727418773354,0.04802399,65522.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418773559,0.14,65519.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727418773869,0.5008,65514.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727418774073,0.07631,65512.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418774263,0.13311839,65511.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727418774463,0.13311839,65510.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727418774664,0.06264315,65509.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727418774972,0.13682399,65513.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727418774973,0.06264315,65508.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727418775156,0.20729923,65513.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727418775157,0.06264315,65507.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727418775674,0.06264315,65507.0,65506.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1727418776169,0.06264315,65507.0,65506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727418776367,0.10766714,65507.0,65506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727418777064,0.10766714,65507.0,65506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727418777065,0.10866714,65507.0,65506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727418777465,0.10866714,65507.0,65506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418777769,0.10966714,65507.0,65506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727418778276,0.10966714,65507.0,65506.0,0.01710001]
["bitfinex-derivatives","BTCF0:USTF0",1727418778569,0.10966714,65507.0,65506.0,0.01610001]
["bitfinex-derivatives","BTCF0:USTF0",1727418779566,0.61046714,65507.0,65506.0,0.01610001]
["bitfinex-derivatives","BTCF0:USTF0",1727418779761,0.61046714,65507.0,65499.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727418779762,1.66842714,65507.0,65499.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727418779964,0.14,65500.0,65499.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727418780461,0.18502399,65500.0,65499.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727418780657,0.04502399,65500.0,65499.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727418781073,0.04502399,65500.0,65499.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1727418781272,0.04502399,65500.0,65499.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1727418781569,0.04502399,65500.0,65499.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1727418781766,0.04602399,65500.0,65499.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1727418781961,0.04602399,65500.0,65499.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1727418782158,0.04702399,65500.0,65499.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1727418782574,0.04702399,65500.0,65499.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1727418783069,0.04702399,65500.0,65499.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1727418783466,0.002,65500.0,65499.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1727418785765,0.002,65500.0,65499.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1727418785971,0.002,65500.0,65499.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1727418786563,0.002,65500.0,65499.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1727418787381,0.002,65500.0,65499.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1727418789572,0.04702399,65500.0,65499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727418790374,0.13642399,65500.0,65492.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727418790572,0.3608,65495.0,65492.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727418790774,0.0891,65494.0,65492.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727418791270,0.14,65493.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727418791666,0.18502399,65493.0,65492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418793772,0.18602399,65493.0,65492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418793973,0.54682399,65493.0,65492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418794272,0.076333,65492.0,65483.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727418794471,0.076333,65492.0,65479.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1727418794676,0.12135699,65492.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727418796075,0.12235699,65492.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727418796773,0.12335699,65492.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727418797379,0.12335699,65492.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727418798471,0.12235699,65492.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727418798666,0.12335699,65492.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727418799368,0.076335,65491.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727418799672,0.076335,65491.0,65479.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1727418799873,0.12135899,65491.0,65479.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727418800779,0.12235899,65491.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727418801176,0.04602399,65491.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727418801476,0.002,65491.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727418801675,0.002,65491.0,65490.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727418804273,0.002,65491.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727418804274,0.04702399,65491.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727418806074,0.04602399,65491.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727418806377,0.04702399,65491.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727418810580,0.04702399,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727418811680,0.04602399,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727418811984,0.04702399,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727418816175,0.10966714,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727418817087,0.04702399,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727418828889,0.04702399,65491.0,65490.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727418831691,0.0036,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727418831894,0.3608,65504.0,65497.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1727418832079,0.3608,65504.0,65503.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418833696,0.3608,65504.0,65503.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727418835487,0.0036,65512.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727418835692,0.04502399,65512.0,65503.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1727418836298,0.04502399,65512.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727418836495,0.0036,65519.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418836693,0.00229021,65517.0,65516.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727418837787,0.01429021,65517.0,65516.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727418838092,0.02729021,65517.0,65516.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727418838490,0.02829021,65517.0,65516.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727418840697,0.02829021,65517.0,65516.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727418842493,0.02829021,65517.0,65516.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1727418846403,0.02829021,65517.0,65516.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1727418847299,0.3608,65523.0,65516.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1727418847509,0.0036,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727418847808,0.04502399,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727418848108,0.04502399,65531.0,65530.0,0.216289]
["bitfinex-derivatives","BTCF0:USTF0",1727418848297,0.0036,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727418848499,0.04502399,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727418851009,0.04802399,65537.0,65536.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727418851399,0.05902399,65537.0,65536.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727418852109,0.19902399,65537.0,65536.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727418852500,0.19902399,65537.0,65536.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727418855208,0.05902399,65537.0,65536.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727418856113,0.014,65537.0,65536.0,0.223682]
["bitfinex-derivatives","BTCF0:USTF0",1727418856415,0.0036,65545.0,65543.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727418856615,0.3644,65552.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418856914,0.3608,65552.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418857210,0.40582399,65552.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418857511,0.04502399,65552.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727418858304,0.05902399,65552.0,65550.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727418859314,0.07102399,65552.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727418861407,0.14,65551.0,65550.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1727418861605,9.9e-07,65552.0,65550.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1727418861810,9.9e-07,65552.0,65551.0,0.99304]
["bitfinex-derivatives","BTCF0:USTF0",1727418862212,9.9e-07,65552.0,65551.0,1.59304]
["bitfinex-derivatives","BTCF0:USTF0",1727418862423,0.0077,65572.0,65551.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1727418862615,0.1792,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727418862913,0.1792,65575.0,65574.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727418864720,0.5008,65581.0,65574.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727418864921,0.1762,65580.0,65574.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727418865122,0.1762,65580.0,65574.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1727418866130,0.1762,65580.0,65575.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727418866616,0.14,65577.0,65575.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727418867219,0.14,65577.0,65575.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727418867811,0.14,65577.0,65575.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727418868213,0.14,65577.0,65575.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727418868419,0.14,65577.0,65575.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727418870018,0.5008,65581.0,65575.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727418870224,0.087,65579.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727418871523,0.14,65577.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727418872023,0.14,65577.0,65576.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727418872724,0.14,65577.0,65562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418872920,0.14,65570.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727418873821,0.14,65570.0,65560.0,0.00228798]
["bitfinex-derivatives","BTCF0:USTF0",1727418874223,0.437041,65572.0,65562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418874619,0.437041,65572.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418875120,0.437041,65572.0,65568.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727418875320,0.437041,65572.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727418875921,0.523241,65572.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727418876719,0.523241,65572.0,65562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418876720,0.447,65572.0,65562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418876923,0.076243,65570.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418877930,0.076244,65569.0,65568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418879025,0.216244,65569.0,65568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418879726,0.216244,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418880326,0.217244,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418880524,0.077244,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418890136,0.438044,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418891844,0.001,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418892136,0.001,65569.0,65568.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727418896741,0.001,65569.0,65568.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727418898343,0.001,65569.0,65568.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727418902943,0.001,65569.0,65568.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727418903350,0.0036,65577.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727418903545,0.3608,65591.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727418903746,0.3608,65591.0,65590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418905152,0.66636849,65591.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727418905346,0.3608,65591.0,65590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418905538,0.66631225,65591.0,65590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418906156,0.42337717,65591.0,65590.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727418906653,0.42337717,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418908146,0.49384056,65591.0,65578.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727418908359,0.3608,65583.0,65579.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727418908656,0.06257717,65582.0,65579.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727418908860,0.06257717,65581.0,65579.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727418909061,0.06257717,65580.0,65579.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727418910553,0.06357717,65580.0,65579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418910759,0.001,65580.0,65579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727418911361,0.001,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418912759,0.06357717,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418913356,0.13404056,65580.0,65566.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1727418913556,0.3608,65569.0,65565.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727418913754,0.14,65567.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418913957,0.076256,65559.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418914258,0.13304056,65558.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418914461,0.13304056,65557.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418914670,0.13304056,65556.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418914855,0.13304056,65555.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418915056,0.13304056,65554.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418915357,0.13304056,65553.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418915971,0.06257717,65553.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418916663,0.06257717,65553.0,65552.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1727418917052,0.06357717,65553.0,65552.0,0.227263]
["bitfinex-derivatives","BTCF0:USTF0",1727418917968,0.06457717,65553.0,65552.0,0.237263]
["bitfinex-derivatives","BTCF0:USTF0",1727418918756,0.3628,65553.0,65552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727418919064,0.64163917,65553.0,65552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727418920267,0.50163917,65553.0,65552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727418920668,0.50063917,65553.0,65552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418920965,0.50063917,65553.0,65552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727418921767,0.49963917,65553.0,65552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418922571,0.437062,65553.0,65552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418923555,0.524462,65553.0,65552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418923768,0.58703917,65553.0,65552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418927277,0.524462,65553.0,65552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418928276,0.3608,65553.0,65552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727418928978,0.06257717,65560.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727418929276,0.06257717,65561.0,65555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418929467,0.076255,65559.0,65555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418930372,0.06357717,65560.0,65555.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1727418930575,0.06257717,65559.0,65555.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1727418930774,0.001,65560.0,65555.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1727418930775,0.06257717,65558.0,65555.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1727418930970,0.06257717,65557.0,65555.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1727418931170,0.06257717,65556.0,65555.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1727418931779,0.06257717,65558.0,65555.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1727418931984,0.06257717,65557.0,65555.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1727418932179,0.06257717,65556.0,65555.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1727418932580,0.001,65558.0,65555.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727418932881,0.06257717,65557.0,65555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418933186,0.06257717,65556.0,65555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418933371,0.06257717,65557.0,65555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727418933570,0.06357717,65556.0,65555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727418933777,0.3618,65556.0,65555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727418933976,0.42537717,65556.0,65555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727418934880,0.42537717,65556.0,65555.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727418935883,0.42437717,65556.0,65555.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727418936281,0.42437717,65556.0,65555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727418936477,0.42537717,65556.0,65555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727418936679,0.3628,65556.0,65555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727418936986,0.42537717,65556.0,65555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727418937884,0.3628,65556.0,65555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727418938987,0.06457717,65556.0,65555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727418939388,0.06457717,65556.0,65555.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1727418942288,0.13504056,65556.0,65555.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1727418943389,0.13504056,65556.0,65551.0,0.14208876]
["bitfinex-derivatives","BTCF0:USTF0",1727418943592,0.13304056,65555.0,65551.0,0.14208876]
["bitfinex-derivatives","BTCF0:USTF0",1727418943788,0.13304056,65554.0,65551.0,0.14208876]
["bitfinex-derivatives","BTCF0:USTF0",1727418943994,0.13304056,65553.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418945696,0.06257717,65553.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727418946094,0.06357717,65553.0,65552.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1727418946998,0.06457717,65553.0,65552.0,0.094263]
["bitfinex-derivatives","BTCF0:USTF0",1727418947494,0.14083917,65553.0,65552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727418947684,0.14083917,65553.0,65521.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727418947685,0.13504056,65553.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727418947887,0.3608,65544.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727418948085,0.49384056,65544.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727418949091,0.49384056,65544.0,65543.0,0.01028855]
["bitfinex-derivatives","BTCF0:USTF0",1727418949297,0.42437717,65544.0,65543.0,0.01128855]
["bitfinex-derivatives","BTCF0:USTF0",1727418949684,0.4244218,65544.0,65543.0,0.01128855]
["bitfinex-derivatives","BTCF0:USTF0",1727418950798,0.4254218,65544.0,65543.0,0.00828855]
["bitfinex-derivatives","BTCF0:USTF0",1727418951689,0.4254218,65544.0,65543.0,0.07956255]
["bitfinex-derivatives","BTCF0:USTF0",1727418954192,0.4254218,65544.0,65543.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727418957292,0.49588519,65544.0,65541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418957493,0.13308519,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727418960001,0.13408519,65543.0,65542.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727418960204,0.49588519,65543.0,65542.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727418960408,0.4254218,65543.0,65542.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727418961102,0.49588519,65543.0,65542.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727418961406,0.4254218,65543.0,65542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418962303,0.4254218,65543.0,65542.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727418962802,0.3628,65543.0,65542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418963007,0.439074,65543.0,65542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418963203,0.5016958,65543.0,65542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727418963595,0.5016958,65543.0,65526.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727418963596,1.5594158,65543.0,65518.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727418963796,1.5594158,65543.0,65512.0,0.38404887]
["bitfinex-derivatives","BTCF0:USTF0",1727418963797,0.076295,65525.0,65519.0,0.245101]
["bitfinex-derivatives","BTCF0:USTF0",1727418963998,0.3608,65523.0,65519.0,0.160801]
["bitfinex-derivatives","BTCF0:USTF0",1727418964195,0.3608,65523.0,65512.0,0.52404887]
["bitfinex-derivatives","BTCF0:USTF0",1727418964404,0.3608,65523.0,65512.0,0.60854887]
["bitfinex-derivatives","BTCF0:USTF0",1727418964602,0.3608,65523.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727418965103,0.3608,65523.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727418965608,0.3608,65523.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727418966504,0.076302,65520.0,65512.0,0.47082887]
["bitfinex-derivatives","BTCF0:USTF0",1727418966708,0.076302,65520.0,65512.0,0.46854887]
["bitfinex-derivatives","BTCF0:USTF0",1727418967704,0.001,65520.0,65515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418967907,0.001,65520.0,65515.0,0.216306]
["bitfinex-derivatives","BTCF0:USTF0",1727418968301,0.3618,65523.0,65515.0,0.216306]
["bitfinex-derivatives","BTCF0:USTF0",1727418968504,0.001,65520.0,65519.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418968704,0.001,65520.0,65519.0,0.216302]
["bitfinex-derivatives","BTCF0:USTF0",1727418968897,0.002,65520.0,65519.0,0.216302]
["bitfinex-derivatives","BTCF0:USTF0",1727418969198,0.002,65520.0,65519.0,0.577102]
["bitfinex-derivatives","BTCF0:USTF0",1727418969403,0.0036,65532.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727418969601,0.0891,65536.0,65528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418970003,0.0891,65536.0,65528.0,0.216291]
["bitfinex-derivatives","BTCF0:USTF0",1727418970198,0.3608,65537.0,65528.0,0.216291]
["bitfinex-derivatives","BTCF0:USTF0",1727418970397,0.3608,65537.0,65529.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727418971219,0.3688,65530.0,65529.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727418972297,0.3758,65530.0,65529.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727418972508,0.3758,65530.0,65523.0,0.216296]
["bitfinex-derivatives","BTCF0:USTF0",1727418972703,0.3758,65530.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418972704,0.0626218,65529.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418972903,0.0626218,65528.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418973104,0.0626218,65529.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418973304,0.0626218,65528.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418973513,0.0626218,65527.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418973808,0.0646218,65529.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418974003,0.0626218,65528.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418974204,0.0626218,65527.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418974510,0.0626218,65528.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418974704,0.0646218,65527.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418975013,0.002,65527.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418975514,0.0626218,65526.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418975813,0.0626218,65525.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418976013,0.0626218,65526.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418976214,0.0626218,65525.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418976413,0.0626218,65526.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418976604,0.0626218,65525.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418976805,0.0626218,65526.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418977011,0.0636218,65525.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727418978402,0.001,65525.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418978607,0.5008,65523.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727418978815,0.216302,65519.0,65513.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1727418979009,0.0626218,65518.0,65513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727418979204,0.3608,65517.0,65513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727418979709,0.3608,65517.0,65513.0,0.163209]
["bitfinex-derivatives","BTCF0:USTF0",1727418980217,0.3608,65517.0,65513.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1727418980516,0.001,65517.0,65513.0,0.165209]
["bitfinex-derivatives","BTCF0:USTF0",1727418981817,0.001,65517.0,65513.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727418982019,0.077305,65517.0,65513.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727418982514,0.14,65514.0,65513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727418983011,0.076321,65503.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727418983217,0.14,65492.0,65483.0,0.00229066]
["bitfinex-derivatives","BTCF0:USTF0",1727418983415,0.14,65492.0,65484.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727418984412,0.14,65488.0,65487.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727418984721,0.14,65488.0,65487.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1727418985922,0.14,65488.0,65487.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727418986213,0.14,65488.0,65487.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1727418986417,0.3608,65490.0,65487.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1727418986614,0.001,65488.0,65487.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1727418987014,0.002,65488.0,65487.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1727418987520,0.142,65488.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727418987712,0.3608,65484.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727418989113,0.3608,65484.0,65475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418989114,0.3618,65484.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727418989311,0.3618,65484.0,65479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418990217,0.3628,65484.0,65479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418990626,0.3618,65484.0,65479.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727418991123,0.3628,65484.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727418991824,0.3628,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727418992026,0.3628,65484.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727418996726,0.3628,65484.0,65475.0,0.216352]
["bitfinex-derivatives","BTCF0:USTF0",1727418997129,0.3628,65484.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727418998526,0.3628,65484.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727418999228,0.3628,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727418999625,0.3618,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727418999824,0.3628,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727419000431,0.3618,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727419000623,0.3628,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727419000828,0.3618,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727419001132,0.3628,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727419001920,0.3628,65484.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727419002921,0.3618,65484.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727419003121,0.3628,65484.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727419004629,0.3608,65497.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727419004831,0.3644,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727419005032,0.3608,65505.0,65502.0,0.216321]
["bitfinex-derivatives","BTCF0:USTF0",1727419005329,0.3608,65505.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727419009030,0.5008,65505.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727419009235,0.5008,65505.0,65494.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727419009538,0.5008,65505.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727419009539,0.14,65501.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727419009732,0.14,65501.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727419011728,0.3628,65505.0,65498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419011932,0.3628,65505.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727419012434,0.3618,65505.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727419012635,0.3608,65505.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727419013234,0.3608,65505.0,65502.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727419013831,0.3608,65505.0,65502.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727419015139,0.3608,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727419016336,0.3608,65505.0,65504.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727419016742,0.3608,65505.0,65504.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727419019730,0.00229099,65506.0,65504.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727419019947,0.00229099,65506.0,65504.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727419020334,0.00229099,65506.0,65504.0,1.039119]
["bitfinex-derivatives","BTCF0:USTF0",1727419020531,0.00229099,65506.0,65505.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727419020745,0.3608,65510.0,65505.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727419021042,0.3608,65510.0,65509.0,0.216313]
["bitfinex-derivatives","BTCF0:USTF0",1727419021737,0.3644,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727419021945,0.3608,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727419022132,0.3608,65516.0,65515.0,0.216306]
["bitfinex-derivatives","BTCF0:USTF0",1727419023140,0.3608,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727419023445,0.0036,65530.0,65521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419023752,0.3608,65531.0,65529.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419024037,0.3608,65531.0,65529.0,0.216289]
["bitfinex-derivatives","BTCF0:USTF0",1727419024733,0.3608,65531.0,65530.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727419025241,0.3698,65531.0,65530.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727419025437,0.3788,65531.0,65530.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727419026743,0.3798,65531.0,65530.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727419026940,0.019,65531.0,65530.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727419027145,0.0036,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727419027449,0.36308934,65545.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727419029345,0.36408934,65545.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727419029543,0.3608,65539.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727419029748,0.14,65541.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727419030247,0.3608,65539.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727419030449,0.14,65541.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727419031148,0.141,65541.0,65538.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1727419031345,0.3608,65539.0,65538.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1727419031645,0.3608,65539.0,65538.0,0.08215111]
["bitfinex-derivatives","BTCF0:USTF0",1727419032752,0.3608,65539.0,65538.0,0.07515111]
["bitfinex-derivatives","BTCF0:USTF0",1727419032949,0.3618,65539.0,65538.0,0.08215111]
["bitfinex-derivatives","BTCF0:USTF0",1727419034146,0.3618,65539.0,65538.0,0.07415111]
["bitfinex-derivatives","BTCF0:USTF0",1727419034348,0.3628,65539.0,65538.0,0.08115111]
["bitfinex-derivatives","BTCF0:USTF0",1727419035655,0.3628,65539.0,65538.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1727419046288,0.087,65551.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727419046470,0.087,65551.0,65550.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727419047563,0.093,65551.0,65550.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727419047958,0.099,65551.0,65550.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727419048159,0.099,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727419052261,0.16167751,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727419054567,0.099,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727419059362,0.099,65551.0,65550.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727419062172,0.16167751,65551.0,65550.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727419063269,0.099,65551.0,65550.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727419065068,1e-06,65561.0,65551.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1727419065274,1e-06,65561.0,65560.0,0.292508]
["bitfinex-derivatives","BTCF0:USTF0",1727419065477,1e-06,65561.0,65560.0,0.892508]
["bitfinex-derivatives","BTCF0:USTF0",1727419065783,1e-06,65561.0,65560.0,1.350108]
["bitfinex-derivatives","BTCF0:USTF0",1727419066680,0.2293,65582.0,65580.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727419066877,0.0893,65582.0,65580.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727419067271,0.2293,65582.0,65580.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727419067684,0.2293,65582.0,65571.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727419067867,0.3608,65576.0,65563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419068282,0.3608,65576.0,65575.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727419070483,0.3608,65576.0,65575.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727419070690,0.3608,65576.0,65575.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1727419073485,0.3608,65576.0,65575.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727419084793,0.3608,65576.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727419084794,0.14,65569.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727419085285,0.20259831,65569.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727419085885,0.20259831,65569.0,65566.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727419086286,0.06259831,65568.0,65566.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727419087091,0.14,65569.0,65560.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727419087288,0.5008,65562.0,65560.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727419088099,0.5008,65562.0,65558.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727419088399,0.14,65562.0,65558.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727419088890,0.14,65562.0,65558.0,0.159156]
["bitfinex-derivatives","BTCF0:USTF0",1727419089087,0.43705,65564.0,65558.0,0.159156]
["bitfinex-derivatives","BTCF0:USTF0",1727419089388,0.3608,65564.0,65558.0,0.159156]
["bitfinex-derivatives","BTCF0:USTF0",1727419089588,0.077252,65562.0,65560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727419089793,0.06259831,65561.0,65560.0,0.01260001]
["bitfinex-derivatives","BTCF0:USTF0",1727419090105,0.06259831,65561.0,65558.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727419090285,0.14,65559.0,65558.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727419090592,0.20259831,65559.0,65558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419090990,0.14,65549.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727419091191,0.20259831,65549.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727419091388,0.3608,65554.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727419091389,0.06259831,65548.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727419091693,0.14,65553.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727419092290,0.076264,65552.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727419092495,0.001,65548.0,65547.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727419093190,0.076264,65552.0,65547.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727419093596,0.001,65548.0,65547.0,0.100269]
["bitfinex-derivatives","BTCF0:USTF0",1727419093786,0.3618,65548.0,65547.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727419094583,0.3608,65548.0,65547.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727419094990,0.3618,65548.0,65547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727419096592,0.001,65548.0,65547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727419097195,0.001,65548.0,65547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419097393,0.002,65548.0,65547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727419099904,0.002,65548.0,65547.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1727419105604,0.3628,65548.0,65547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727419105802,0.3628,65548.0,65538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419105803,0.076274,65543.0,65538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419106006,0.14,65539.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727419107111,0.14,65539.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727419107301,0.141,65539.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727419107707,0.141,65539.0,65538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419108909,0.142,65539.0,65536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727419109907,0.141,65539.0,65536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419110108,0.07628,65538.0,65536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419110617,0.07628,65538.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727419111108,0.3608,65535.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727419112302,0.3618,65535.0,65533.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727419114111,0.3628,65535.0,65533.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727419116412,0.3628,65535.0,65533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419116615,0.14,65534.0,65533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419117219,0.2303,65534.0,65533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419117617,0.306584,65534.0,65533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419117817,0.307584,65534.0,65533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727419118017,0.076295,65526.0,65524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419118223,0.076295,65526.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727419118224,0.14,65525.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727419119225,0.216295,65525.0,65518.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1727419119423,0.14,65520.0,65518.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727419119718,0.14,65520.0,65518.0,0.166702]
["bitfinex-derivatives","BTCF0:USTF0",1727419120324,0.14,65520.0,65518.0,0.167702]
["bitfinex-derivatives","BTCF0:USTF0",1727419120522,0.218295,65525.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727419120827,0.217295,65525.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727419121025,0.001,65520.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727419121221,0.002,65520.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727419121635,0.001,65520.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727419122731,0.218295,65525.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727419123232,0.216295,65525.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727419124038,0.217295,65525.0,65520.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727419124237,0.218295,65525.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727419125236,0.142,65525.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727419126243,0.002,65525.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727419126442,0.001,65525.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727419126632,0.002,65525.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727419129143,0.001,65525.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727419129439,0.002,65525.0,65523.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727419130043,0.002,65525.0,65523.0,0.217297]
["bitfinex-derivatives","BTCF0:USTF0",1727419130241,0.002,65525.0,65524.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727419132344,0.3608,65527.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727419132730,0.0036,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727419132934,0.3608,65535.0,65525.0,0.166695]
["bitfinex-derivatives","BTCF0:USTF0",1727419133134,0.3608,65535.0,65531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419133343,0.3608,65535.0,65532.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727419133546,0.3608,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727419135646,0.3618,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727419136334,0.3638,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727419141646,0.3638,65535.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727419141841,0.14,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727419142854,0.2271,65533.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419143052,0.001,65530.0,65529.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727419144050,0.001,65533.0,65529.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727419144243,0.0036,65537.0,65532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419144444,0.0036,65543.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727419144643,0.076272,65546.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727419144850,0.14,65542.0,65531.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419145055,0.076288,65531.0,65527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419145257,0.5008,65528.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419146250,0.5008,65528.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727419146441,0.5018,65528.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727419146649,0.5018,65528.0,65518.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1727419146847,0.5028,65528.0,65524.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727419148058,0.5028,65528.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727419149753,0.142,65528.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727419150363,0.002,65528.0,65525.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727419150750,0.002,65528.0,65526.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727419151849,0.001,65528.0,65526.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727419152055,0.001,65528.0,65526.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727419152056,0.002,65528.0,65526.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727419152757,0.001,65528.0,65526.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727419152951,0.002,65528.0,65526.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727419158857,0.002,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727419159949,0.001,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727419160152,0.002,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727419160954,0.001,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727419161156,0.002,65528.0,65527.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727419164755,0.3628,65528.0,65527.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727419166862,0.002,65528.0,65527.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727419167060,0.3628,65528.0,65527.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727419169568,0.3628,65528.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419169569,0.579091,65528.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419169757,0.579091,65528.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419169956,0.3608,65520.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727419170167,0.14,65517.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727419170976,0.14,65517.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727419171772,0.4468,65520.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727419171966,0.4458,65520.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727419173869,0.4468,65520.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727419174276,0.4478,65520.0,65518.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727419174677,0.3628,65520.0,65518.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727419177674,0.002,65520.0,65518.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727419179179,0.002,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727419181068,0.001,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727419181270,0.002,65520.0,65519.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727419183173,0.002,65520.0,65505.0,0.02616584]
["bitfinex-derivatives","BTCF0:USTF0",1727419183174,0.96068,65520.0,65507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419183373,0.14,65508.0,65504.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727419183576,0.14,65508.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727419184372,0.14,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419184870,0.141,65508.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419185177,0.001,65508.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419185482,0.001,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419186579,0.002,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419187179,0.001,65508.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727419187380,0.002,65508.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727419187582,0.001,65508.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727419187880,0.002,65508.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727419188879,0.079906,65516.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727419188880,0.0036,65516.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419189080,0.444794,65526.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419189081,0.0036,65523.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419189282,0.3608,65526.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419190275,0.06259831,65525.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419190477,0.06259831,65521.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419191675,0.06259831,65521.0,65520.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727419192984,0.06259831,65521.0,65520.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727419196887,0.00229045,65522.0,65520.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727419199496,0.00229045,65522.0,65520.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727419200689,0.076299,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727419204594,0.13889731,65521.0,65520.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727419208491,0.13889731,65521.0,65520.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727419209694,0.59677731,65521.0,65520.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727419210894,0.13889731,65521.0,65520.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727419211092,0.59677731,65521.0,65520.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727419211596,0.52047831,65521.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727419211795,0.216306,65516.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727419212098,0.216306,65516.0,65508.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727419212099,0.06259831,65515.0,65508.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727419212298,0.3608,65517.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727419212299,0.06259831,65514.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727419212600,0.3608,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727419214292,0.3618,65517.0,65516.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727419215194,0.3628,65517.0,65516.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727419217594,0.002,65517.0,65516.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727419218404,0.142,65517.0,65516.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727419218903,0.142,65517.0,65516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419219502,0.20459831,65517.0,65516.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727419219806,0.56539831,65517.0,65508.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727419219996,0.14,65509.0,65508.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727419220195,0.20259831,65509.0,65508.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727419221191,0.20359831,65509.0,65508.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727419222796,0.20459831,65509.0,65508.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727419224297,0.20459831,65509.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419224600,0.20459831,65509.0,65497.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1727419224601,0.14,65502.0,65498.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727419224799,0.06259831,65501.0,65498.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727419225005,0.06259831,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727419226801,0.14,65507.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727419226802,0.06259831,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727419227612,0.14,65507.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727419227997,0.076322,65502.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419228203,0.3608,65498.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727419228509,0.14,65495.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727419229205,0.1666,65501.0,65489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419229206,0.0834,65501.0,65489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419229399,0.0046,65502.0,65493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419229599,0.001,65502.0,65494.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1727419230005,0.001,65495.0,65494.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1727419230305,0.001,65495.0,65494.0,0.328731]
["bitfinex-derivatives","BTCF0:USTF0",1727419231608,0.002,65495.0,65494.0,0.328731]
["bitfinex-derivatives","BTCF0:USTF0",1727419231814,0.001,65495.0,65494.0,0.328731]
["bitfinex-derivatives","BTCF0:USTF0",1727419232607,0.002,65495.0,65494.0,0.328731]
["bitfinex-derivatives","BTCF0:USTF0",1727419236402,0.0036,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727419236610,0.0036,65511.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727419236915,0.36309045,65522.0,65510.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1727419236916,0.00229045,65522.0,65510.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1727419237804,0.003,65511.0,65510.0,0.825612]
["bitfinex-derivatives","BTCF0:USTF0",1727419238413,0.14,65521.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727419238913,0.14,65521.0,65510.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1727419238914,0.14,65521.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727419240304,0.00229045,65522.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419240508,0.00229045,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419240915,0.027,65521.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419241411,0.014,65521.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419241616,0.01329045,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419241810,0.02729045,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419242516,0.005,65521.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727419242709,0.06759831,65521.0,65520.0,0.06867001]
["bitfinex-derivatives","BTCF0:USTF0",1727419243321,0.08159831,65521.0,65520.0,0.06867001]
["bitfinex-derivatives","BTCF0:USTF0",1727419243722,0.06759831,65521.0,65520.0,0.06867001]
["bitfinex-derivatives","BTCF0:USTF0",1727419243922,0.06259831,65521.0,65520.0,0.06967001]
["bitfinex-derivatives","BTCF0:USTF0",1727419244114,0.06259831,65521.0,65520.0,0.07067001]
["bitfinex-derivatives","BTCF0:USTF0",1727419244816,0.06259831,65521.0,65520.0,0.07167001]
["bitfinex-derivatives","BTCF0:USTF0",1727419246721,0.06259831,65521.0,65520.0,0.06450301]
["bitfinex-derivatives","BTCF0:USTF0",1727419247612,0.079887,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727419247613,0.0036,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727419247817,0.577076,65541.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727419248016,0.14,65537.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727419250325,0.3708,65535.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727419251025,0.3818,65535.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727419253822,0.3818,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727419254927,0.3838,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727419264737,0.44642874,65535.0,65534.0,0.05290561]
["bitfinex-derivatives","BTCF0:USTF0",1727419265637,0.08562874,65535.0,65534.0,0.05290561]
["bitfinex-derivatives","BTCF0:USTF0",1727419265937,0.08562874,65535.0,65534.0,0.19290561]
["bitfinex-derivatives","BTCF0:USTF0",1727419266623,0.08562874,65535.0,65534.0,0.05290561]
["bitfinex-derivatives","BTCF0:USTF0",1727419267535,0.08562874,65535.0,65534.0,0.77450561]
["bitfinex-derivatives","BTCF0:USTF0",1727419267741,0.08562874,65535.0,65534.0,0.91450561]
["bitfinex-derivatives","BTCF0:USTF0",1727419267938,0.0036,65543.0,65541.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727419268138,0.0036,65543.0,65534.0,1.91936]
["bitfinex-derivatives","BTCF0:USTF0",1727419268139,0.0036,65554.0,65542.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727419268345,0.00228942,65555.0,65542.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727419268346,0.06260749,65553.0,65551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419268531,0.06260749,65552.0,65551.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727419269342,0.20260749,65552.0,65551.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727419269646,0.20260749,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419269647,0.5008,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419269841,0.14,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419270341,0.013,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419271534,0.013,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727419272126,0.013,65552.0,65551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419272933,0.00228942,65555.0,65551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419273133,0.002,65552.0,65551.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727419273639,0.3608,65562.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727419274834,0.3658,65562.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727419275434,0.3718,65562.0,65560.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1727419276238,0.3658,65562.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727419276439,0.3638,65562.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727419294950,0.3638,65562.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727419296559,0.42640749,65562.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727419297052,0.42840749,65562.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727419298148,0.3658,65562.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727419301557,0.3658,65562.0,65553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419301854,0.3658,65562.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419301855,0.09,65558.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419302647,0.09,65558.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727419302858,0.09,65558.0,65553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419303054,0.09,65558.0,65553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727419303255,0.09,65558.0,65553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419303455,0.091,65558.0,65553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419303656,0.091,65558.0,65557.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727419304058,0.09,65558.0,65557.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727419304253,0.091,65558.0,65557.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727419304556,0.001,65558.0,65557.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727419304763,0.001,65558.0,65557.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727419305858,0.09,65561.0,65559.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727419306961,0.3608,65562.0,65557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419307166,0.3608,65562.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727419308155,0.076261,65554.0,65549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419308366,0.076261,65554.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419308367,0.076272,65545.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727419308567,0.09,65539.0,65529.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1727419308762,0.09,65539.0,65529.0,0.51489]
["bitfinex-derivatives","BTCF0:USTF0",1727419309764,0.09,65539.0,65531.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419309957,0.091,65539.0,65531.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419310157,0.001,65539.0,65535.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727419310356,0.001,65539.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419310553,0.002,65539.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419312364,0.001,65539.0,65535.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727419312565,0.002,65539.0,65535.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727419313867,0.0821,65553.0,65538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419314162,0.158363,65553.0,65540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419314364,0.158363,65553.0,65541.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727419314555,0.14,65541.0,65535.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727419314754,0.14,65541.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419314755,0.5008,65536.0,65520.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727419314967,0.3608,65523.0,65520.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727419316060,0.3618,65523.0,65520.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727419316866,0.3628,65523.0,65520.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1727419317265,0.3618,65523.0,65520.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727419317463,0.3628,65523.0,65520.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1727419317860,0.439098,65523.0,65520.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1727419318060,0.076299,65522.0,65520.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1727419318261,0.076299,65522.0,65520.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1727419318462,0.076299,65522.0,65520.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1727419319460,0.077299,65522.0,65520.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1727419320264,0.078299,65522.0,65520.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727419320459,0.078299,65522.0,65520.0,0.14418001]
["bitfinex-derivatives","BTCF0:USTF0",1727419322962,0.078299,65522.0,65520.0,0.14718001]
["bitfinex-derivatives","BTCF0:USTF0",1727419328867,0.076312,65510.0,65509.0,0.00228975]
["bitfinex-derivatives","BTCF0:USTF0",1727419329070,0.937912,65510.0,65509.0,0.00228975]
["bitfinex-derivatives","BTCF0:USTF0",1727419330061,0.937912,65510.0,65509.0,0.00628975]
["bitfinex-derivatives","BTCF0:USTF0",1727419330062,0.939912,65510.0,65509.0,0.00628975]
["bitfinex-derivatives","BTCF0:USTF0",1727419332564,0.939912,65510.0,65509.0,0.00328975]
["bitfinex-derivatives","BTCF0:USTF0",1727419332768,0.939912,65510.0,65501.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1727419332769,0.076321,65503.0,65501.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727419332971,0.3608,65502.0,65501.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727419336176,0.3628,65502.0,65501.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727419336968,0.7236,65502.0,65501.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727419343671,0.799922,65502.0,65501.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727419352799,0.078322,65502.0,65501.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727419352997,0.799922,65502.0,65501.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727419365014,0.076329,65496.0,65493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419365307,0.076329,65496.0,65476.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419365308,0.07635,65478.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419365505,0.5008,65494.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727419365506,0.3608,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727419365701,0.5008,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727419366600,0.5008,65465.0,65463.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727419366807,0.5018,65465.0,65463.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727419368213,0.5018,65465.0,65464.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727419368616,0.5028,65465.0,65464.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727419369007,0.5018,65465.0,65464.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727419369207,0.5028,65465.0,65464.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727419390622,0.5028,65465.0,65464.0,0.0771074]
["bitfinex-derivatives","BTCF0:USTF0",1727419391134,0.142,65465.0,65464.0,0.0771074]
["bitfinex-derivatives","BTCF0:USTF0",1727419391333,0.5028,65465.0,65464.0,0.0771074]
["bitfinex-derivatives","BTCF0:USTF0",1727419394538,0.4528,65465.0,65464.0,0.0771074]
["bitfinex-derivatives","BTCF0:USTF0",1727419397441,0.529165,65465.0,65464.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1727419397738,0.598165,65465.0,65464.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1727419403633,0.237365,65465.0,65464.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1727419403834,0.958965,65465.0,65464.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1727419406740,0.957965,65465.0,65464.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1727419406929,0.958965,65465.0,65464.0,0.0010074]
["bitfinex-derivatives","BTCF0:USTF0",1727419407131,0.076368,65463.0,65458.0,0.07866438]
["bitfinex-derivatives","BTCF0:USTF0",1727419407345,0.4508,65459.0,65458.0,0.07866438]
["bitfinex-derivatives","BTCF0:USTF0",1727419407562,0.51346303,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419409148,0.51446303,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419409843,0.51546303,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419414439,0.4528,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419414646,0.42546303,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419414840,0.51546303,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419415241,0.4528,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419417840,0.092,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419418043,0.8136,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419421145,0.8126,65459.0,65458.0,0.00229138]
["bitfinex-derivatives","BTCF0:USTF0",1727419421457,0.8136,65459.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727419421754,0.00011669,65458.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727419423751,0.00111669,65458.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727419424054,0.00211669,65458.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727419426049,0.09,65457.0,65450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419426242,0.09,65451.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727419426637,0.09,65451.0,65450.0,1.134742]
["bitfinex-derivatives","BTCF0:USTF0",1727419427241,0.09,65451.0,65450.0,0.534742]
["bitfinex-derivatives","BTCF0:USTF0",1727419427440,0.09,65451.0,65435.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727419427441,0.36255059,65451.0,65432.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727419427640,0.09,65439.0,65435.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727419427948,0.09,65437.0,65435.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727419428254,0.00046707,65436.0,65433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419428553,0.00046707,65436.0,65432.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727419428554,0.09,65434.0,65432.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727419428741,0.09,65434.0,65433.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1727419429853,0.091,65434.0,65433.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1727419430153,0.091,65434.0,65432.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727419432146,0.092,65434.0,65432.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727419432343,0.091,65434.0,65432.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727419432540,0.092,65434.0,65432.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727419433950,0.3608,65433.0,65406.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727419434150,0.3608,65433.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419434151,0.3608,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419434351,0.4508,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419434653,0.45535586,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419434841,0.4508,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419435346,0.46219273,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419436461,0.5018,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419436857,0.51219273,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419437251,0.51319273,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419440250,0.37319273,65414.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419440450,0.3608,65421.0,65413.0,1.27934]
["bitfinex-derivatives","BTCF0:USTF0",1727419440752,0.3608,65421.0,65418.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419440953,0.3608,65421.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727419441547,0.3618,65421.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727419441956,0.3628,65421.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727419442252,0.3628,65421.0,65413.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1727419442253,0.14,65417.0,65413.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727419442652,0.00081788,65416.0,65413.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727419443245,0.00081788,65416.0,65397.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727419443451,0.5008,65401.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727419443963,0.50255327,65401.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727419444961,0.50355327,65401.0,65400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727419445747,0.50355327,65401.0,65400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727419446558,0.50455327,65401.0,65400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727419446947,0.002,65401.0,65400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727419447249,0.142,65401.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727419447447,0.142,65401.0,65362.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727419447448,0.5008,65398.0,65369.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727419447648,0.14,65379.0,65369.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727419447852,0.3608,65378.0,65369.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727419448249,0.3608,65384.0,65363.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727419448250,0.14,65370.0,65363.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727419448451,0.14,65374.0,65364.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419449064,0.3608,65367.0,65364.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419449257,0.14,65374.0,65369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419449466,0.3608,65371.0,65369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419451165,0.3608,65371.0,65364.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419451483,0.3608,65365.0,65364.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419451865,0.14,65366.0,65363.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727419452051,0.3608,65364.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419452364,0.3608,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419452659,0.3608,65355.0,65335.0,0.09944677]
["bitfinex-derivatives","BTCF0:USTF0",1727419452865,0.14,65344.0,65338.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419453165,0.3608,65355.0,65343.0,0.1415764]
["bitfinex-derivatives","BTCF0:USTF0",1727419453860,0.14,65354.0,65343.0,0.1415764]
["bitfinex-derivatives","BTCF0:USTF0",1727419454264,0.14,65354.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727419455361,0.141,65354.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727419455669,0.002,65354.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727419455967,0.14,65353.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727419457865,0.14,65353.0,65349.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727419458064,0.001,65353.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727419458264,0.14,65358.0,65344.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727419458265,0.0036,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727419458465,0.3608,65362.0,65352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419458466,0.3608,65362.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419458875,0.14,65370.0,65360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419459378,0.14,65370.0,65361.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727419459766,0.3608,65375.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727419460170,0.3608,65375.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727419460681,0.3608,65375.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727419461372,0.3608,65375.0,65374.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419461677,0.3608,65375.0,65374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727419461875,0.0036,65387.0,65374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727419462079,0.3608,65388.0,65378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419462375,0.3608,65388.0,65386.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727419464172,0.3608,65388.0,65386.0,0.216456]
["bitfinex-derivatives","BTCF0:USTF0",1727419464376,0.001,65388.0,65386.0,0.229456]
["bitfinex-derivatives","BTCF0:USTF0",1727419464876,0.002,65388.0,65386.0,0.229456]
["bitfinex-derivatives","BTCF0:USTF0",1727419465077,0.001,65388.0,65386.0,0.216456]
["bitfinex-derivatives","BTCF0:USTF0",1727419465378,0.3608,65395.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727419466681,0.3618,65395.0,65394.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727419467881,0.3628,65395.0,65394.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1727419468374,0.002,65395.0,65394.0,0.227448]
["bitfinex-derivatives","BTCF0:USTF0",1727419468572,0.002,65395.0,65394.0,0.588248]
["bitfinex-derivatives","BTCF0:USTF0",1727419469590,0.002,65395.0,65394.0,0.227448]
["bitfinex-derivatives","BTCF0:USTF0",1727419472183,0.3608,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727419472684,0.0036,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727419472978,0.3608,65421.0,65409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419472979,0.14,65417.0,65409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419473180,0.5008,65421.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727419473484,0.01167821,65420.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727419473778,0.5008,65421.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727419474576,0.5008,65421.0,65413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419474577,0.3608,65421.0,65413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419475085,0.3608,65421.0,65419.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727419475086,0.3728,65421.0,65419.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727419475775,0.5128,65421.0,65419.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727419475971,0.5098,65421.0,65419.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727419476177,0.5168,65421.0,65413.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727419476379,0.14,65417.0,65413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419477283,0.14,65417.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727419478383,0.151,65417.0,65415.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727419478577,0.16,65417.0,65415.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727419479782,0.16,65417.0,65415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419479984,0.0098085,65416.0,65415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419481290,0.0208085,65416.0,65415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419481794,0.0298085,65416.0,65415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419483079,0.0298085,65416.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727419483392,0.07643,65409.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419483583,0.0783,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419483783,0.08016971,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419485186,0.08316971,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419485594,0.08416971,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419488196,0.44496971,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419489094,0.40706971,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419489292,0.36666971,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419491693,0.44310071,65408.0,65407.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727419497907,0.44310071,65408.0,65402.0,0.00229294]
["bitfinex-derivatives","BTCF0:USTF0",1727419498109,0.14,65404.0,65402.0,0.00229294]
["bitfinex-derivatives","BTCF0:USTF0",1727419498708,0.3648,65408.0,65402.0,0.60097294]
["bitfinex-derivatives","BTCF0:USTF0",1727419499009,0.3648,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727419499010,0.001,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727419499412,0.437225,65414.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727419499611,0.06274617,65413.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727419499808,0.06274617,65412.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727419500014,0.437225,65414.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727419500015,0.06274617,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727419500215,0.06297989,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727419500410,0.06274617,65411.0,65410.0,0.437229]
["bitfinex-derivatives","BTCF0:USTF0",1727419500609,0.0036,65422.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419500805,0.14,65423.0,65411.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727419501020,0.14,65423.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727419502216,0.14,65419.0,65415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419502615,0.00023368,65418.0,65415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419503819,0.52134075,65417.0,65396.0,0.0022935]
["bitfinex-derivatives","BTCF0:USTF0",1727419504010,0.60023368,65418.0,65402.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419504011,0.076437,65404.0,65402.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419504215,0.27917775,65403.0,65396.0,0.0022935]
["bitfinex-derivatives","BTCF0:USTF0",1727419504416,0.14,65398.0,65396.0,0.0022935]
["bitfinex-derivatives","BTCF0:USTF0",1727419504818,0.20274075,65398.0,65396.0,0.0022935]
["bitfinex-derivatives","BTCF0:USTF0",1727419505115,0.14,65398.0,65396.0,0.0022935]
["bitfinex-derivatives","BTCF0:USTF0",1727419505413,0.14,65398.0,65396.0,0.0122935]
["bitfinex-derivatives","BTCF0:USTF0",1727419506213,0.01424981,65397.0,65396.0,0.0122935]
["bitfinex-derivatives","BTCF0:USTF0",1727419507416,0.002,65398.0,65396.0,0.0887385]
["bitfinex-derivatives","BTCF0:USTF0",1727419507617,0.001,65398.0,65396.0,0.2267385]
["bitfinex-derivatives","BTCF0:USTF0",1727419507924,0.001,65397.0,65396.0,0.2287385]
["bitfinex-derivatives","BTCF0:USTF0",1727419508521,0.001,65397.0,65396.0,0.5895385]
["bitfinex-derivatives","BTCF0:USTF0",1727419508713,0.001,65398.0,65396.0,0.5875385]
["bitfinex-derivatives","BTCF0:USTF0",1727419508918,0.001,65397.0,65396.0,0.5895385]
["bitfinex-derivatives","BTCF0:USTF0",1727419509224,0.001,65398.0,65396.0,0.5895385]
["bitfinex-derivatives","BTCF0:USTF0",1727419510814,0.0036,65406.0,65396.0,0.0867385]
["bitfinex-derivatives","BTCF0:USTF0",1727419511016,0.00589399,65412.0,65396.0,0.0867385]
["bitfinex-derivatives","BTCF0:USTF0",1727419511017,0.141,65397.0,65396.0,0.0052935]
["bitfinex-derivatives","BTCF0:USTF0",1727419511217,0.141,65397.0,65396.0,0.0132935]
["bitfinex-derivatives","BTCF0:USTF0",1727419511423,0.14,65397.0,65396.0,0.0102935]
["bitfinex-derivatives","BTCF0:USTF0",1727419511723,0.14105214,65397.0,65396.0,0.0132935]
["bitfinex-derivatives","BTCF0:USTF0",1727419512422,0.076453,65390.0,65388.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727419512621,0.5008,65389.0,65388.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727419512820,0.5008,65389.0,65381.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727419512821,0.8616,65389.0,65381.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727419513018,0.8616,65389.0,65381.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727419513019,0.076457,65386.0,65381.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727419513219,0.076462,65382.0,65381.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727419513419,0.577262,65382.0,65381.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727419513614,0.57819768,65382.0,65381.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727419514313,0.50173568,65382.0,65373.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1727419514526,0.3608,65376.0,65373.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1727419515616,0.3608,65376.0,65365.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419515825,0.3608,65376.0,65362.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727419515826,0.5008,65366.0,65362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419516133,0.00128716,65365.0,65355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419516429,0.5008,65356.0,65350.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419516728,0.5008,65356.0,65348.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1727419516928,0.3608,65350.0,65348.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1727419517522,0.3608,65350.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727419518121,0.14,65355.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727419518423,0.3608,65350.0,65348.0,0.00329493]
["bitfinex-derivatives","BTCF0:USTF0",1727419518928,0.3618,65350.0,65349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419520229,0.3628,65350.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419520931,0.3618,65350.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419521122,0.3628,65350.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419521926,0.3618,65350.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419522529,0.3628,65350.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419524933,0.3618,65350.0,65349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419525239,0.3628,65350.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419525623,0.3628,65350.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419525624,0.3618,65350.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419525839,0.3628,65350.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419530035,0.002,65350.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419530640,0.0036,65358.0,65349.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1727419530842,0.3608,65362.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419530843,0.3608,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419531138,0.437294,65355.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419531345,0.647294,65355.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419531648,0.076495,65354.0,65349.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727419531937,0.076495,65354.0,65349.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727419532329,0.5708,65355.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419532330,0.076496,65353.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419532736,0.076497,65352.0,65349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419532939,0.286499,65350.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727419533126,0.3608,65344.0,65343.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727419535334,0.3618,65344.0,65343.0,0.0035764]
["bitfinex-derivatives","BTCF0:USTF0",1727419535531,0.3628,65344.0,65343.0,0.0055764]
["bitfinex-derivatives","BTCF0:USTF0",1727419536133,0.002,65344.0,65343.0,0.0055764]
["bitfinex-derivatives","BTCF0:USTF0",1727419536951,0.212,65344.0,65343.0,0.0055764]
["bitfinex-derivatives","BTCF0:USTF0",1727419537333,0.212,65344.0,65333.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1727419537530,0.3608,65334.0,65333.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1727419538031,0.3608,65334.0,65328.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1727419538642,0.3608,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419538839,0.3618,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419539443,0.3628,65334.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727419539637,0.3628,65334.0,65332.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727419540142,0.0779,65333.0,65332.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727419540332,0.0779,65333.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419540533,0.21,65331.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419540937,0.21,65331.0,65320.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419541237,0.21,65331.0,65316.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727419541443,0.3608,65328.0,65316.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727419541742,0.3608,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419543928,0.3618,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419544537,0.3628,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419545135,0.3618,65328.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419545345,0.286527,65326.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727419545731,0.3608,65322.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419546134,0.437332,65322.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419546350,0.14,65320.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419547144,0.14,65320.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419547437,0.001,65320.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727419548639,0.001,65320.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419548640,0.002,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727419551043,0.002,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419552548,0.002,65320.0,65319.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1727419553053,0.001,65320.0,65319.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1727419553550,0.002,65320.0,65319.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1727419556247,0.002,65320.0,65319.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1727419556551,0.002,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419556750,0.002,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727419557856,0.001,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727419558043,0.002,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727419559553,0.001,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727419559856,0.002,65320.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727419560055,0.002,65320.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727419560272,0.3644,65329.0,65326.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419560455,0.3608,65336.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727419560755,0.3608,65336.0,65327.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727419560756,0.076519,65333.0,65329.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727419560953,0.07652,65332.0,65329.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727419561145,0.07652,65332.0,65327.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419562754,0.3608,65329.0,65327.0,0.115125]
["bitfinex-derivatives","BTCF0:USTF0",1727419563057,0.001,65333.0,65327.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419563357,0.001,65333.0,65327.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727419563555,0.002,65333.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727419563750,0.001,65333.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727419563949,0.3608,65336.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727419564656,0.3608,65336.0,65332.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727419564657,0.002,65333.0,65332.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727419565454,0.3628,65336.0,65332.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727419566245,0.002,65336.0,65334.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727419566853,0.001,65336.0,65334.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727419567258,0.3644,65343.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727419567457,0.3608,65343.0,65331.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727419567755,0.14,65333.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727419569355,0.14,65333.0,65326.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419569562,0.5008,65327.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727419571167,0.5018,65327.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727419571459,0.5028,65327.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727419571865,0.579326,65327.0,65319.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419572066,0.076528,65326.0,65319.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419572367,0.5008,65321.0,65314.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727419572661,0.5008,65321.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419573664,0.5008,65321.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727419574168,0.5008,65321.0,65310.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419574470,0.076537,65318.0,65310.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419574771,0.14,65317.0,65309.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727419576159,0.216539,65317.0,65309.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727419576465,0.255339,65317.0,65309.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727419576666,0.14,65313.0,65309.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727419577265,0.14,65313.0,65309.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727419578067,0.141,65313.0,65309.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727419578269,0.142,65313.0,65309.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727419578463,0.002,65313.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727419578863,0.0036,65321.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727419579068,0.14229706,65327.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727419579268,0.14229706,65327.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419579465,0.14,65323.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419580667,0.14,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727419581470,0.142,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727419582178,0.141,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727419582369,0.142,65323.0,65321.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727419583170,0.141,65323.0,65321.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727419583367,0.142,65323.0,65321.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727419583875,0.142,65323.0,65321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419585181,0.218531,65323.0,65321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419586675,0.142,65323.0,65321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419586876,0.002,65323.0,65321.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727419587077,0.002,65323.0,65322.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727419588283,0.001,65323.0,65322.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727419588471,0.002,65323.0,65322.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727419588678,0.002,65323.0,65322.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727419589381,0.002,65323.0,65322.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727419589588,0.3608,65332.0,65322.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727419590488,0.3608,65332.0,65327.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727419590882,0.3618,65332.0,65327.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727419591083,0.14,65330.0,65327.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727419591891,0.14,65330.0,65327.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727419592484,0.14,65330.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419593291,0.14,65330.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727419593492,0.076524,65329.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727419593693,0.076524,65329.0,65327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419593990,0.076524,65329.0,65327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419595190,0.077524,65329.0,65327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419597396,0.078524,65329.0,65327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419603293,0.45924,65328.0,65327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419603496,0.53434,65328.0,65327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419603692,1.13434,65328.0,65327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419604398,1.13434,65328.0,65327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419604699,1.13634,65328.0,65327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419606198,1.212865,65328.0,65327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419606394,1.212865,65328.0,65316.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419606594,1.212865,65328.0,65313.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727419606595,0.14,65317.0,65313.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727419606991,0.14,65317.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419607700,0.14,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419608299,0.141,65317.0,65314.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727419608901,0.141,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419610105,0.142,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419610507,0.142,65317.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419611206,0.142,65317.0,65312.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727419611207,0.142,65317.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727419611721,0.141,65317.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727419611897,0.142,65317.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727419612407,0.141,65317.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727419612608,0.142,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419613702,0.141,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419613897,0.142,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419614306,0.141,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419614506,0.142,65317.0,65316.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727419615204,0.002,65317.0,65316.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727419621905,0.06483086,65317.0,65316.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727419623011,0.002,65317.0,65316.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727419628724,0.002,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419631725,0.078538,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419632812,0.002,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419636125,0.078538,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419636327,0.168538,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419640029,0.2313753,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419640419,0.168538,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419640625,0.2313753,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419640827,0.168538,65317.0,65316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419642120,0.07654,65316.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727419642327,0.09,65310.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727419643327,0.09,65313.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727419643527,0.09,65313.0,65310.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1727419645031,0.09,65313.0,65310.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727419645032,0.3608,65312.0,65310.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727419645234,0.091,65313.0,65310.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727419645534,0.076545,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419645730,0.0628373,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419645926,0.1034373,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419646229,0.1799823,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419646429,0.1799823,65311.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419646430,0.13793946,65311.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419646728,0.076556,65302.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419646928,0.09,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419647124,0.1528373,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419647526,0.09,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419648328,0.14,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419648935,0.141,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419649336,0.142,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419650023,0.5028,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419650228,0.142,65298.0,65297.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727419652133,0.076564,65295.0,65289.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419652329,0.14,65290.0,65288.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727419653332,0.14,65294.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727419654943,0.141,65294.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727419655342,0.142,65294.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727419656843,0.3608,65292.0,65287.0,0.07887036]
["bitfinex-derivatives","BTCF0:USTF0",1727419657142,0.14,65289.0,65287.0,0.07887036]
["bitfinex-derivatives","BTCF0:USTF0",1727419659036,0.141,65289.0,65287.0,0.07887036]
["bitfinex-derivatives","BTCF0:USTF0",1727419659734,0.001,65289.0,65287.0,0.07887036]
["bitfinex-derivatives","BTCF0:USTF0",1727419659935,0.001,65289.0,65288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419660334,0.002,65289.0,65288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419661140,0.001,65289.0,65288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419661441,0.002,65289.0,65288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419661642,0.001,65289.0,65288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419661845,0.002,65289.0,65288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727419663937,0.002,65289.0,65288.0,0.115172]
["bitfinex-derivatives","BTCF0:USTF0",1727419666041,0.3608,65298.0,65288.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727419666244,0.3608,65298.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727419666434,0.3608,65298.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727419667238,0.14,65302.0,65301.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727419667442,0.001,65298.0,65297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419667846,0.002,65298.0,65296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419668048,0.3608,65306.0,65296.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727419668447,0.09,65303.0,65298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419668752,0.09,65303.0,65302.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727419668950,0.3608,65306.0,65303.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727419669146,0.3608,65306.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727419670253,0.3618,65306.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727419671247,0.3628,65306.0,65304.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727419671646,0.3628,65306.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419671846,0.09,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419673247,0.09,65305.0,65304.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727419673447,0.091,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419674346,0.092,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419679355,0.1548531,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419680854,0.1548531,65305.0,65304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419681761,0.1548531,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419682350,0.1548531,65305.0,65304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419684268,0.1548531,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419684758,0.1548531,65305.0,65304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419686166,0.1548531,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419688161,0.092,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419688860,0.002,65305.0,65304.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727419689562,0.002,65305.0,65304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419689861,0.078552,65305.0,65304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419690366,0.115752,65305.0,65304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419693665,0.1786051,65305.0,65304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419695572,0.0648531,65305.0,65304.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727419696072,0.09,65314.0,65304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727419696269,0.3608,65318.0,65304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727419696270,0.09,65308.0,65304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727419696567,0.09,65311.0,65305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419696760,0.09,65311.0,65308.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727419697161,0.09,65311.0,65309.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727419697363,0.001,65314.0,65309.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727419697560,0.001,65314.0,65312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419697763,0.001,65314.0,65312.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727419698172,0.001,65314.0,65312.0,0.527343]
["bitfinex-derivatives","BTCF0:USTF0",1727419698974,0.002,65314.0,65312.0,0.528343]
["bitfinex-derivatives","BTCF0:USTF0",1727419699166,0.001,65314.0,65312.0,0.528343]
["bitfinex-derivatives","BTCF0:USTF0",1727419699668,0.0036,65322.0,65312.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727419699669,0.0628531,65320.0,65312.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727419699873,0.06282694,65319.0,65316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419700072,0.06282694,65318.0,65316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419700269,0.09,65325.0,65316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419700270,0.06282694,65324.0,65316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727419700469,0.06282694,65323.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727419700665,0.09,65323.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727419701868,0.09,65323.0,65322.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727419702771,0.092,65323.0,65322.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727419707671,0.002,65323.0,65322.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727419712384,0.002,65323.0,65322.0,0.167531]
["bitfinex-derivatives","BTCF0:USTF0",1727419712587,0.002,65323.0,65322.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1727419712878,0.002,65323.0,65322.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1727419713075,0.3644,65333.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727419713276,0.3608,65333.0,65332.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1727419713978,0.0036,65343.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727419714176,0.3644,65352.0,65341.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1727419714379,0.3644,65352.0,65341.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1727419714581,0.3644,65352.0,65346.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727419714780,0.3608,65352.0,65346.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727419715983,0.3608,65352.0,65342.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727419716381,0.3608,65352.0,65346.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727419716585,0.1814,65357.0,65347.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727419716784,0.001,65352.0,65347.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727419716982,0.14,65348.0,65347.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727419717384,0.141,65352.0,65347.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727419717583,0.142,65352.0,65347.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727419717789,0.141,65352.0,65347.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727419718490,0.001,65348.0,65347.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727419719285,0.001,65348.0,65347.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727419720185,0.002,65348.0,65347.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727419720396,0.001,65348.0,65347.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727419720691,0.001,65348.0,65347.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727419721086,0.002,65348.0,65347.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727419722683,1.06108,65348.0,65347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727419722894,0.45908,65347.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419723095,0.14,65340.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419724190,0.141,65340.0,65338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419725088,0.141,65340.0,65336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419725089,0.076514,65337.0,65336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727419725290,0.45916,65337.0,65327.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419725491,0.45916,65337.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727419725492,0.14,65328.0,65321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419725691,0.14,65328.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727419725886,0.14,65328.0,65319.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727419726083,0.076522,65331.0,65319.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727419726695,0.001,65328.0,65323.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1727419726887,0.001,65328.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727419727392,0.001,65328.0,65323.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1727419727393,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419728093,0.001,65328.0,65327.0,0.437326]
["bitfinex-derivatives","BTCF0:USTF0",1727419728994,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419729197,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419730192,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419730397,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419732393,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419732590,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419734201,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419734391,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419734800,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419735004,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419735699,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419736003,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419739923,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419740424,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419742420,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419742821,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419744121,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419744319,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419746026,0.001,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419746228,0.002,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727419750216,0.002,65328.0,65319.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727419750217,0.42562694,65328.0,65319.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727419750516,0.42562694,65328.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727419750517,0.3608,65321.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727419750715,0.0339,65330.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727419750716,0.21622694,65367.0,65320.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1727419751027,0.0339,65373.0,65358.0,0.577289]
["bitfinex-derivatives","BTCF0:USTF0",1727419751419,0.0339,65373.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727419751614,0.0339,65373.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419752020,0.001,65367.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419752723,0.001,65367.0,65358.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727419752935,0.001,65367.0,65353.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727419752936,0.076488,65360.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419753114,0.14,65354.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419753922,0.14,65354.0,65341.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1727419753923,0.14,65348.0,65341.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727419754119,0.14,65348.0,65345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727419754727,0.14,65352.0,65345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727419755722,0.001,65354.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727419755922,0.001,65352.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727419756819,0.001,65352.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727419757226,0.002,65352.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727419757526,0.002,65352.0,65349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727419757928,0.001,65352.0,65349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727419758130,0.001,65352.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727419758334,0.002,65352.0,65350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727419758728,0.45904,65351.0,65350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727419759334,1.19904,65351.0,65344.0,0.00229492]
["bitfinex-derivatives","BTCF0:USTF0",1727419759631,0.5008,65346.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727419759835,0.14,65341.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419760026,0.0366,65340.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419761122,0.0366,65340.0,65339.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727419762236,0.0376,65340.0,65339.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727419762827,0.0386,65340.0,65339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727419765337,0.0386,65340.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419767232,0.0386,65340.0,65334.0,0.138312]
["bitfinex-derivatives","BTCF0:USTF0",1727419768349,0.0376,65340.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419768548,0.0386,65340.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419769247,0.001,65340.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419769438,0.002,65340.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419776338,0.14,65339.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419776950,0.002,65340.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419777349,0.001,65340.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419777650,0.002,65339.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419778440,0.001,65339.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727419778844,0.001,65339.0,65334.0,0.138312]
["bitfinex-derivatives","BTCF0:USTF0",1727419779049,0.5008,65335.0,65332.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727419779447,0.5008,65335.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727419779950,0.3608,65335.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727419780848,0.3618,65335.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727419782153,0.3628,65335.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727419788956,0.002,65335.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727419789854,0.002,65335.0,65333.0,0.437318]
["bitfinex-derivatives","BTCF0:USTF0",1727419791056,0.002,65335.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727419791557,0.002,65335.0,65333.0,0.437318]
["bitfinex-derivatives","BTCF0:USTF0",1727419792759,0.002,65335.0,65334.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1727419792961,0.0036,65345.0,65334.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727419793150,0.0036,65350.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727419793355,0.3608,65351.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727419794363,0.001,65350.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727419794956,0.3618,65351.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727419796159,0.3618,65351.0,65343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419796160,0.3628,65351.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727419796463,0.3628,65351.0,65343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419796464,0.3628,65351.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727419796654,0.001,65350.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727419797062,0.0716,65349.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727419797457,0.2116,65349.0,65345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419797860,0.2116,65349.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727419798066,0.2116,65349.0,65346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419798270,0.076502,65348.0,65346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419799563,0.076502,65348.0,65345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419799755,0.076503,65347.0,65345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419800258,0.076503,65347.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727419800259,0.076504,65346.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727419800854,0.06282694,65345.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727419801455,0.077504,65346.0,65341.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727419802561,0.3608,65344.0,65341.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727419803463,0.50013294,65344.0,65341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419803760,0.13933494,65343.0,65341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419803951,0.06282694,65343.0,65341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419804360,0.002,65344.0,65341.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727419804361,0.06482694,65344.0,65341.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727419804559,0.002,65344.0,65341.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727419804958,0.002,65344.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727419805158,0.002,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727419805964,0.001,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727419806353,0.076502,65348.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727419806559,0.001,65344.0,65343.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727419807266,0.002,65344.0,65343.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727419808765,0.3628,65344.0,65343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419809564,0.96192,65344.0,65333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419809760,0.14,65338.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727419809963,0.14,65333.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727419810267,0.076517,65335.0,65322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419810563,0.5008,65338.0,65320.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1727419810564,0.3616,65338.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419810767,0.3608,65338.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419813267,0.0346,65343.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419813469,0.0346,65343.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727419813470,0.001,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727419813769,0.002,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727419815774,0.3618,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727419816066,0.001,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727419816662,0.002,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727419817065,0.002,65338.0,65330.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727419817267,0.002,65338.0,65330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419817562,0.002,65338.0,65325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419817761,0.14,65329.0,65327.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727419818767,0.14,65329.0,65319.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727419818978,0.14,65329.0,65322.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727419819164,0.14,65329.0,65326.0,0.00229612]
["bitfinex-derivatives","BTCF0:USTF0",1727419820075,0.141,65329.0,65326.0,0.01529612]
["bitfinex-derivatives","BTCF0:USTF0",1727419820464,0.142,65329.0,65326.0,0.01529612]
["bitfinex-derivatives","BTCF0:USTF0",1727419824580,0.076526,65327.0,65326.0,0.01529612]
["bitfinex-derivatives","BTCF0:USTF0",1727419824978,0.076526,65327.0,65326.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727419825472,0.076529,65325.0,65318.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419825672,0.076529,65325.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419825673,0.14,65319.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419825874,0.0364,65318.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419826079,0.0364,65318.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727419826777,0.0364,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419826982,0.0374,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419828779,0.0384,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419832477,0.034,65317.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419832881,0.034,65317.0,65313.0,0.437342]
["bitfinex-derivatives","BTCF0:USTF0",1727419833080,0.034,65317.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419833882,0.035,65317.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419834189,0.035,65317.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419836084,0.036,65317.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419836686,0.035,65317.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419836886,0.036,65317.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727419838390,0.036,65317.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727419839092,0.002,65317.0,65316.0,0.216539]
["bitfinex-derivatives","BTCF0:USTF0",1727419839794,0.001,65317.0,65316.0,0.216539]
["bitfinex-derivatives","BTCF0:USTF0",1727419839994,0.002,65317.0,65316.0,0.216539]
["bitfinex-derivatives","BTCF0:USTF0",1727419841799,0.002,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727419858815,0.0036,65327.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727419859022,0.0036,65337.0,65325.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727419859209,0.3944,65341.0,65330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419859408,0.53532,65341.0,65330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419859906,0.53532,65341.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419860318,0.3638,65338.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419861208,0.003,65338.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419861612,0.006,65338.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419861808,0.003,65338.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419862008,0.012,65338.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419862519,0.012,65338.0,65337.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727419862911,0.018,65338.0,65337.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727419864007,0.0692,65349.0,65337.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727419864008,0.3608,65350.0,65337.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1727419864213,0.0077,65369.0,65347.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727419864416,0.0698,65368.0,65364.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419864617,0.0698,65368.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419864618,0.0346,65378.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419864811,0.14,65372.0,65359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419865014,0.14,65367.0,65356.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419865521,0.5008,65367.0,65356.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419866414,0.5018,65367.0,65356.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419866612,0.3608,65357.0,65350.0,0.00229484]
["bitfinex-derivatives","BTCF0:USTF0",1727419866819,0.14,65351.0,65350.0,0.00229484]
["bitfinex-derivatives","BTCF0:USTF0",1727419867422,0.14,65354.0,65350.0,0.00229484]
["bitfinex-derivatives","BTCF0:USTF0",1727419867721,0.0077,65379.0,65351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419867722,0.3608,65361.0,65351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419867924,0.3608,65361.0,65350.0,0.00229484]
["bitfinex-derivatives","BTCF0:USTF0",1727419867925,0.001,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727419868128,0.001,65357.0,65351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419868427,0.001,65357.0,65350.0,0.09479384]
["bitfinex-derivatives","BTCF0:USTF0",1727419868812,0.3608,65361.0,65350.0,0.08379384]
["bitfinex-derivatives","BTCF0:USTF0",1727419869024,0.001,65354.0,65350.0,0.09479384]
["bitfinex-derivatives","BTCF0:USTF0",1727419869418,0.001,65354.0,65351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419870324,0.14,65353.0,65351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419870520,0.0673,65352.0,65351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727419871127,0.0673,65352.0,65350.0,0.01229484]
["bitfinex-derivatives","BTCF0:USTF0",1727419872024,0.0683,65352.0,65351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727419872424,0.52634,65352.0,65351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727419872623,0.0683,65352.0,65351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727419873324,0.0683,65352.0,65351.0,0.00787052]
["bitfinex-derivatives","BTCF0:USTF0",1727419873722,0.0693,65352.0,65350.0,0.01129484]
["bitfinex-derivatives","BTCF0:USTF0",1727419874930,0.0693,65352.0,65351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727419875119,0.0683,65352.0,65351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727419875314,0.0693,65352.0,65351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727419875717,0.0693,65352.0,65350.0,0.22779284]
["bitfinex-derivatives","BTCF0:USTF0",1727419875918,0.002,65352.0,65350.0,0.22779284]
["bitfinex-derivatives","BTCF0:USTF0",1727419876320,0.001,65352.0,65350.0,0.22779284]
["bitfinex-derivatives","BTCF0:USTF0",1727419876531,0.002,65352.0,65350.0,0.08779284]
["bitfinex-derivatives","BTCF0:USTF0",1727419877829,0.002,65352.0,65351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727419878721,0.002,65352.0,65350.0,0.08579284]
["bitfinex-derivatives","BTCF0:USTF0",1727419879631,0.002,65352.0,65351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727419880527,0.002,65352.0,65351.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727419881216,0.3608,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727419882637,0.3618,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727419882928,0.3628,65353.0,65352.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1727419883331,0.002,65353.0,65352.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1727419883527,0.002,65353.0,65352.0,0.543537]
["bitfinex-derivatives","BTCF0:USTF0",1727419883729,0.3608,65369.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727419884127,0.0673,65371.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727419884326,0.0673,65371.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727419884530,0.3608,65373.0,65356.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727419884531,0.3608,65373.0,65366.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419884734,0.3608,65373.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419884735,0.3608,65373.0,65369.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419885229,0.3608,65373.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727419885627,0.3678,65373.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727419885839,0.3768,65373.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727419887226,0.3798,65373.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727419887426,0.3708,65373.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727419887626,0.3818,65373.0,65371.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727419887928,0.3838,65373.0,65371.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727419888121,0.5238,65373.0,65371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419888537,0.5238,65373.0,65371.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727419888730,0.600272,65373.0,65371.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727419889337,0.0628206,65372.0,65363.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727419889524,0.14,65364.0,65363.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727419889724,0.14,65364.0,65351.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1727419889725,0.5008,65364.0,65357.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727419889933,0.0719,65363.0,65357.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727419890121,0.3608,65358.0,65357.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727419890528,0.0719,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727419891726,0.0719,65363.0,65357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727419891938,0.0719,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419892324,0.1077,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419894533,0.1705206,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419894726,0.3608,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419894925,0.1077,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419895129,0.1705206,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419895329,0.3608,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727419902339,0.3608,65361.0,65354.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727419902538,0.14,65357.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727419902742,0.578086,65361.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419902944,0.577286,65361.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419903434,0.578286,65361.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419903636,0.579286,65361.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419904140,0.579286,65361.0,65358.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727419905939,0.5028,65361.0,65358.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727419906332,0.5018,65361.0,65358.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727419906535,0.5008,65361.0,65358.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727419907447,0.3608,65361.0,65358.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727419907941,0.3608,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727419909245,0.3608,65361.0,65359.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727419910145,0.3608,65361.0,65359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419910546,0.0036,65370.0,65360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727419910745,0.0036,65377.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419910934,0.14,65380.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419911138,0.14,65375.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419911440,0.0344,65374.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419911640,0.0344,65374.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727419912032,0.0344,65374.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727419912636,0.0434,65374.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727419913348,0.0434,65374.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419913349,0.14,65371.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419913537,0.0334,65370.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419914030,0.0345,65369.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419915537,0.0345,65369.0,65368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727419916441,0.0345,65369.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419916442,0.1143206,65369.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419918348,0.0515,65369.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419923151,1.11042,65369.0,65359.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419923350,1.11042,65369.0,65354.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419923351,0.5008,65360.0,65354.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419923554,0.5008,65360.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727419923555,0.14,65354.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727419923746,0.0379,65353.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727419924249,0.0379,65353.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419924250,0.14,65357.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727419925142,0.0352,65359.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419925345,0.0628206,65358.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419925547,0.0352,65359.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419925548,0.0628206,65357.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419925750,0.0628206,65356.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419925944,0.0628206,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419926451,0.0628206,65356.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419926655,0.0628206,65356.0,65354.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727419927038,0.0384,65358.0,65354.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727419927246,0.001,65357.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727419927447,0.001,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419929053,0.3618,65357.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727419929256,0.3618,65357.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419929454,0.001,65356.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419929856,0.50172,65357.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727419930046,0.002,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419930651,0.3618,65356.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727419930853,0.3628,65356.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419931249,0.001,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419932556,0.002,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419933254,0.001,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419933856,0.002,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727419938963,0.002,65355.0,65354.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727419949670,0.0648206,65355.0,65354.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727419951158,0.076499,65350.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727419951354,0.14,65345.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727419951555,0.2028206,65345.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727419951763,0.076508,65343.0,65337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419951958,0.14,65341.0,65333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419952163,0.2028206,65341.0,65333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727419952366,0.2028206,65341.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727419952971,0.577311,65341.0,65333.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1727419953169,0.14,65337.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727419954475,0.141,65337.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727419955668,0.142,65337.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727419955970,0.3608,65335.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727419956569,0.0343,65334.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727419959273,0.0363,65334.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727419961172,0.0363,65334.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727419962265,0.0353,65334.0,65330.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727419962473,0.0363,65334.0,65330.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727419963765,0.0363,65334.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727419964864,0.0353,65334.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727419965162,0.0363,65334.0,65331.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727419967668,0.14,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419968872,0.141,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419969375,0.142,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419975879,0.002,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727419977877,0.002,65332.0,65331.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727419978390,0.002,65332.0,65331.0,0.167521]
["bitfinex-derivatives","BTCF0:USTF0",1727419980479,0.0648206,65332.0,65331.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727419980685,0.0648206,65332.0,65331.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727419980890,0.002,65332.0,65331.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727419981686,0.0648206,65332.0,65331.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727419982390,0.0648206,65332.0,65331.0,0.578321]
["bitfinex-derivatives","BTCF0:USTF0",1727419982576,0.0036,65342.0,65331.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1727419982775,0.0036,65348.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727419982983,0.0743,65351.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727419983986,0.00329637,65346.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727419984885,0.06380257,65346.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727419985392,0.001,65346.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727419985582,0.002,65346.0,65345.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727419989392,0.472782,65365.0,65345.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1727419989587,0.0384,65364.0,65357.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727419989788,0.0348,65364.0,65357.0,0.577291]
["bitfinex-derivatives","BTCF0:USTF0",1727419990589,0.0348,65364.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419990783,0.0378,65364.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419991094,0.001,65358.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419991895,0.0408,65364.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419992492,0.0378,65364.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419992689,0.003,65358.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419993494,0.006,65358.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419994800,0.003,65358.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419995497,0.003,65358.0,65357.0,0.577291]
["bitfinex-derivatives","BTCF0:USTF0",1727419995695,0.006,65358.0,65357.0,0.577291]
["bitfinex-derivatives","BTCF0:USTF0",1727419997002,0.006,65358.0,65357.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727419999700,0.006,65358.0,65357.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727419999898,0.006,65358.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727420000099,0.14,65356.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727420001904,0.14,65359.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727420002106,0.14,65359.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727420002318,0.09,65356.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727420003703,0.091,65356.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727420004101,0.091,65356.0,65349.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727420004414,0.09,65351.0,65349.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727420004606,0.0707,65350.0,65349.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727420005405,0.0707,65350.0,65349.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1727420006008,0.0717,65350.0,65349.0,0.529299]
["bitfinex-derivatives","BTCF0:USTF0",1727420006308,0.0373,65350.0,65349.0,0.529299]
["bitfinex-derivatives","BTCF0:USTF0",1727420006718,0.0383,65350.0,65349.0,0.529299]
["bitfinex-derivatives","BTCF0:USTF0",1727420012625,0.1283,65350.0,65349.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1727420012818,0.1283,65350.0,65349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727420013013,0.1283,65350.0,65349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420013233,0.204799,65350.0,65343.0,0.36309549]
["bitfinex-derivatives","BTCF0:USTF0",1727420013524,0.09,65345.0,65343.0,0.36309549]
["bitfinex-derivatives","BTCF0:USTF0",1727420014028,0.09,65345.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727420015231,0.114799,65350.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727420015427,0.09,65347.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727420015628,0.001,65345.0,65344.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727420016035,0.002,65345.0,65344.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727420016444,0.001,65345.0,65344.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727420017234,0.001,65345.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727420018140,0.002,65345.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727420021340,0.3644,65358.0,65344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420021538,0.3608,65358.0,65357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420021843,0.0371,65364.0,65358.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727420022040,0.0371,65364.0,65360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420022338,0.0371,65364.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420023242,0.06278512,65363.0,65362.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727420023746,0.0451,65364.0,65362.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727420024040,0.0451,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420024246,0.0511,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420024940,0.0451,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420025146,0.0531,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420025738,0.0451,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420025937,0.0541,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420026546,0.0461,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420027248,0.0551,65364.0,65363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420028541,0.0551,65364.0,65362.0,0.439085]
["bitfinex-derivatives","BTCF0:USTF0",1727420028743,0.0551,65364.0,65362.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727420029348,0.018,65364.0,65362.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727420030041,0.017,65364.0,65362.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727420030642,0.008,65364.0,65362.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727420030942,0.016,65364.0,65362.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727420031147,0.016,65364.0,65354.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420031148,0.156,65364.0,65355.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420031441,0.156,65364.0,65347.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420031442,0.076498,65351.0,65350.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420031751,0.14,65348.0,65343.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1727420033149,0.141,65348.0,65343.0,0.00329549]
["bitfinex-derivatives","BTCF0:USTF0",1727420033844,0.141,65348.0,65343.0,0.07980249]
["bitfinex-derivatives","BTCF0:USTF0",1727420034050,0.002,65348.0,65343.0,0.08180249]
["bitfinex-derivatives","BTCF0:USTF0",1727420035945,0.002,65348.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727420036340,0.3608,65356.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420036553,0.3608,65356.0,65351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420037244,0.3608,65356.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727420037842,0.06278512,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727420038550,0.3608,65356.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727420040548,0.3608,65356.0,65351.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727420040756,0.3608,65356.0,65351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420042360,0.0342,65361.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420042660,0.0342,65361.0,65355.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420042843,0.0342,65361.0,65355.0,0.577293]
["bitfinex-derivatives","BTCF0:USTF0",1727420043444,0.06278512,65360.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420043647,0.06278512,65359.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420043849,0.06278512,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420044046,0.06278512,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420044242,0.06278512,65360.0,65357.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727420044447,0.0362,65361.0,65355.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1727420044448,0.06278512,65359.0,65355.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1727420044652,0.06278512,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420044841,0.06278512,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420045046,0.002,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420046244,0.004,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420047045,0.002,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420048055,0.004,65358.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727420048256,0.004,65358.0,65356.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1727420048563,0.002,65357.0,65356.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1727420049057,0.002,65358.0,65356.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1727420049258,0.004,65358.0,65356.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1727420049556,0.002,65358.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420049866,0.002,65357.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420051254,0.004,65357.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420051852,0.002,65357.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420052451,0.004,65357.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420052863,0.004,65357.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727420054052,0.002,65357.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727420054251,0.002,65357.0,65356.0,0.216492]
["bitfinex-derivatives","BTCF0:USTF0",1727420054754,0.0342,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727420054953,0.0342,65361.0,65360.0,0.577287]
["bitfinex-derivatives","BTCF0:USTF0",1727420056262,0.0402,65361.0,65360.0,0.577287]
["bitfinex-derivatives","BTCF0:USTF0",1727420056561,0.0402,65361.0,65360.0,0.437287]
["bitfinex-derivatives","BTCF0:USTF0",1727420057158,0.0462,65361.0,65360.0,0.437287]
["bitfinex-derivatives","BTCF0:USTF0",1727420060257,0.0077,65381.0,65360.0,1.5598]
["bitfinex-derivatives","BTCF0:USTF0",1727420060462,0.3608,65385.0,65378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420060463,0.09798512,65380.0,65378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420060653,0.06278512,65379.0,65375.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1727420060859,0.0352,65380.0,65375.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1727420062365,0.011,65379.0,65375.0,0.21747]
["bitfinex-derivatives","BTCF0:USTF0",1727420062868,0.0462,65380.0,65375.0,0.21747]
["bitfinex-derivatives","BTCF0:USTF0",1727420063164,0.0572,65380.0,65375.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727420063558,0.011,65379.0,65375.0,0.21747]
["bitfinex-derivatives","BTCF0:USTF0",1727420063762,0.022,65379.0,65375.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727420064159,0.022,65379.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727420065261,0.011,65379.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727420065566,0.0572,65380.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727420065767,0.0462,65380.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727420065965,0.012,65379.0,65376.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727420066371,0.024,65379.0,65376.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727420066771,0.024,65379.0,65376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420066966,0.5008,65377.0,65376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420067168,0.5008,65377.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420067367,0.14,65372.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420067568,0.0706,65371.0,65366.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1727420069578,0.0706,65371.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727420069874,0.0716,65371.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727420070676,0.0736,65371.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727420071573,0.0726,65371.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727420071775,0.0746,65371.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727420071974,0.0756,65371.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727420072986,0.0756,65371.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727420073184,0.005,65371.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727420074084,0.005,65371.0,65370.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727420074275,0.006,65371.0,65370.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727420074978,0.002,65371.0,65370.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727420075184,0.005,65371.0,65370.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727420075380,0.01,65371.0,65370.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727420075784,0.005,65371.0,65370.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727420075971,0.011,65371.0,65370.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1727420076688,0.006,65371.0,65370.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1727420076988,0.012,65371.0,65370.0,0.218476]
["bitfinex-derivatives","BTCF0:USTF0",1727420079383,0.006,65371.0,65370.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1727420079583,0.0728,65379.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727420079784,0.0728,65379.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420080086,0.01951261,65378.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727420081189,0.02551261,65378.0,65376.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727420081493,0.02551261,65378.0,65376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420082386,0.006,65378.0,65377.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727420082593,0.012,65378.0,65377.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727420083193,0.012,65378.0,65376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420083384,0.006,65378.0,65376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420083681,0.013,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420084290,0.012,65378.0,65376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420085083,0.012,65378.0,65376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420085084,0.006,65378.0,65376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420085283,0.013,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420085778,0.007,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420085988,0.013,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420086290,0.07578512,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420086593,0.013,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420087090,0.07578512,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420088090,0.07678512,65378.0,65377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420089185,0.07678512,65378.0,65377.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727420089186,0.014,65378.0,65377.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727420090394,0.014,65378.0,65377.0,0.218468]
["bitfinex-derivatives","BTCF0:USTF0",1727420090589,0.06278512,65385.0,65377.0,0.218468]
["bitfinex-derivatives","BTCF0:USTF0",1727420090787,0.06278512,65387.0,65384.0,0.577259]
["bitfinex-derivatives","BTCF0:USTF0",1727420090989,0.06278512,65385.0,65384.0,0.577259]
["bitfinex-derivatives","BTCF0:USTF0",1727420091799,0.06978512,65385.0,65384.0,0.577259]
["bitfinex-derivatives","BTCF0:USTF0",1727420092294,0.06278512,65385.0,65384.0,0.577259]
["bitfinex-derivatives","BTCF0:USTF0",1727420092491,0.07678512,65385.0,65384.0,0.578259]
["bitfinex-derivatives","BTCF0:USTF0",1727420092696,0.08378512,65385.0,65384.0,0.578259]
["bitfinex-derivatives","BTCF0:USTF0",1727420093488,0.015,65385.0,65384.0,0.578259]
["bitfinex-derivatives","BTCF0:USTF0",1727420093692,0.0345,65389.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727420093897,0.0345,65389.0,65388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420094092,0.09725728,65389.0,65388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420094990,0.06275728,65389.0,65388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420095196,0.06275728,65389.0,65388.0,0.216455]
["bitfinex-derivatives","BTCF0:USTF0",1727420095787,0.06675728,65389.0,65388.0,1.275255]
["bitfinex-derivatives","BTCF0:USTF0",1727420096095,0.06975728,65389.0,65388.0,1.275255]
["bitfinex-derivatives","BTCF0:USTF0",1727420096296,0.0036,65399.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727420096490,0.0363,65401.0,65398.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420097212,0.0008,65409.0,65400.0,0.31072001]
["bitfinex-derivatives","BTCF0:USTF0",1727420097393,0.0036,65413.0,65408.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420097596,0.0364,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727420097799,0.0036,65426.0,65415.0,0.437223]
["bitfinex-derivatives","BTCF0:USTF0",1727420098000,0.01015903,65428.0,65420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420098189,0.0727,65429.0,65420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420098499,0.00782243,65428.0,65420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420099301,0.00782243,65428.0,65420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727420100295,0.01482243,65428.0,65420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727420101095,0.0354,65427.0,65420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727420101302,0.0354,65427.0,65425.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420101607,0.007,65428.0,65425.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420101899,0.007,65428.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420102298,0.0036,65437.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420102498,0.0711,65438.0,65430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420102701,0.00618723,65436.0,65430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420103200,0.005,65428.0,65426.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1727420105108,0.007,65436.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420105799,0.0711,65438.0,65426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420105996,0.007,65428.0,65426.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727420106605,0.151097,65438.0,65426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420106801,0.006,65436.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420107005,0.006,65436.0,65430.0,0.14090001]
["bitfinex-derivatives","BTCF0:USTF0",1727420107407,0.006,65436.0,65430.0,0.14190001]
["bitfinex-derivatives","BTCF0:USTF0",1727420108011,0.3608,65431.0,65430.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1727420108209,0.076413,65424.0,65422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420108505,0.3608,65431.0,65419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727420108506,0.076415,65422.0,65419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727420108699,0.21345206,65423.0,65416.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727420108900,0.3608,65418.0,65416.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727420110018,0.43722,65418.0,65416.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727420110598,0.076422,65416.0,65411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420110901,0.5008,65412.0,65406.0,0.00589313]
["bitfinex-derivatives","BTCF0:USTF0",1727420111096,0.14,65408.0,65406.0,0.00229313]
["bitfinex-derivatives","BTCF0:USTF0",1727420111507,0.03586749,65407.0,65406.0,0.00229313]
["bitfinex-derivatives","BTCF0:USTF0",1727420111700,0.07146749,65407.0,65406.0,0.00229313]
["bitfinex-derivatives","BTCF0:USTF0",1727420111900,1.16694749,65407.0,65399.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420112107,0.14,65400.0,65395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420112401,0.3608,65403.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420112402,0.14,65396.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420113205,0.437238,65403.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420113206,0.14,65400.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420114709,0.001,65396.0,65393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727420114912,0.001,65396.0,65393.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727420115503,0.141,65400.0,65393.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727420115704,0.3608,65399.0,65393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727420116121,0.3608,65399.0,65393.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1727420116306,0.001,65396.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727420116906,0.001,65396.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420117216,0.0036,65405.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420117418,0.4686,65407.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420117419,0.4694,65407.0,65402.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420117620,0.4686,65407.0,65402.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420118011,0.4686,65407.0,65399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420118213,0.4686,65407.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727420118815,0.4686,65407.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420120013,0.4686,65407.0,65402.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727420120220,0.3608,65407.0,65406.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420120518,0.0036,65415.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727420120716,0.14,65417.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727420121312,0.14,65413.0,65406.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727420121512,0.14,65413.0,65406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420121917,0.14,65408.0,65406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420122520,0.14,65408.0,65406.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727420123118,0.14,65408.0,65406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727420123318,0.141,65408.0,65406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727420123917,0.141,65408.0,65406.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727420124715,0.14,65408.0,65406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420124919,0.141,65408.0,65406.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727420125220,0.001,65408.0,65406.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727420125620,0.001,65408.0,65406.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1727420126513,0.001,65408.0,65407.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420126915,0.001,65408.0,65406.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1727420127516,0.001,65408.0,65406.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727420127812,0.001,65408.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420128413,0.076427,65412.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420128614,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420129517,0.076427,65412.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420129818,0.077427,65412.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420130217,0.001,65412.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420130816,0.001,65412.0,65407.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727420131227,0.14,65413.0,65407.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727420131228,0.001,65408.0,65407.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727420131414,0.001,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420132117,0.001,65412.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420132820,0.14,65413.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420132821,0.14,65413.0,65407.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1727420133015,0.001,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420134024,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420134410,0.076429,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420134723,0.001,65412.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420135321,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420136614,0.001,65412.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420136820,0.076429,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420137319,0.001,65412.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420137827,0.001,65412.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420138121,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420138826,0.076429,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420139129,0.076429,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420139824,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420141326,0.076429,65410.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420141327,0.077429,65410.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420141630,0.077429,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420142123,0.076429,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420142314,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420142919,0.076429,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420143119,0.077429,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420144424,0.076429,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420144627,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420145228,0.076429,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420145421,0.438229,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420146329,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420146514,0.001,65408.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420146720,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420147728,0.001,65408.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420147930,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420148228,0.077429,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420149131,0.076429,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420149427,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420149625,0.0637302,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420151027,0.0627302,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420151226,0.077429,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420151929,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420152826,0.001,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420154026,0.001,65410.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420154224,0.0353,65411.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420154424,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420154634,0.001,65408.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420154927,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420155117,0.0353,65411.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420155319,0.001,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420156026,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420158119,0.001,65410.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420158825,0.001,65410.0,65407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420159024,0.001,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420159222,0.001,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420159621,0.0353,65411.0,65407.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1727420159830,0.001,65410.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420160534,0.0627302,65409.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420160826,0.0627302,65408.0,65407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727420161033,0.0627302,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420161428,0.0637302,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420161623,0.0637302,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420162427,0.0637302,65408.0,65407.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727420162624,0.0637302,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420166129,0.001,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420173144,0.0637302,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420173436,0.001,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420174241,0.0637302,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420174442,0.001,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420175240,0.0637302,65408.0,65407.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1727420175839,0.0637302,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420178640,0.0994302,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420183452,0.04849508,65408.0,65407.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727420183640,0.47202528,65408.0,65401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420183844,0.09,65402.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727420184050,0.0627302,65401.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727420184246,0.09,65402.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727420184443,0.09,65404.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727420184645,0.0627302,65403.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727420184957,0.0627302,65403.0,65402.0,0.527238]
["bitfinex-derivatives","BTCF0:USTF0",1727420184958,0.00023379,65403.0,65402.0,0.527238]
["bitfinex-derivatives","BTCF0:USTF0",1727420185261,0.06274556,65403.0,65402.0,0.527238]
["bitfinex-derivatives","BTCF0:USTF0",1727420186047,0.001,65408.0,65402.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727420186250,0.001,65408.0,65407.0,0.166432]
["bitfinex-derivatives","BTCF0:USTF0",1727420186747,0.0036,65415.0,65407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420186958,0.45669387,65421.0,65414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420187153,0.45309387,65421.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727420187349,0.09,65420.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727420187542,0.09,65420.0,65418.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727420188356,0.15273598,65420.0,65418.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727420189247,0.09,65420.0,65418.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727420189843,0.09,65420.0,65412.0,0.166426]
["bitfinex-derivatives","BTCF0:USTF0",1727420190047,0.09,65414.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727420191046,0.09,65414.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420191253,0.09,65412.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727420192155,0.09,65412.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727420193257,0.091,65412.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727420193651,0.1281,65412.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727420193851,0.1281,65412.0,65411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727420194450,0.1281,65412.0,65409.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1727420194650,0.1291,65412.0,65409.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1727420195055,0.1291,65412.0,65411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727420195257,0.1281,65412.0,65411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727420195458,0.1291,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420196466,0.1281,65412.0,65411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727420196762,0.1291,65412.0,65411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727420197163,0.1291,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420197863,0.19183598,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420202960,0.10183598,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420203159,0.06473598,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420203365,0.002,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420206666,0.092,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420207169,0.092,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420213873,0.092,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420213874,0.15473598,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420217878,0.092,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420221185,0.092,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420221883,0.092,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420222977,0.002,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420232379,0.06473598,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420232895,0.002,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420233389,0.06473598,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420233590,0.06473598,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420233891,0.10173598,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420238394,0.19173598,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420239191,0.129,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420240188,0.19173598,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420240397,0.129,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420242503,0.039,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420242800,0.129,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420245702,0.002,65412.0,65411.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1727420246904,0.002,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420248307,0.06473598,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420249005,0.06473598,65412.0,65411.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1727420251511,0.06473598,65412.0,65411.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1727420252903,0.15473598,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420253911,0.19003598,65412.0,65411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727420254506,0.22573598,65412.0,65411.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727420255602,0.163,65412.0,65411.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727420255803,0.22573598,65412.0,65411.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727420256000,0.163,65412.0,65411.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727420260210,0.239427,65412.0,65411.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727420260810,0.30216298,65412.0,65411.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727420262126,0.76080298,65412.0,65411.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727420262423,0.076434,65406.0,65404.0,0.00229337]
["bitfinex-derivatives","BTCF0:USTF0",1727420262606,0.09,65405.0,65404.0,0.00229337]
["bitfinex-derivatives","BTCF0:USTF0",1727420263614,0.09,65405.0,65404.0,0.01629337]
["bitfinex-derivatives","BTCF0:USTF0",1727420263914,0.09,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420264115,0.091,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420264308,0.091,65405.0,65404.0,0.01629337]
["bitfinex-derivatives","BTCF0:USTF0",1727420264510,0.092,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420265513,0.002,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420265816,0.092,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420266915,0.168435,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420268212,0.092,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420270424,0.15473598,65405.0,65404.0,0.03029337]
["bitfinex-derivatives","BTCF0:USTF0",1727420274421,0.15473598,65405.0,65404.0,0.10672937]
["bitfinex-derivatives","BTCF0:USTF0",1727420275314,0.06473598,65405.0,65404.0,0.19672937]
["bitfinex-derivatives","BTCF0:USTF0",1727420275515,0.09,65421.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727420275720,0.05482785,65415.0,65414.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420276026,0.05482785,65415.0,65414.0,0.527224]
["bitfinex-derivatives","BTCF0:USTF0",1727420276529,0.09,65419.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727420278231,0.06273233,65418.0,65417.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727420278421,0.09,65422.0,65417.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727420278622,0.09887381,65422.0,65417.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727420279023,0.09,65422.0,65417.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727420279223,0.09,65420.0,65417.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727420279424,0.09,65420.0,65418.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727420280928,0.09,65420.0,65418.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727420281938,0.09,65420.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420282733,0.091,65420.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420285532,0.06273233,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420286733,0.06373233,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420286930,0.06373233,65419.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727420287132,0.001,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420287331,0.06373543,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420288042,0.06373543,65419.0,65418.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727420288229,0.06273543,65419.0,65418.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727420288430,0.09,65419.0,65418.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727420289537,0.091,65419.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727420289735,0.09,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727420290436,0.09,65416.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420290637,0.09,65410.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420290939,0.06273543,65409.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420291330,0.06273543,65409.0,65408.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1727420292342,0.06373543,65409.0,65408.0,0.446231]
["bitfinex-derivatives","BTCF0:USTF0",1727420293440,0.001,65409.0,65408.0,0.446231]
["bitfinex-derivatives","BTCF0:USTF0",1727420293738,0.001,65409.0,65408.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1727420294133,0.002,65409.0,65408.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1727420294844,0.002,65409.0,65408.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1727420301441,0.06473543,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420304547,0.14116543,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420304745,0.15272677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420304938,0.26612677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420307343,0.35612677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420308649,0.29339134,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420312646,0.14136134,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420317950,0.20409677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420318154,0.14136134,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420318347,0.20409677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420318554,0.14136134,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420318853,0.20409677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420319061,0.14136134,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420319256,0.20409677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420321960,0.28052677,65409.0,65408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420323552,0.28052677,65409.0,65408.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727420327658,0.28052677,65409.0,65408.0,0.01620001]
["bitfinex-derivatives","BTCF0:USTF0",1727420330962,0.19052677,65409.0,65408.0,0.01620001]
["bitfinex-derivatives","BTCF0:USTF0",1727420331257,0.28052677,65409.0,65408.0,0.01620001]
["bitfinex-derivatives","BTCF0:USTF0",1727420335065,1.69996677,65409.0,65401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420335257,0.3608,65402.0,65397.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420335459,0.09,65398.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727420335657,0.09,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727420336161,0.10214595,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727420337065,0.10314595,65393.0,65392.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1727420338059,0.10314595,65393.0,65392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727420338272,0.10414595,65393.0,65392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727420338566,0.16688138,65393.0,65392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727420340572,0.10414595,65393.0,65392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727420341769,0.092,65393.0,65392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727420342672,0.15473543,65393.0,65392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727420342871,0.15473543,65393.0,65392.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727420343272,0.06473543,65393.0,65392.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727420343473,0.15473543,65393.0,65392.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727420343769,0.06473543,65393.0,65392.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727420343970,0.15473543,65393.0,65392.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727420344181,0.002,65393.0,65392.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727420344368,0.002,65393.0,65392.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1727420344567,0.06473543,65393.0,65392.0,0.55776001]
["bitfinex-derivatives","BTCF0:USTF0",1727420344879,0.0936,65405.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727420345071,0.09,65405.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727420345467,0.09,65405.0,65401.0,0.166439]
["bitfinex-derivatives","BTCF0:USTF0",1727420346074,0.09,65405.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727420346473,0.3618,65402.0,65401.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727420346771,0.528238,65402.0,65401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727420347373,0.529238,65402.0,65401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420347779,0.168438,65402.0,65401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420348177,0.092,65402.0,65401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420350284,0.002,65402.0,65401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420357989,0.0707,65411.0,65401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420357990,0.0036,65412.0,65401.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1727420358178,0.0036,65414.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727420358379,0.14,65418.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727420358683,0.14,65418.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420358684,0.14,65418.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727420358884,0.14,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727420359383,0.14,65414.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420359580,0.3618,65415.0,65412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727420359981,0.3618,65415.0,65413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420361185,0.001,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727420361382,0.141,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727420361582,0.141,65414.0,65413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420361583,0.14,65414.0,65413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420361789,0.14,65414.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727420362179,0.14,65414.0,65412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727420362381,0.141,65414.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727420362582,0.141,65414.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727420364291,0.141,65414.0,65413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420364883,0.141,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727420365284,0.5018,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727420365781,0.56455046,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420367093,0.42455046,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420367295,0.56455046,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420368691,0.5018,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420369194,0.141,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420370293,0.091,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420373497,0.001,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420373696,0.091,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420374602,0.167424,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420375697,0.23017446,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420382206,0.167424,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420382502,0.23017446,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420383909,0.167424,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420388409,0.23017446,65414.0,65413.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727420390918,0.23017446,65414.0,65413.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1727420391615,0.59097446,65414.0,65413.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1727420396924,0.50097446,65414.0,65413.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1727420397114,0.59097446,65414.0,65413.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1727420398816,0.528224,65414.0,65413.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1727420400424,0.59097446,65414.0,65413.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1727420400717,0.59097446,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420403926,0.50097446,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420404221,0.59097446,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420405014,0.50097446,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420405209,0.528224,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420406412,0.59097446,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420406613,0.528224,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420406923,0.59097446,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420407115,0.528224,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420413625,0.438224,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420414132,0.528224,65414.0,65413.0,0.01148001]
["bitfinex-derivatives","BTCF0:USTF0",1727420415725,0.59097446,65414.0,65413.0,0.01033201]
["bitfinex-derivatives","BTCF0:USTF0",1727420420833,0.59097446,65414.0,65413.0,0.00929881]
["bitfinex-derivatives","BTCF0:USTF0",1727420421022,0.50097446,65414.0,65413.0,0.00929881]
["bitfinex-derivatives","BTCF0:USTF0",1727420421221,0.59097446,65414.0,65413.0,0.00929881]
["bitfinex-derivatives","BTCF0:USTF0",1727420426426,0.3618,65414.0,65413.0,0.00929881]
["bitfinex-derivatives","BTCF0:USTF0",1727420426634,0.001,65414.0,65413.0,0.17572381]
["bitfinex-derivatives","BTCF0:USTF0",1727420426823,0.06375046,65414.0,65413.0,0.17572381]
["bitfinex-derivatives","BTCF0:USTF0",1727420427024,0.001,65414.0,65413.0,0.17572381]
["bitfinex-derivatives","BTCF0:USTF0",1727420427226,0.001,65414.0,65413.0,0.08572381]
["bitfinex-derivatives","BTCF0:USTF0",1727420429433,0.06275046,65418.0,65413.0,0.09929881]
["bitfinex-derivatives","BTCF0:USTF0",1727420429647,0.0008,65440.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420429942,0.05481129,65439.0,65438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420430127,0.05481129,65439.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420430128,0.09,65440.0,65430.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727420430323,0.09,65438.0,65434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727420430529,0.09,65438.0,65434.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727420430721,0.09,65441.0,65434.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727420431132,0.09,65438.0,65434.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727420431726,0.09,65438.0,65434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727420431925,0.005,65440.0,65434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727420431926,0.09,65435.0,65434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727420432332,0.09,65435.0,65434.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1727420432524,0.09,65435.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727420432724,0.09,65432.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727420434037,0.1,65432.0,65429.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727420434431,0.14,65430.0,65429.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727420435638,0.20271284,65430.0,65429.0,0.06966541]
["bitfinex-derivatives","BTCF0:USTF0",1727420436130,0.21271284,65430.0,65429.0,0.06866541]
["bitfinex-derivatives","BTCF0:USTF0",1727420437133,0.15,65430.0,65429.0,0.06866541]
["bitfinex-derivatives","BTCF0:USTF0",1727420438929,0.01,65430.0,65429.0,0.06866541]
["bitfinex-derivatives","BTCF0:USTF0",1727420439936,0.07271284,65430.0,65429.0,0.06179887]
["bitfinex-derivatives","BTCF0:USTF0",1727420442537,0.01,65430.0,65429.0,1.12031887]
["bitfinex-derivatives","BTCF0:USTF0",1727420443444,0.01,65430.0,65429.0,0.52031887]
["bitfinex-derivatives","BTCF0:USTF0",1727420443833,0.01,65430.0,65429.0,1.12031887]
["bitfinex-derivatives","BTCF0:USTF0",1727420444045,0.01,65430.0,65429.0,0.06179887]
["bitfinex-derivatives","BTCF0:USTF0",1727420449843,0.01,65430.0,65429.0,1.12031887]
["bitfinex-derivatives","BTCF0:USTF0",1727420450049,0.0326,65438.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727420451352,0.0446,65438.0,65437.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727420451550,0.0446,65438.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420452051,0.0576,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420452843,0.12031284,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420453043,0.12031284,65438.0,65433.0,0.07056181]
["bitfinex-derivatives","BTCF0:USTF0",1727420453241,0.14,65434.0,65433.0,0.07056181]
["bitfinex-derivatives","BTCF0:USTF0",1727420453448,0.20271284,65434.0,65433.0,0.07056181]
["bitfinex-derivatives","BTCF0:USTF0",1727420454048,0.06271284,65434.0,65433.0,0.07056181]
["bitfinex-derivatives","BTCF0:USTF0",1727420454450,0.06971284,65434.0,65433.0,0.07156181]
["bitfinex-derivatives","BTCF0:USTF0",1727420454950,0.06971284,65434.0,65433.0,0.07256181]
["bitfinex-derivatives","BTCF0:USTF0",1727420455854,0.07871284,65434.0,65433.0,0.07256181]
["bitfinex-derivatives","BTCF0:USTF0",1727420456960,0.07871284,65434.0,65433.0,0.06530563]
["bitfinex-derivatives","BTCF0:USTF0",1727420457345,0.13352647,65434.0,65432.0,0.27644183]
["bitfinex-derivatives","BTCF0:USTF0",1727420457546,0.11752647,65433.0,65432.0,0.27644183]
["bitfinex-derivatives","BTCF0:USTF0",1727420457746,0.06271284,65433.0,65432.0,0.27644183]
["bitfinex-derivatives","BTCF0:USTF0",1727420458147,0.06271284,65433.0,65426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420458354,0.06271284,65432.0,65426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420458542,0.06271284,65431.0,65426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420458853,0.016,65434.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420458854,0.015,65434.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420459657,0.007,65434.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727420459955,0.007,65434.0,65432.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727420460450,0.09,65433.0,65432.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727420461146,0.007,65434.0,65432.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727420461355,0.007,65434.0,65432.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727420461356,0.06271284,65433.0,65432.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727420462355,0.07171284,65433.0,65432.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727420463057,0.07871284,65433.0,65432.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727420464155,0.07871284,65433.0,65432.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1727420464851,0.07871284,65433.0,65432.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727420467454,0.016,65433.0,65432.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727420469555,0.016,65433.0,65432.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1727420474761,0.07871284,65433.0,65432.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1727420483682,0.16871284,65433.0,65432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420483875,0.60017217,65433.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420484081,0.09,65429.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420484277,0.06271284,65428.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420484482,0.06271284,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420485183,0.06271284,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420486492,0.06371284,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420487194,0.06671284,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420488787,0.004,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420491794,0.004,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420491995,0.004,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420496794,0.06671284,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420497699,0.004,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420498000,0.06671284,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420498591,0.004,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420498793,0.06671284,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420498994,0.004,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420499799,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420504002,0.06671284,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420505804,0.06671284,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420505999,0.06671284,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420508910,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420509102,0.004,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420509298,0.06671284,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420509700,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420509901,0.06671284,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420510108,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420510407,0.06671284,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420510605,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420510800,0.06671284,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420511010,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420513506,0.004,65427.0,65426.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1727420513814,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420514407,0.004,65427.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727420521314,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420522516,0.06671284,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420524822,0.06671284,65427.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727420525720,0.15671284,65427.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727420526821,0.06671284,65427.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727420528424,0.06671284,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420528631,0.06671284,65427.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727420532429,0.06671284,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420532731,0.06671284,65427.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727420533732,0.004,65427.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727420536227,0.004,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727420538931,0.06271284,65431.0,65426.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420539233,0.0642,65443.0,65438.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727420539427,0.0642,65443.0,65442.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727420539624,0.0642,65443.0,65442.0,0.437192]
["bitfinex-derivatives","BTCF0:USTF0",1727420539821,0.0642,65443.0,65442.0,0.527192]
["bitfinex-derivatives","BTCF0:USTF0",1727420541336,0.0762,65443.0,65442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727420541535,0.0762,65443.0,65442.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727420542023,0.0892,65443.0,65442.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727420542225,0.0577,65443.0,65442.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727420542926,0.06270519,65445.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727420543121,0.06270519,65444.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727420543327,0.09,65447.0,65444.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420543642,0.0305,65449.0,65444.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420543643,0.06270519,65446.0,65444.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420543828,0.1205,65449.0,65444.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420544722,0.09,65447.0,65444.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420544934,0.004,65445.0,65444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420545626,0.441188,65445.0,65444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420545826,0.076392,65442.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727420546033,0.09,65439.0,65434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420546233,0.09,65435.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727420546429,0.06270519,65434.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727420546629,0.06270519,65433.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727420546932,0.15270519,65432.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420547133,0.09,65432.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420547533,0.09,65432.0,65430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727420547728,0.15270519,65431.0,65430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727420547941,0.18450519,65431.0,65430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727420548133,0.18450519,65431.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727420548332,0.06270519,65430.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727420548532,0.06270519,65429.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727420549125,0.1218,65431.0,65430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420549937,0.1218,65431.0,65430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727420550135,0.0318,65431.0,65430.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727420551531,0.0318,65431.0,65430.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727420552631,0.0318,65431.0,65430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727420553633,0.09,65437.0,65430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727420553840,0.09,65437.0,65433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420554941,0.09,65434.0,65433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420556036,0.15270519,65434.0,65433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420557243,0.15270519,65434.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420563147,0.09,65434.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420568659,0.09,65437.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420570062,0.09,65437.0,65433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420570266,0.09,65437.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420571461,0.06270519,65436.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420571655,0.06270519,65435.0,65433.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727420571855,0.06270519,65434.0,65433.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727420573960,0.06270519,65434.0,65433.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727420574162,0.06270519,65434.0,65433.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727420575163,0.06270519,65434.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420578757,0.11751641,65434.0,65433.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727420578961,0.06270519,65434.0,65433.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727420579467,0.15270519,65434.0,65433.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727420582564,0.09,65434.0,65433.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727420583067,0.4508,65434.0,65433.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727420583262,0.09,65434.0,65433.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727420588672,0.09,65434.0,65430.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727420588673,0.076402,65433.0,65430.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727420588868,1.50928,65434.0,65425.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1727420588869,0.09,65431.0,65425.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1727420589072,0.96172,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420589073,0.0008,65434.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420589372,0.063,65438.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420589373,0.06270519,65433.0,65432.0,0.166403]
["bitfinex-derivatives","BTCF0:USTF0",1727420589577,0.06270519,65433.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727420589765,0.06270519,65433.0,65432.0,0.166403]
["bitfinex-derivatives","BTCF0:USTF0",1727420589966,0.05481194,65433.0,65432.0,0.12268271]
["bitfinex-derivatives","BTCF0:USTF0",1727420590471,0.06270519,65444.0,65432.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1727420590671,0.06270519,65445.0,65443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420590875,0.32186385,65446.0,65443.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1727420590876,0.32094385,65446.0,65443.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1727420591080,0.38364904,65446.0,65443.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1727420591379,0.32094385,65446.0,65443.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1727420591577,0.0616,65448.0,65443.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1727420592671,0.007,65445.0,65443.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1727420592872,0.007,65445.0,65443.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1727420593279,0.008,65446.0,65443.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1727420593477,0.06270519,65445.0,65443.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1727420593674,0.06270519,65444.0,65443.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1727420593874,0.06270519,65444.0,65443.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1727420594081,0.06270519,65444.0,65443.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1727420596083,0.06270519,65444.0,65443.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1727420596274,0.06270519,65444.0,65443.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1727420599376,0.06270519,65444.0,65443.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727420601383,0.09,65447.0,65443.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727420605686,0.09,65444.0,65443.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727420606485,0.14480281,65444.0,65443.0,0.07595101]
["bitfinex-derivatives","BTCF0:USTF0",1727420606792,0.14480281,65444.0,65443.0,0.07095101]
["bitfinex-derivatives","BTCF0:USTF0",1727420606994,0.14480281,65444.0,65443.0,0.07595101]
["bitfinex-derivatives","BTCF0:USTF0",1727420607186,0.09,65444.0,65443.0,0.07595101]
["bitfinex-derivatives","BTCF0:USTF0",1727420607384,0.09,65444.0,65443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727420607592,0.4508,65444.0,65435.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420607799,0.4508,65444.0,65428.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727420607800,0.4508,65436.0,65432.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420608102,0.12620519,65443.0,65428.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1727420608103,0.09,65433.0,65428.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1727420608285,0.09,65429.0,65428.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727420608598,0.09,65429.0,65428.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1727420608805,0.09,65429.0,65428.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727420609794,0.166407,65429.0,65422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420610097,0.166407,65429.0,65417.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420610098,0.09,65423.0,65417.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420610395,0.09,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727420612288,0.09,65416.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727420612494,0.09,65414.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727420613795,0.091,65414.0,65413.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727420614097,0.092,65414.0,65413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727420614293,0.142,65414.0,65413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727420615092,0.141,65414.0,65413.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727420615400,0.142,65414.0,65413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727420615599,0.141,65414.0,65413.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727420615805,0.142,65414.0,65413.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727420616000,0.142,65414.0,65413.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727420616490,0.142,65414.0,65413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727420616694,0.141,65414.0,65413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727420616889,0.142,65414.0,65413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727420619407,0.002,65414.0,65413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727420623301,0.142,65414.0,65413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727420624509,0.002,65414.0,65413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727420625822,0.002,65414.0,65413.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1727420626009,0.0036,65426.0,65425.0,0.216411]
["bitfinex-derivatives","BTCF0:USTF0",1727420626209,0.3608,65432.0,65425.0,0.216411]
["bitfinex-derivatives","BTCF0:USTF0",1727420626210,0.3608,65432.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727420626710,0.3608,65432.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727420626904,0.3608,65432.0,65428.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727420627297,0.3608,65432.0,65425.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420627298,0.3608,65432.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727420628205,0.0933,65436.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727420628410,0.0933,65436.0,65430.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420628709,0.0933,65436.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727420629911,0.0943,65436.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727420630610,0.0943,65436.0,65433.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727420631609,0.0943,65436.0,65433.0,0.07056181]
["bitfinex-derivatives","BTCF0:USTF0",1727420632108,0.0933,65436.0,65433.0,0.07456181]
["bitfinex-derivatives","BTCF0:USTF0",1727420632308,0.0933,65436.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420632613,0.15600519,65436.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420633514,0.06270519,65435.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420634514,0.06270519,65434.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420634714,0.06270519,65435.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420634914,0.06270519,65434.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420635213,0.06270519,65435.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420635516,0.06270519,65434.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420635710,0.06270519,65434.0,65433.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1727420635908,0.06270519,65434.0,65433.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1727420636214,0.06270519,65434.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420637513,0.0036,65443.0,65433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727420637716,0.06270519,65442.0,65441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420637905,0.11751343,65442.0,65437.0,0.04607001]
["bitfinex-derivatives","BTCF0:USTF0",1727420638111,0.11751343,65441.0,65437.0,0.04607001]
["bitfinex-derivatives","BTCF0:USTF0",1727420638409,0.11751343,65440.0,65439.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727420638609,0.14,65444.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420639405,0.002,65441.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420639813,0.14,65439.0,65436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727420642009,0.142,65439.0,65436.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727420643711,0.142,65439.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420646314,0.002,65439.0,65436.0,0.236398]
["bitfinex-derivatives","BTCF0:USTF0",1727420648627,0.06270519,65438.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420648823,0.06270519,65437.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420649020,0.06270519,65438.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420649225,0.002,65439.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420649226,0.06270519,65437.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420649424,0.06270519,65438.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420649722,0.06270519,65437.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420651329,0.06370519,65437.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420651618,0.06470519,65437.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420653614,0.002,65437.0,65436.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1727420653921,0.002,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420654322,0.092,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420655927,0.168397,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420658331,0.218397,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420660630,0.28110219,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420663836,0.218397,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420664640,0.28110219,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420664938,0.218397,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420665338,0.28110219,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420665635,0.218397,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420668629,0.28110219,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420670242,0.218397,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420677440,0.002,65437.0,65436.0,0.096399]
["bitfinex-derivatives","BTCF0:USTF0",1727420679450,0.06470519,65437.0,65436.0,0.096399]
["bitfinex-derivatives","BTCF0:USTF0",1727420680454,0.15470519,65437.0,65436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420683745,0.15470519,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420685645,0.22536452,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420685951,0.15470519,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420686360,0.15470519,65437.0,65436.0,0.17675881]
["bitfinex-derivatives","BTCF0:USTF0",1727420686361,0.13536452,65437.0,65436.0,0.17675881]
["bitfinex-derivatives","BTCF0:USTF0",1727420686547,0.06470519,65437.0,65436.0,0.08675881]
["bitfinex-derivatives","BTCF0:USTF0",1727420687242,0.06470519,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420696555,0.002,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420703355,0.092,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420704857,0.15470519,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420705365,0.51550519,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420705963,0.15470519,65437.0,65436.0,0.01035981]
["bitfinex-derivatives","BTCF0:USTF0",1727420706158,0.23110219,65437.0,65436.0,0.00932383]
["bitfinex-derivatives","BTCF0:USTF0",1727420706355,0.30176152,65437.0,65436.0,0.00932383]
["bitfinex-derivatives","BTCF0:USTF0",1727420706555,0.23110219,65437.0,65436.0,0.00932383]
["bitfinex-derivatives","BTCF0:USTF0",1727420706766,0.30176152,65437.0,65436.0,0.00932383]
["bitfinex-derivatives","BTCF0:USTF0",1727420706960,0.23110219,65437.0,65436.0,0.00932383]
["bitfinex-derivatives","BTCF0:USTF0",1727420707262,0.30176152,65437.0,65436.0,0.00932383]
["bitfinex-derivatives","BTCF0:USTF0",1727420707855,0.58616452,65437.0,65430.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420708059,0.09,65431.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727420708263,0.06270519,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727420708760,0.06270519,65430.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420708958,0.06270519,65429.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727420709158,0.09,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727420709360,0.15270519,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727420710256,0.09,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727420711367,0.091,65426.0,65425.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727420712261,0.092,65426.0,65425.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727420715357,0.002,65426.0,65425.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727420722970,0.002,65426.0,65425.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1727420724167,0.002,65426.0,65425.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727420724363,0.002,65426.0,65425.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1727420725486,0.06470519,65426.0,65425.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1727420728979,0.002,65426.0,65425.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1727420732586,0.092,65426.0,65425.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727420732781,0.15470519,65426.0,65425.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727420734387,0.06470519,65426.0,65425.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727420734693,0.15470519,65426.0,65425.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727420740389,0.15470519,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420740589,0.06470519,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420740786,0.15470519,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420741093,0.092,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420747493,0.15470519,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420748291,0.092,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420750991,0.15470519,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420752195,0.092,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420762105,0.15470519,65426.0,65425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727420775115,0.51550519,65426.0,65418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420775316,0.09,65419.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420775516,0.09,65419.0,65411.0,0.00229315]
["bitfinex-derivatives","BTCF0:USTF0",1727420775517,0.06270519,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727420775715,0.15270519,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727420777227,0.15370519,65418.0,65417.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727420778528,0.15470519,65418.0,65417.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727420779124,0.092,65418.0,65417.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727420779323,0.15470519,65418.0,65417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727420779830,0.15470519,65418.0,65417.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1727420779831,0.61330519,65418.0,65417.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1727420780015,0.97414519,65418.0,65403.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727420780223,0.09,65406.0,65397.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727420780425,0.09,65398.0,65396.0,0.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1727420780725,0.06270519,65397.0,65396.0,0.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1727420781225,0.09,65398.0,65396.0,0.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1727420782532,0.091,65398.0,65396.0,0.36509372]
["bitfinex-derivatives","BTCF0:USTF0",1727420783227,0.092,65398.0,65396.0,0.36509372]
["bitfinex-derivatives","BTCF0:USTF0",1727420783420,0.092,65398.0,65396.0,0.00429372]
["bitfinex-derivatives","BTCF0:USTF0",1727420784343,0.092,65398.0,65383.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727420784344,0.45872,65397.0,65383.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727420784626,0.09,65384.0,65376.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727420784816,0.09,65377.0,65373.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727420785019,0.3608,65382.0,65373.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727420785020,0.09,65374.0,65373.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727420785726,0.09,65374.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420785927,0.09,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420786431,0.14,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420786924,0.14,65371.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420787730,0.142,65371.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420788422,0.141,65371.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420788620,0.142,65371.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420789227,0.141,65371.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420789432,0.142,65371.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420790023,0.14,65367.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420792031,0.001,65367.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420792735,0.002,65367.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420793837,0.002,65367.0,65363.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727420794829,0.001,65367.0,65363.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727420795032,0.002,65367.0,65363.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727420797431,0.142,65367.0,65363.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727420798438,0.14,65364.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420799535,0.141,65364.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420800339,0.142,65364.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420806136,0.002,65364.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420806443,0.001,65364.0,65363.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420806642,0.002,65364.0,65363.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420808448,0.002,65364.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420815951,0.002,65364.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727420816151,0.14,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727420816940,0.14,65363.0,65358.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727420817163,0.14,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420818549,0.141,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420819846,0.001,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420820050,0.141,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420820252,0.142,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420820653,0.002,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420821960,0.0036,65368.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727420822154,0.3608,65374.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727420824354,0.001,65374.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420824668,0.002,65374.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420825357,0.002,65374.0,65373.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727420825558,0.002,65374.0,65373.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1727420825755,0.001,65374.0,65373.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1727420825952,0.002,65374.0,65373.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1727420828065,0.002,65374.0,65373.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727420828671,0.002,65374.0,65373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727420843671,0.002,65374.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420843980,0.14,65366.0,65363.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420844164,0.14,65366.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420844874,0.14,65369.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420845769,0.001,65366.0,65363.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727420845971,0.001,65366.0,65365.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420846162,0.0036,65376.0,65365.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727420846368,0.0036,65379.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420846666,0.14,65382.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420847666,0.14,65377.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420847974,0.14,65373.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420848362,0.06277983,65372.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420848566,0.06277983,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420849168,0.14,65373.0,65370.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727420849373,0.06277983,65372.0,65370.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727420849576,0.14,65373.0,65370.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727420850377,0.141,65373.0,65370.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727420851183,0.142,65373.0,65370.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727420853881,0.142,65373.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420854696,0.06277983,65372.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420854882,0.06277983,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420855278,0.20277983,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420856384,0.14,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420856883,0.141,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420857082,0.142,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420858188,0.002,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420860878,0.002,65371.0,65370.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727420861490,0.002,65371.0,65370.0,0.470176]
["bitfinex-derivatives","BTCF0:USTF0",1727420861682,0.0036,65379.0,65370.0,0.470176]
["bitfinex-derivatives","BTCF0:USTF0",1727420861683,0.0036,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727420861883,0.3608,65383.0,65378.0,0.437266]
["bitfinex-derivatives","BTCF0:USTF0",1727420862083,0.14,65382.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727420864386,0.14,65382.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727420864592,0.3608,65383.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727420865100,0.06277983,65382.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727420865394,0.06277983,65381.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727420865585,0.06277983,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727420865790,0.06277983,65382.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420866091,0.3608,65383.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420867292,0.5008,65383.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420868792,0.5018,65383.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420868987,0.06277983,65382.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420869186,0.06277983,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420871495,0.001,65382.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420871897,0.001,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420872788,0.001,65382.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727420873391,0.001,65382.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420873589,0.001,65381.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420874989,0.14,65383.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420875295,0.001,65382.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420875998,0.14,65383.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420876292,0.3608,65388.0,65373.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420876293,0.14,65379.0,65373.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420876498,0.14,65379.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727420876499,0.0313,65378.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727420876797,0.0313,65378.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420878000,0.0323,65378.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420878299,0.0333,65378.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420878999,0.0323,65378.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420882091,0.0036,65384.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727420882297,0.0036,65393.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420882600,0.06277983,65397.0,65392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420882802,0.0316,65398.0,65392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420882803,0.09437983,65398.0,65392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420882999,0.0316,65398.0,65392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420883392,0.003,65393.0,65392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420884000,0.14,65395.0,65392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420884898,0.14,65395.0,65392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727420885501,0.14,65395.0,65392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420885701,0.14,65395.0,65387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420885903,0.001,65393.0,65392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727420886605,0.06377983,65393.0,65392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727420886805,0.06277983,65393.0,65392.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727420887300,0.06377983,65393.0,65392.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727420888209,0.06377983,65393.0,65392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420888503,0.20377983,65393.0,65392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420889901,0.20477983,65393.0,65392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420893311,0.142,65393.0,65392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420899713,0.218449,65393.0,65392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420900009,0.28122883,65393.0,65392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420900206,0.218449,65393.0,65392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420900416,0.28122883,65393.0,65392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727420901113,0.28022883,65393.0,65392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727420901309,1.277209,65393.0,65385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420901509,0.076465,65379.0,65377.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727420901809,0.12697983,65378.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727420902012,0.14,65373.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420902213,0.06277983,65372.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420902515,0.06277983,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420903717,0.06277983,65371.0,65370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727420904308,0.06377983,65371.0,65370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727420904710,0.06477983,65371.0,65370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727420906305,0.06477983,65371.0,65370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727420906509,0.06477983,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420906912,0.06477983,65371.0,65370.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727420907404,0.06477983,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420908513,0.002,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420910317,0.001,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420910509,0.002,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420910918,0.078475,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420911321,1.137395,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727420911616,0.076478,65368.0,65364.0,0.00229457]
["bitfinex-derivatives","BTCF0:USTF0",1727420911811,0.14,65365.0,65364.0,0.00229457]
["bitfinex-derivatives","BTCF0:USTF0",1727420913516,0.141,65365.0,65364.0,0.00229457]
["bitfinex-derivatives","BTCF0:USTF0",1727420914513,0.076485,65362.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727420914735,0.14,65354.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727420915811,0.14,65354.0,65348.0,0.437301]
["bitfinex-derivatives","BTCF0:USTF0",1727420916011,0.141,65354.0,65348.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1727420917312,0.142,65354.0,65348.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1727420918015,0.142,65354.0,65348.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727420918221,0.142,65354.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420919128,0.142,65354.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727420919515,0.142,65354.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420919708,0.141,65354.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420919913,0.142,65354.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420920214,0.141,65354.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420920414,0.142,65354.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420924225,0.142,65354.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727420924727,0.142,65354.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420926425,0.09,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420927626,0.091,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420928721,0.092,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420928928,0.092,65352.0,65350.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1727420931026,0.092,65352.0,65350.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1727420933421,0.092,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420936825,0.168497,65352.0,65344.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727420937027,0.09,65346.0,65343.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1727420937339,0.09,65346.0,65343.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727420938630,0.091,65346.0,65343.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727420939124,0.092,65346.0,65343.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727420940636,0.3608,65345.0,65336.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420940839,0.076517,65335.0,65333.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420941135,0.21587983,65334.0,65326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727420941339,0.21587983,65334.0,65321.0,0.00229636]
["bitfinex-derivatives","BTCF0:USTF0",1727420941340,0.09,65328.0,65321.0,0.00229636]
["bitfinex-derivatives","BTCF0:USTF0",1727420941539,0.0631,65334.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420941540,0.0667,65334.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420941740,0.09,65327.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420943040,0.0641,65334.0,65324.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420943231,0.09,65328.0,65324.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420944535,0.001,65327.0,65324.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420945135,0.091,65328.0,65324.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420945333,0.092,65328.0,65324.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727420945534,0.092,65328.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420945937,0.09,65325.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420948545,0.091,65325.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420948942,0.092,65325.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420953548,0.092,65325.0,65321.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1727420953747,0.092,65325.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420954553,0.091,65325.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420954851,0.092,65325.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420956754,0.092,65325.0,65324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420956755,0.002,65325.0,65324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420957958,0.001,65325.0,65324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420958259,0.002,65325.0,65324.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727420959767,0.002,65325.0,65324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727420959969,0.092,65325.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420960961,0.091,65325.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420961161,0.092,65325.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727420969874,0.092,65325.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727420970174,0.09,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727420971273,0.001,65323.0,65322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420972876,0.002,65323.0,65322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420973070,0.002,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727420974577,0.002,65323.0,65322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727420975375,0.002,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727420976172,0.001,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727420976380,0.002,65323.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727420977981,0.002,65323.0,65320.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727420978285,0.002,65323.0,65322.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727420979071,0.001,65323.0,65322.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727420979280,0.002,65323.0,65322.0,0.166532]
["bitfinex-derivatives","BTCF0:USTF0",1727420979676,0.0036,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727420979993,0.0036,65331.0,65330.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1727420979994,0.06277983,65331.0,65330.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1727420981078,0.06377983,65331.0,65330.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1727420981675,0.06477983,65331.0,65330.0,0.167523]
["bitfinex-derivatives","BTCF0:USTF0",1727420983674,0.002,65331.0,65330.0,0.167523]
["bitfinex-derivatives","BTCF0:USTF0",1727420988101,0.002,65331.0,65330.0,0.528323]
["bitfinex-derivatives","BTCF0:USTF0",1727420989885,0.002,65331.0,65330.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727420990686,0.092,65331.0,65330.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727420991790,0.15477983,65331.0,65330.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727420993684,0.06477983,65331.0,65330.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727420998900,0.002,65331.0,65330.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727421000096,0.092,65331.0,65330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421001295,0.002,65331.0,65330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421002405,0.0364,65340.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727421002704,0.034,65343.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727421002999,0.0332,65343.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727421003508,0.0332,65343.0,65339.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727421003509,0.001,65340.0,65339.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727421003804,0.002,65340.0,65339.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421004000,0.001,65340.0,65339.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421004503,0.0342,65343.0,65340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421004504,0.0352,65343.0,65340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421005006,0.1252,65343.0,65340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421005392,0.001,65340.0,65339.0,0.530072]
["bitfinex-derivatives","BTCF0:USTF0",1727421005598,0.001,65340.0,65339.0,0.528312]
["bitfinex-derivatives","BTCF0:USTF0",1727421005794,0.002,65340.0,65339.0,0.439312]
["bitfinex-derivatives","BTCF0:USTF0",1727421005998,0.002,65340.0,65339.0,0.529312]
["bitfinex-derivatives","BTCF0:USTF0",1727421006401,0.001,65340.0,65339.0,0.528312]
["bitfinex-derivatives","BTCF0:USTF0",1727421006907,0.001,65340.0,65339.0,0.530312]
["bitfinex-derivatives","BTCF0:USTF0",1727421006908,0.06377983,65340.0,65339.0,0.530312]
["bitfinex-derivatives","BTCF0:USTF0",1727421007107,0.06377983,65340.0,65339.0,0.529312]
["bitfinex-derivatives","BTCF0:USTF0",1727421008006,0.06477983,65340.0,65339.0,0.531312]
["bitfinex-derivatives","BTCF0:USTF0",1727421008403,0.06477983,65340.0,65339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421009608,0.002,65340.0,65339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421012402,0.06477983,65340.0,65339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421012599,0.15477983,65340.0,65339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421014009,0.002,65340.0,65339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421014409,0.002,65340.0,65339.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1727421014805,0.0008,65347.0,65339.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1727421015006,0.0036,65351.0,65346.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421015007,0.0341,65351.0,65346.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421015213,0.0323,65356.0,65349.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421015520,0.0323,65356.0,65355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421016311,0.0323,65356.0,65353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421017411,0.0323,65356.0,65355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421017808,0.0323,65356.0,65353.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727421018214,0.0624,65360.0,65353.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727421019110,0.0624,65360.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421020209,0.0634,65360.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421020610,0.0674,65360.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421024009,0.0674,65360.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727421024207,0.005,65360.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727421025113,0.005,65360.0,65358.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1727421025716,0.005,65360.0,65359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727421026912,0.005,65360.0,65358.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1727421026913,0.008,65360.0,65358.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1727421027112,0.008,65360.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727421029216,0.007,65360.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727421030016,0.004,65360.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727421030220,0.005,65360.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727421031623,0.005,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727421032124,0.005,65360.0,65359.0,0.216489]
["bitfinex-derivatives","BTCF0:USTF0",1727421032922,0.006,65360.0,65359.0,0.216489]
["bitfinex-derivatives","BTCF0:USTF0",1727421033324,0.005,65360.0,65359.0,0.577289]
["bitfinex-derivatives","BTCF0:USTF0",1727421033528,0.008,65360.0,65359.0,0.577289]
["bitfinex-derivatives","BTCF0:USTF0",1727421035331,0.0353,65368.0,65359.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727421035525,0.0317,65368.0,65365.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421036320,0.0317,65368.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727421036626,0.0317,65368.0,65367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421037026,0.0337,65368.0,65367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421037218,0.0337,65368.0,65365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421037618,0.0477,65368.0,65365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421039223,0.0527,65368.0,65365.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421039824,0.1427,65368.0,65365.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421040225,0.1317,65368.0,65365.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421040429,0.1407,65368.0,65365.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421041326,0.1407,65368.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421042236,0.0507,65368.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421042429,0.1407,65368.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421042729,0.0507,65368.0,65365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421044029,0.06277983,65367.0,65364.0,0.15073471]
["bitfinex-derivatives","BTCF0:USTF0",1727421044335,0.06277983,65366.0,65364.0,0.15073471]
["bitfinex-derivatives","BTCF0:USTF0",1727421044531,0.06277983,65365.0,65364.0,0.15073471]
["bitfinex-derivatives","BTCF0:USTF0",1727421045630,0.06277983,65365.0,65364.0,0.15173471]
["bitfinex-derivatives","BTCF0:USTF0",1727421046637,0.06277983,65365.0,65364.0,0.15073471]
["bitfinex-derivatives","BTCF0:USTF0",1727421046838,0.07177983,65365.0,65364.0,0.15173471]
["bitfinex-derivatives","BTCF0:USTF0",1727421047634,0.07877983,65365.0,65364.0,0.15173471]
["bitfinex-derivatives","BTCF0:USTF0",1727421051041,0.016,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421051639,0.07877983,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421051839,0.016,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421052439,0.07877983,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421054033,0.016,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421054339,0.07877983,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421056640,0.016,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421058039,0.016,65365.0,65364.0,0.167483]
["bitfinex-derivatives","BTCF0:USTF0",1727421060246,0.016,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421065353,0.016,65365.0,65364.0,0.167483]
["bitfinex-derivatives","BTCF0:USTF0",1727421067358,0.07877983,65365.0,65364.0,0.167483]
["bitfinex-derivatives","BTCF0:USTF0",1727421067752,0.07877983,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421070246,0.016,65365.0,65364.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421076052,0.016,65365.0,65364.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727421078562,0.016,65365.0,65364.0,0.528283]
["bitfinex-derivatives","BTCF0:USTF0",1727421078868,0.07877983,65365.0,65364.0,0.528283]
["bitfinex-derivatives","BTCF0:USTF0",1727421079255,0.016,65365.0,65364.0,0.528283]
["bitfinex-derivatives","BTCF0:USTF0",1727421079459,0.3608,65391.0,65364.0,0.528283]
["bitfinex-derivatives","BTCF0:USTF0",1727421079460,0.0315,65381.0,65364.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727421079661,0.0036,65379.0,65375.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421079963,0.003095,65382.0,65378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421080167,0.002295,65382.0,65381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421080668,0.002295,65382.0,65381.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421080862,0.0315,65390.0,65381.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421081061,0.0315,65390.0,65389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421081567,0.09426022,65390.0,65389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421081955,0.06376022,65390.0,65389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421082153,0.06376022,65390.0,65389.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421082361,0.06376022,65390.0,65389.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727421082659,0.06376022,65390.0,65389.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1727421083667,0.06476022,65390.0,65389.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1727421084370,0.002,65390.0,65389.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1727421089676,0.0036,65399.0,65389.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1727421089677,0.0036,65399.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727421089873,0.0309,65401.0,65398.0,0.577242]
["bitfinex-derivatives","BTCF0:USTF0",1727421091273,0.0319,65401.0,65398.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1727421092277,0.0319,65401.0,65398.0,0.586242]
["bitfinex-derivatives","BTCF0:USTF0",1727421092480,0.0036,65409.0,65398.0,0.586242]
["bitfinex-derivatives","BTCF0:USTF0",1727421092481,0.0036,65409.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727421092681,0.3685,65415.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727421092682,0.3644,65415.0,65408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421092880,0.3644,65415.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421092881,0.3616,65415.0,65412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421093177,0.1018,65420.0,65412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421094274,0.00729437,65413.0,65412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421094675,0.00229437,65413.0,65412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421094877,0.01129437,65413.0,65412.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421095284,0.02129437,65413.0,65412.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727421101280,0.02129437,65413.0,65412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421101486,0.01329437,65413.0,65412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421101880,0.01329437,65413.0,65412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727421101881,0.003,65413.0,65412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727421103494,0.001,65413.0,65412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727421106293,0.001,65413.0,65412.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727421107790,0.09,65419.0,65412.0,0.175427]
["bitfinex-derivatives","BTCF0:USTF0",1727421107791,0.08824103,65419.0,65412.0,0.175427]
["bitfinex-derivatives","BTCF0:USTF0",1727421107997,0.08824103,65419.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421109593,0.08924103,65419.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421109793,0.001,65419.0,65417.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421110799,0.003,65419.0,65417.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421110996,0.002,65419.0,65417.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421111202,0.002,65419.0,65417.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727421113193,0.002,65419.0,65417.0,0.528221]
["bitfinex-derivatives","BTCF0:USTF0",1727421117601,0.0036,65425.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727421117799,0.0036,65425.0,65417.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727421117800,0.0983,65431.0,65424.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421117997,0.0947,65431.0,65428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421118810,0.0036,65436.0,65428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421118998,0.0681,65436.0,65428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421119410,0.05711292,65429.0,65428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421120201,0.06311292,65429.0,65428.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421120408,0.06811292,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421120609,0.06581963,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421122609,0.011,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421125706,0.06581963,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421126313,0.011,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421131519,0.06581963,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421134026,0.011,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421135113,0.06581963,65429.0,65428.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421136122,0.06581963,65429.0,65428.0,0.217408]
["bitfinex-derivatives","BTCF0:USTF0",1727421139316,0.06581963,65429.0,65428.0,0.19566721]
["bitfinex-derivatives","BTCF0:USTF0",1727421141323,0.12857985,65429.0,65428.0,0.19566721]
["bitfinex-derivatives","BTCF0:USTF0",1727421142318,0.12857985,65429.0,65428.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1727421143321,0.12857985,65429.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421143322,0.15581963,65429.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421143519,0.05481963,65428.0,65426.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421143716,0.05481963,65427.0,65426.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421145819,0.05881963,65427.0,65426.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421146021,0.12157985,65427.0,65426.0,0.40572001]
["bitfinex-derivatives","BTCF0:USTF0",1727421146937,0.12457985,65427.0,65426.0,0.40572001]
["bitfinex-derivatives","BTCF0:USTF0",1727421149222,0.06181963,65427.0,65426.0,0.40572001]
["bitfinex-derivatives","BTCF0:USTF0",1727421149828,0.06181963,65427.0,65426.0,0.48213001]
["bitfinex-derivatives","BTCF0:USTF0",1727421153625,0.06181963,65427.0,65426.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1727421155920,0.0681,65436.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727421156129,0.0627106,65436.0,65435.0,0.51956001]
["bitfinex-derivatives","BTCF0:USTF0",1727421157526,0.0687106,65436.0,65435.0,0.52056001]
["bitfinex-derivatives","BTCF0:USTF0",1727421157834,0.0747106,65436.0,65435.0,0.52156001]
["bitfinex-derivatives","BTCF0:USTF0",1727421158524,0.012,65436.0,65435.0,0.52156001]
["bitfinex-derivatives","BTCF0:USTF0",1727421159033,0.06080571,65436.0,65435.0,0.52056001]
["bitfinex-derivatives","BTCF0:USTF0",1727421159231,0.06680571,65436.0,65435.0,0.52156001]
["bitfinex-derivatives","BTCF0:USTF0",1727421168428,0.06580571,65436.0,65435.0,0.52056001]
["bitfinex-derivatives","BTCF0:USTF0",1727421169233,0.011,65436.0,65435.0,0.52056001]
["bitfinex-derivatives","BTCF0:USTF0",1727421169536,0.008,65436.0,65435.0,0.51956001]
["bitfinex-derivatives","BTCF0:USTF0",1727421170334,0.06280571,65436.0,65435.0,0.51956001]
["bitfinex-derivatives","BTCF0:USTF0",1727421171541,0.06280571,65436.0,65435.0,0.42956001]
["bitfinex-derivatives","BTCF0:USTF0",1727421171736,0.06280571,65436.0,65435.0,0.51956001]
["bitfinex-derivatives","BTCF0:USTF0",1727421175243,0.05980571,65436.0,65435.0,1.57804001]
["bitfinex-derivatives","BTCF0:USTF0",1727421175444,0.0627106,65444.0,65442.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727421175642,0.0944,65454.0,65443.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421175643,0.0627106,65451.0,65443.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421175836,0.0627106,65450.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727421176149,0.0944,65454.0,65449.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421176150,0.0627106,65453.0,65449.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421176338,0.06268901,65460.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727421176540,0.0944,65463.0,65459.0,0.437172]
["bitfinex-derivatives","BTCF0:USTF0",1727421176733,0.0944,65463.0,65462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421176940,0.15708615,65463.0,65462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421177246,0.0944,65463.0,65462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421177445,0.15708615,65463.0,65460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421177645,0.15268615,65462.0,65460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421177940,0.06268615,65461.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421178146,0.06268615,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421178447,0.05478618,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421179647,0.05678618,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421180747,0.06078618,65460.0,65459.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727421182543,0.15078618,65460.0,65459.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727421183247,1.51508,65460.0,65453.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727421183441,0.4508,65454.0,65448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421183751,0.09,65447.0,65445.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421183951,0.0921,65446.0,65440.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727421184142,0.09,65443.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421184443,0.0921,65446.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421184650,0.2321,65446.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421185247,0.2321,65446.0,65442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727421186755,0.2321,65446.0,65442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727421187647,0.2321,65446.0,65442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727421189542,0.0921,65446.0,65442.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727421190651,0.0921,65446.0,65442.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727421190849,0.0601,65446.0,65442.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727421191742,0.0301,65446.0,65442.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727421192358,0.0301,65446.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727421193542,0.0301,65446.0,65445.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727421194251,0.06268615,65450.0,65445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727421194451,0.09518615,65453.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421194655,0.0325,65453.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421194855,0.0325,65453.0,65451.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727421195060,0.05479241,65452.0,65451.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727421195248,0.05479241,65452.0,65451.0,0.216381]
["bitfinex-derivatives","BTCF0:USTF0",1727421196956,0.05479241,65452.0,65451.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1727421197448,0.05479241,65452.0,65451.0,0.222381]
["bitfinex-derivatives","BTCF0:USTF0",1727421197760,0.05479241,65461.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421197952,0.05479241,65460.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421198158,0.05479241,65459.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421198350,0.05479241,65458.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421198550,0.05479241,65457.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421198751,0.05479241,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421199949,0.05779241,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421200854,0.05879241,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421208655,0.12147856,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421209257,0.05879241,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421209462,0.12147856,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421209666,0.05879241,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421210058,0.12147856,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421210255,0.05879241,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421210759,0.12147856,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421210961,0.05879241,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421211469,0.12147856,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421211764,0.05879241,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421212166,0.12147856,65457.0,65456.0,0.03265751]
["bitfinex-derivatives","BTCF0:USTF0",1727421212464,0.14879241,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421212861,0.21147856,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421213167,0.14879241,65457.0,65456.0,0.39345751]
["bitfinex-derivatives","BTCF0:USTF0",1727421213866,0.14879241,65457.0,65456.0,0.31803176]
["bitfinex-derivatives","BTCF0:USTF0",1727421213867,0.21147856,65457.0,65456.0,0.31803176]
["bitfinex-derivatives","BTCF0:USTF0",1727421214771,0.15668615,65457.0,65456.0,0.31803176]
["bitfinex-derivatives","BTCF0:USTF0",1727421215269,0.15668615,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421216270,0.15668615,65457.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727421216577,0.06268615,65456.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727421216767,0.094,65457.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727421217065,0.094,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421217272,0.093,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421217974,0.091,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421218469,0.092,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421218768,0.094,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421222468,0.094,65457.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727421222675,0.094,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421223676,0.15668615,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421223878,0.15568615,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421224079,0.15368615,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421224566,0.15468615,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421224969,0.15668615,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421227578,0.06668615,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421227886,0.004,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421230786,0.06668615,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421231780,0.15668615,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421233088,0.094,65457.0,65456.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1727421233588,0.094,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421233884,0.15668615,65457.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421234188,0.09,65453.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421234586,0.15268615,65453.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421234987,0.15268615,65453.0,65452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421235184,0.15268615,65453.0,65452.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421235487,0.15268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421235675,0.15268615,65453.0,65452.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1727421235987,0.15268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421236379,0.09,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421236580,0.15268615,65453.0,65452.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1727421236783,0.15268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421236784,0.09,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421237087,0.15268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421237988,0.09,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421238378,0.15268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421240189,0.06268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421240392,0.06268615,65453.0,65452.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1727421241787,0.06268615,65453.0,65452.0,1.58954]
["bitfinex-derivatives","BTCF0:USTF0",1727421241788,0.11746875,65453.0,65452.0,1.58954]
["bitfinex-derivatives","BTCF0:USTF0",1727421242187,0.11746875,65453.0,65452.0,1.68954]
["bitfinex-derivatives","BTCF0:USTF0",1727421243285,0.11746875,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421243487,0.11746875,65453.0,65452.0,0.89954]
["bitfinex-derivatives","BTCF0:USTF0",1727421243691,0.06268615,65453.0,65452.0,0.89954]
["bitfinex-derivatives","BTCF0:USTF0",1727421243891,0.06268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421244087,0.11747026,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421244985,0.06268615,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421246393,0.11747071,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421246894,0.05478456,65453.0,65452.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1727421247289,0.05478456,65453.0,65452.0,0.43842103]
["bitfinex-derivatives","BTCF0:USTF0",1727421247490,0.09,65455.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727421248397,0.09,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727421248586,0.09,65455.0,65454.0,0.437178]
["bitfinex-derivatives","BTCF0:USTF0",1727421250103,0.09,65458.0,65454.0,0.437178]
["bitfinex-derivatives","BTCF0:USTF0",1727421250401,0.001,65455.0,65454.0,0.437178]
["bitfinex-derivatives","BTCF0:USTF0",1727421250606,0.001,65455.0,65454.0,0.438178]
["bitfinex-derivatives","BTCF0:USTF0",1727421251101,0.001,65455.0,65454.0,0.437178]
["bitfinex-derivatives","BTCF0:USTF0",1727421251294,0.001,65458.0,65455.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421251494,0.001,65458.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421253703,0.09,65461.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727421254002,0.09,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421255002,0.091,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421256303,0.094,65461.0,65460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421256896,0.095,65461.0,65460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421258905,0.15768615,65461.0,65460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421262810,0.06768615,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421263015,0.15768615,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421264413,0.095,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421267824,0.15768615,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421268922,0.095,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421276924,0.15768615,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421277225,0.06768615,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421277423,0.15768615,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421278524,0.15768615,65461.0,65458.0,0.03355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421278722,0.06268615,65460.0,65458.0,0.03355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421278919,0.06268615,65459.0,65458.0,0.03355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421280223,0.06468615,65459.0,65458.0,0.03355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421281927,0.002,65459.0,65458.0,0.03355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421282331,0.007,65459.0,65458.0,0.03355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421283734,0.007,65459.0,65458.0,0.12355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421284630,0.007,65459.0,65458.0,0.03355571]
["bitfinex-derivatives","BTCF0:USTF0",1727421284936,0.005,65459.0,65458.0,0.03955571]
["bitfinex-derivatives","BTCF0:USTF0",1727421285233,0.0313,65471.0,65458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421285434,0.0313,65471.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421285629,0.09,65464.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421287531,0.09,65464.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727421287836,0.09,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421288230,0.09,65464.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421288431,0.09,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421288833,0.08,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421290225,0.08,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421290435,0.08,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421290636,0.08,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421290838,0.08,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421298940,0.14268615,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421299945,0.14268615,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421300138,0.14268615,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421300439,0.0313,65471.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421300440,0.06268615,65470.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421300739,0.06268615,65469.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421300943,0.09,65464.0,65463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421305048,0.09,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421305753,0.15268615,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421307140,0.09,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421308757,0.15268615,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421308952,0.09,65464.0,65463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421310952,1.14828,65464.0,65455.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727421311153,0.09,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421311360,0.15268615,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421311753,0.09,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421312253,0.09,65456.0,65455.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727421312854,0.09,65456.0,65455.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727421313265,0.09,65456.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421313960,0.09,65456.0,65455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421314158,0.09,65456.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421314962,0.0318,65460.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421315154,0.09,65456.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421316064,0.0318,65460.0,65455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727421316271,0.09,65456.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421316654,0.09,65456.0,65455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727421316859,0.09,65456.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421317257,0.09,65456.0,65455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421317457,0.09,65456.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421318451,0.0322,65461.0,65455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727421318452,0.0322,65461.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727421318757,0.09,65459.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727421320161,0.15268615,65459.0,65458.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727421320657,0.09,65459.0,65458.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727421321365,0.15268615,65459.0,65458.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727421321555,0.09,65459.0,65458.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727421326059,0.09,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421332178,0.15268615,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421336979,0.09,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421337487,0.15268615,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421340791,0.06268615,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421341089,0.15268615,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421344490,0.09,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421346983,0.15268615,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421351984,0.076373,65458.0,65455.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727421352190,0.09,65456.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421352394,0.09,65450.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421352583,0.15268615,65450.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421354494,0.15268615,65450.0,65449.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727421354495,0.15368615,65450.0,65449.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727421355194,0.15468615,65450.0,65449.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727421356391,0.06468615,65450.0,65449.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727421356586,0.15468615,65450.0,65449.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727421359190,0.092,65450.0,65449.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727421363501,0.4528,65450.0,65449.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727421367298,0.51548615,65450.0,65449.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727421371196,0.59186815,65450.0,65449.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727421372495,0.59186815,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421374304,0.529182,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421375406,0.168382,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421379602,0.23106815,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421379796,0.168382,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421380199,0.23106815,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421380405,0.168382,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421380598,0.23106815,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421380795,0.168382,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421380995,0.23106815,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421381803,0.15468615,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421382003,0.06468615,65450.0,65449.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1727421382198,0.002,65450.0,65449.0,0.10068301]
["bitfinex-derivatives","BTCF0:USTF0",1727421382401,0.15468615,65450.0,65449.0,0.10068301]
["bitfinex-derivatives","BTCF0:USTF0",1727421382596,0.092,65450.0,65449.0,0.10068301]
["bitfinex-derivatives","BTCF0:USTF0",1727421383201,0.002,65450.0,65449.0,0.10068301]
["bitfinex-derivatives","BTCF0:USTF0",1727421383397,0.002,65450.0,65449.0,1.24904301]
["bitfinex-derivatives","BTCF0:USTF0",1727421383599,0.0972,65459.0,65456.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727421383807,0.09,65459.0,65456.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727421384104,0.09,65457.0,65456.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727421385096,0.09,65457.0,65456.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1727421385305,0.002,65459.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727421385508,0.092,65459.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727421385699,0.091,65459.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727421386002,0.09,65459.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727421386699,0.09,65459.0,65458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727421387200,0.14478635,65459.0,65458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727421387402,0.14578635,65459.0,65458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727421387602,0.05578635,65459.0,65458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727421388215,0.05578635,65459.0,65458.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727421388409,0.05578635,65459.0,65458.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727421389200,0.1184725,65459.0,65457.0,0.14895661]
["bitfinex-derivatives","BTCF0:USTF0",1727421389400,0.1174725,65458.0,65457.0,0.14895661]
["bitfinex-derivatives","BTCF0:USTF0",1727421390113,0.001,65459.0,65457.0,0.14895661]
["bitfinex-derivatives","BTCF0:USTF0",1727421390298,0.06368615,65459.0,65457.0,0.14895661]
["bitfinex-derivatives","BTCF0:USTF0",1727421390504,0.001,65459.0,65457.0,0.14895661]
["bitfinex-derivatives","BTCF0:USTF0",1727421390808,0.001,65459.0,65457.0,0.15595661]
["bitfinex-derivatives","BTCF0:USTF0",1727421391210,0.001,65459.0,65458.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727421392406,0.001,65459.0,65458.0,0.142772]
["bitfinex-derivatives","BTCF0:USTF0",1727421392715,0.001,65459.0,65458.0,0.146772]
["bitfinex-derivatives","BTCF0:USTF0",1727421392910,0.001,65459.0,65458.0,1.205092]
["bitfinex-derivatives","BTCF0:USTF0",1727421394404,0.05577987,65459.0,65458.0,1.199092]
["bitfinex-derivatives","BTCF0:USTF0",1727421394711,0.05677987,65459.0,65458.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1727421395217,0.00687987,65459.0,65458.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1727421395914,0.00687987,65459.0,65458.0,1.309092]
["bitfinex-derivatives","BTCF0:USTF0",1727421396116,0.002,65459.0,65458.0,1.309092]
["bitfinex-derivatives","BTCF0:USTF0",1727421398912,0.002,65459.0,65458.0,2.030692]
["bitfinex-derivatives","BTCF0:USTF0",1727421400031,0.002,65459.0,65458.0,2.412852]
["bitfinex-derivatives","BTCF0:USTF0",1727421402826,0.0072,65467.0,65466.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727421403018,0.06268615,65498.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727421403019,0.0072,65475.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727421403213,0.09,65478.0,65474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421403416,0.05477266,65477.0,65474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421403617,0.05477266,65476.0,65474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421403922,0.09,65478.0,65474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421404322,0.05477262,65477.0,65473.0,0.438915]
["bitfinex-derivatives","BTCF0:USTF0",1727421404519,0.09,65478.0,65474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421405427,0.09,65478.0,65474.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1727421406526,0.001,65477.0,65474.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1727421407126,0.09,65478.0,65474.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1727421407127,0.092,65478.0,65474.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1727421407525,0.09,65478.0,65474.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1727421407826,0.003,65477.0,65476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421408425,0.002,65477.0,65476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421409519,0.093,65478.0,65476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421409722,0.003,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727421410130,0.001,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727421410330,0.1546,65483.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727421410519,0.1546,65483.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421410922,0.09,65482.0,65480.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1727421411431,0.09,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727421412930,0.093,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727421413531,0.093,65482.0,65481.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727421413722,0.094,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727421416027,0.004,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727421417122,0.0587656,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727421418127,0.004,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727421420431,0.0587656,65482.0,65481.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727421421734,0.0577656,65482.0,65481.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727421423025,0.0547656,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727421424935,0.0547656,65482.0,65481.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727421426027,0.0547656,65482.0,65481.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1727421426739,0.0847656,65482.0,65481.0,0.178346]
["bitfinex-derivatives","BTCF0:USTF0",1727421426928,0.0847656,65482.0,65481.0,0.899946]
["bitfinex-derivatives","BTCF0:USTF0",1727421427434,0.0847656,65482.0,65481.0,0.809946]
["bitfinex-derivatives","BTCF0:USTF0",1727421427639,0.0847656,65482.0,65481.0,0.899946]
["bitfinex-derivatives","BTCF0:USTF0",1727421430030,0.0847656,65482.0,65481.0,0.178346]
["bitfinex-derivatives","BTCF0:USTF0",1727421430236,0.0847656,65482.0,65481.0,0.899946]
["bitfinex-derivatives","BTCF0:USTF0",1727421431629,0.0547656,65482.0,65481.0,0.899946]
["bitfinex-derivatives","BTCF0:USTF0",1727421435648,0.0547656,65482.0,65481.0,0.809946]
["bitfinex-derivatives","BTCF0:USTF0",1727421435941,0.0873656,65482.0,65481.0,0.809946]
["bitfinex-derivatives","BTCF0:USTF0",1727421436830,0.0873656,65482.0,65481.0,1.868106]
["bitfinex-derivatives","BTCF0:USTF0",1727421436831,0.0547656,65482.0,65481.0,1.868106]
["bitfinex-derivatives","BTCF0:USTF0",1727421437034,0.0072,65489.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421437344,0.0378,65497.0,65488.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421437538,0.0306,65497.0,65496.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421438038,0.0325,65498.0,65496.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421438341,0.0306,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727421438533,0.0306,65504.0,65503.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1727421439936,0.08534258,65504.0,65503.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1727421440131,0.08634258,65504.0,65503.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1727421440331,0.08634258,65504.0,65503.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1727421442051,0.08634258,65504.0,65503.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1727421442255,0.14902873,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421442439,0.08634258,65504.0,65503.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1727421442640,0.14902873,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421443053,0.14902873,65504.0,65503.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727421444543,0.14902873,65504.0,65503.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727421444740,0.14902873,65504.0,65503.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727421446938,0.08634258,65504.0,65503.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727421447345,0.08634258,65504.0,65503.0,0.18999001]
["bitfinex-derivatives","BTCF0:USTF0",1727421447548,0.14902873,65504.0,65503.0,0.18999001]
["bitfinex-derivatives","BTCF0:USTF0",1727421447744,0.14902873,65504.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421447946,0.05474258,65503.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421448147,0.05474258,65502.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421448346,0.0316,65504.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421448347,0.05474258,65501.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727421448546,0.0316,65504.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727421448547,0.05474258,65500.0,65499.0,0.216325]
["bitfinex-derivatives","BTCF0:USTF0",1727421449350,0.05474258,65506.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421449552,0.05474258,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421449856,0.3608,65507.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421449857,0.05474258,65506.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421450059,0.05474258,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421450249,0.05474258,65506.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421450449,0.05474258,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421450649,0.05474258,65504.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421450855,0.05474258,65503.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421451060,0.05474258,65502.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421451251,0.05474258,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421452661,0.05574258,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421454460,0.001,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421455658,0.05574258,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421456363,0.05574258,65501.0,65500.0,0.437124]
["bitfinex-derivatives","BTCF0:USTF0",1727421457263,0.05574258,65501.0,65500.0,0.537124]
["bitfinex-derivatives","BTCF0:USTF0",1727421457474,0.05574258,65501.0,65500.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1727421457771,0.00584258,65501.0,65500.0,1.595124]
["bitfinex-derivatives","BTCF0:USTF0",1727421457970,0.0072,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727421458171,0.0404,65517.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727421458372,0.0332,65517.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421459165,0.1732,65517.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421459864,0.1732,65517.0,65514.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421460074,0.1732,65517.0,65514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727421460261,0.09,65515.0,65514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727421460463,0.15268615,65515.0,65514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727421460872,0.15268615,65515.0,65514.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727421461072,0.15268615,65515.0,65507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421461379,0.09,65508.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421461677,0.09328615,65507.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421461972,0.06268615,65506.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421462564,0.06268615,65506.0,65500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421462770,0.06268615,65505.0,65500.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1727421462970,0.06268615,65504.0,65500.0,0.216324]
["bitfinex-derivatives","BTCF0:USTF0",1727421463180,0.06268615,65503.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421464577,0.033,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727421465276,0.033,65505.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727421465474,0.001,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421465971,0.033,65505.0,65502.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727421466172,0.034,65505.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421466370,0.06268615,65504.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421466684,0.06268615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421466980,0.06268615,65504.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421467164,0.06368615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421467368,0.001,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421467578,0.06368615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421467778,0.001,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421467979,0.06368615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421468188,0.001,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421468481,0.06368615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421468681,0.001,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421468880,0.06468615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421469080,0.002,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421469280,0.06468615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421471580,0.002,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421474485,0.06468615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421474671,0.002,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421474874,0.06468615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421476177,0.002,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421479478,0.06468615,65503.0,65502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727421479785,0.06468615,65503.0,65502.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727421482090,0.06468615,65503.0,65502.0,0.104322]
["bitfinex-derivatives","BTCF0:USTF0",1727421484384,0.06468615,65503.0,65502.0,0.194322]
["bitfinex-derivatives","BTCF0:USTF0",1727421486690,0.002,65503.0,65502.0,0.194322]
["bitfinex-derivatives","BTCF0:USTF0",1727421489482,0.002,65503.0,65502.0,0.226622]
["bitfinex-derivatives","BTCF0:USTF0",1727421489785,0.002,65503.0,65502.0,0.326622]
["bitfinex-derivatives","BTCF0:USTF0",1727421490492,0.3608,65523.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727421490694,0.0036,65519.0,65511.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421490888,0.05473799,65518.0,65517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421491583,0.05473799,65518.0,65514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421491786,0.11742414,65517.0,65514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421492087,0.11742414,65516.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727421492298,0.09,65515.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727421494494,0.09,65515.0,65513.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727421494689,0.05473799,65514.0,65513.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727421494990,0.05473799,65514.0,65513.0,0.12692121]
["bitfinex-derivatives","BTCF0:USTF0",1727421495695,0.05473799,65514.0,65513.0,0.13192121]
["bitfinex-derivatives","BTCF0:USTF0",1727421496090,0.05473799,65514.0,65513.0,1.18984121]
["bitfinex-derivatives","BTCF0:USTF0",1727421496278,0.05473799,65514.0,65513.0,0.58484121]
["bitfinex-derivatives","BTCF0:USTF0",1727421496479,0.05473799,65514.0,65513.0,0.58984121]
["bitfinex-derivatives","BTCF0:USTF0",1727421496683,0.05473799,65514.0,65513.0,0.58484121]
["bitfinex-derivatives","BTCF0:USTF0",1727421496880,0.05473799,65514.0,65513.0,0.58884121]
["bitfinex-derivatives","BTCF0:USTF0",1727421497588,0.05473799,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727421497798,0.05473799,65522.0,65521.0,0.527099]
["bitfinex-derivatives","BTCF0:USTF0",1727421499089,0.05673799,65522.0,65521.0,0.527099]
["bitfinex-derivatives","BTCF0:USTF0",1727421500085,0.05673799,65522.0,65521.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421500397,0.05973799,65522.0,65521.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421500591,0.005,65522.0,65521.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421500892,0.005,65522.0,65521.0,0.527099]
["bitfinex-derivatives","BTCF0:USTF0",1727421503084,0.005,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727421503291,0.005,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421503487,0.005,65522.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727421503692,0.09,65520.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727421504484,0.09,65520.0,65519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421505696,0.09,65520.0,65519.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727421506002,0.09,65523.0,65519.0,0.174302]
["bitfinex-derivatives","BTCF0:USTF0",1727421507199,0.09,65523.0,65519.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1727421507796,0.09,65523.0,65519.0,0.174302]
["bitfinex-derivatives","BTCF0:USTF0",1727421507991,0.09,65523.0,65519.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1727421510493,0.0622,65522.0,65519.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1727421513604,0.0622,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727421514699,0.0622,65522.0,65520.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727421515005,0.0622,65522.0,65520.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727421515203,0.0622,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421515594,0.0622,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727421515793,0.0622,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727421516001,0.0622,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727421516399,0.0622,65522.0,65521.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1727421516598,0.0622,65522.0,65521.0,0.532099]
["bitfinex-derivatives","BTCF0:USTF0",1727421517596,0.1201,65529.0,65521.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727421517902,0.1201,65529.0,65525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421518299,0.1201,65529.0,65521.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727421518300,0.0301,65529.0,65527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421520998,0.0301,65529.0,65527.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727421521296,0.0301,65529.0,65527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727421521498,0.0301,65529.0,65527.0,0.168292]
["bitfinex-derivatives","BTCF0:USTF0",1727421521703,0.1201,65529.0,65527.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727421524610,0.1201,65529.0,65527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421526105,0.06268615,65528.0,65527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421526316,0.06268615,65528.0,65520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421526317,0.88128615,65528.0,65520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421526610,0.88128615,65528.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421526611,0.09,65521.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421526909,0.3608,65522.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421526910,0.12428615,65520.0,65512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421527212,0.09,65513.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421527412,0.0309,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421528107,0.0309,65512.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727421528402,0.0309,65512.0,65507.0,0.00228939]
["bitfinex-derivatives","BTCF0:USTF0",1727421528602,0.0309,65512.0,65511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727421529519,0.1209,65512.0,65511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727421529914,0.1209,65512.0,65511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727421530803,0.1209,65512.0,65511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727421531818,0.18358615,65512.0,65511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727421532418,1.24150615,65512.0,65505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421532610,1.24150615,65512.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421532611,0.09,65506.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421532808,0.0326,65505.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421534118,0.0326,65505.0,65503.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727421534318,0.0326,65505.0,65503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421534707,0.0336,65505.0,65503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421535110,0.0346,65505.0,65503.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727421539223,0.002,65505.0,65503.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727421541715,0.092,65505.0,65503.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727421544523,0.002,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727421544915,0.002,65505.0,65503.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727421544916,0.0072,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727421545120,0.0072,65521.0,65512.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1727421545317,0.0072,65527.0,65522.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727421545627,0.09,65530.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421546012,0.09,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421546418,0.14,65530.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421547111,0.0315,65532.0,65526.0,0.437093]
["bitfinex-derivatives","BTCF0:USTF0",1727421547311,0.05472665,65531.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421547614,0.05472665,65530.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727421547820,0.05472665,65529.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727421548014,0.05472665,65528.0,65526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421548217,0.05472665,65527.0,65526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421548516,0.14,65527.0,65526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421550612,0.14,65527.0,65526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421551228,0.148,65527.0,65526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421551422,0.157,65527.0,65526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727421551624,0.157,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421552324,0.017,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421553829,0.157,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421554421,0.017,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421561327,0.05,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421569135,0.11268615,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421572751,0.25268615,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421575049,1.38681815,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421578251,0.78681815,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421578449,0.32897815,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421578650,0.78681815,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421579251,1.38681815,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421580159,0.724132,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421580358,0.64784,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421580659,0.19,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421581061,0.61348615,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421581854,0.61348615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421582857,0.44048615,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421583459,0.3778,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421583752,0.44048615,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421584656,0.3778,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421584964,0.017,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421586651,0.07968615,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421586858,0.017,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421587260,0.157,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421588758,0.21968615,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421588958,0.157,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421591157,0.157,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421591359,0.21968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421591658,0.157,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421592458,0.21968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421593155,0.157,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421593356,0.21968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421596262,0.16968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421597667,0.107,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421598061,0.16968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421598362,0.107,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421598766,0.16968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421600957,0.07968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421601182,0.16968615,65527.0,65526.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727421601461,0.107,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421601667,0.017,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421601969,0.16968615,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421602159,0.017,65527.0,65526.0,0.07809401]
["bitfinex-derivatives","BTCF0:USTF0",1727421602668,0.017,65527.0,65526.0,0.43889401]
["bitfinex-derivatives","BTCF0:USTF0",1727421604970,0.07968615,65527.0,65526.0,0.43889401]
["bitfinex-derivatives","BTCF0:USTF0",1727421606570,0.13441277,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421607072,0.07968615,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421607268,0.07968615,65527.0,65526.0,0.437094]
["bitfinex-derivatives","BTCF0:USTF0",1727421607470,0.017,65527.0,65526.0,0.437094]
["bitfinex-derivatives","BTCF0:USTF0",1727421611475,0.017,65527.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421611662,0.14,65526.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421612666,0.06268615,65525.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421612870,0.06268615,65524.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421613070,0.14,65526.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421613071,0.06268615,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421613577,0.06268615,65525.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421613767,0.06268615,65524.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421613974,0.06268615,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421614365,0.06268615,65525.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421614569,0.004,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421614775,0.06668615,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421614963,0.004,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421615883,0.009,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421616178,0.009,65523.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421616372,0.14,65519.0,65514.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727421617076,0.14,65515.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421617886,0.14,65515.0,65514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421618084,0.2026371,65515.0,65514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421618380,0.14,65515.0,65514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421619280,0.141,65515.0,65514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727421619784,0.14,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421620177,0.2026371,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421620485,0.14,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421620684,0.2026371,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421620875,0.14,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421621076,0.2026371,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421621276,0.14,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421622582,0.2026371,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421626279,0.8742371,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421626582,0.4508,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421628188,0.09,65515.0,65514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421632685,0.3608,65517.0,65514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727421633083,0.0072,65522.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421633394,0.4818,65525.0,65521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421633587,0.391,65525.0,65521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421633792,0.481,65525.0,65521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421634091,0.481,65525.0,65521.0,0.166299]
["bitfinex-derivatives","BTCF0:USTF0",1727421634295,0.391,65525.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727421634498,0.14,65528.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727421634685,0.007,65525.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727421636389,0.003,65525.0,65520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421636696,0.003,65525.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727421636882,0.003,65525.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421637191,0.007,65525.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727421637587,0.004,65525.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727421637791,0.006,65525.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727421637987,0.009,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421639201,0.007,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421639392,0.012,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421639590,0.011,65525.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421639794,0.14,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421640296,0.14,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421641097,0.151,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421642397,0.146,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421642590,0.15,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421642785,0.15,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421642786,0.149,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421642991,0.145,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421643197,0.15,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421643693,0.15,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421643694,0.151,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421644094,0.146,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421644301,0.144,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421644501,0.149,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421645691,0.145,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421645893,0.15,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421646391,0.15,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421647001,0.144,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421647199,0.149,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421647504,0.15,65524.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727421649201,0.151,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421649597,0.146,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421649891,0.144,65524.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727421650200,0.147,65524.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727421650401,0.148,65524.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727421650797,0.151,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421650997,0.148,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421652498,0.2076371,65524.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421652699,0.14,65520.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421653805,0.0322,65519.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421653997,0.0322,65519.0,65517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421654400,0.0322,65519.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421654807,0.0626371,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421655806,0.0322,65519.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421656318,0.108502,65519.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421657504,0.3608,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421657811,0.4234371,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421659303,0.4234371,65518.0,65517.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727421659508,0.3608,65518.0,65517.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727421659704,0.3608,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421661920,0.437103,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421665923,0.076307,65515.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727421666122,0.14,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727421667019,0.14,65513.0,65512.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727421667409,0.2036371,65513.0,65512.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1727421668416,0.091,65513.0,65512.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1727421669720,0.091,65513.0,65512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727421669920,0.1536371,65513.0,65512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727421670121,0.091,65513.0,65507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421670322,0.4508,65508.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421670519,0.09,65505.0,65500.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727421670714,0.09,65502.0,65501.0,0.106723]
["bitfinex-derivatives","BTCF0:USTF0",1727421671220,0.09,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727421671622,0.09,65502.0,65501.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1727421672514,0.091,65502.0,65501.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1727421673122,0.091,65502.0,65501.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727421673315,0.092,65502.0,65501.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1727421673520,0.4528,65502.0,65501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727421673708,0.4528,65502.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421673709,0.076324,65500.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421673915,0.09,65498.0,65493.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1727421674119,0.09,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421676222,0.091,65494.0,65493.0,0.0102903]
["bitfinex-derivatives","BTCF0:USTF0",1727421676424,0.141,65494.0,65493.0,0.0102903]
["bitfinex-derivatives","BTCF0:USTF0",1727421677723,0.142,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421678319,0.002,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421678521,0.142,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421679623,0.5028,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421680130,0.3628,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421680325,0.5028,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421683019,0.142,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421683219,0.5028,65494.0,65493.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727421687829,0.5028,65494.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727421688423,0.5028,65494.0,65487.0,0.109938]
["bitfinex-derivatives","BTCF0:USTF0",1727421688628,0.14,65488.0,65487.0,0.106338]
["bitfinex-derivatives","BTCF0:USTF0",1727421690832,0.141,65488.0,65487.0,0.106338]
["bitfinex-derivatives","BTCF0:USTF0",1727421691338,0.142,65488.0,65487.0,0.106338]
["bitfinex-derivatives","BTCF0:USTF0",1727421695826,0.002,65488.0,65487.0,0.106338]
["bitfinex-derivatives","BTCF0:USTF0",1727421706644,0.002,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421712748,0.0646371,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421713144,0.4254371,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421713344,0.3628,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421714233,0.002,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421714448,0.092,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421714848,0.1546371,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421715045,0.092,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421717849,0.1546371,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421718040,0.0646371,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421718649,0.002,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727421722847,0.002,65488.0,65487.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1727421723654,0.002,65488.0,65487.0,0.527138]
["bitfinex-derivatives","BTCF0:USTF0",1727421723960,0.0318,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727421723961,0.0626371,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727421724147,0.0302,65503.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727421724148,0.0626371,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727421724351,0.0626371,65497.0,65496.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1727421724858,0.1526371,65502.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727421725066,0.0626371,65501.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727421725358,0.0626371,65500.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727421725557,0.0302,65503.0,65499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421725558,0.0626371,65503.0,65499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421725748,0.0626371,65503.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421725749,0.0626371,65507.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421725956,0.4114,65510.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421725957,0.0626371,65506.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421726248,0.0626371,65507.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421726453,0.0626371,65506.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421726652,0.0626371,65507.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727421726852,0.0626371,65506.0,65505.0,0.166317]
["bitfinex-derivatives","BTCF0:USTF0",1727421727058,0.0626371,65507.0,65505.0,0.166317]
["bitfinex-derivatives","BTCF0:USTF0",1727421727253,0.0626371,65506.0,65505.0,0.166317]
["bitfinex-derivatives","BTCF0:USTF0",1727421727450,0.0626371,65507.0,65505.0,0.166317]
["bitfinex-derivatives","BTCF0:USTF0",1727421727656,0.00229052,65508.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727421727955,0.0626378,65507.0,65505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421728154,0.0626378,65506.0,65505.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1727421728859,0.004,65507.0,65505.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1727421729252,0.0626378,65506.0,65505.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1727421729452,0.004,65507.0,65505.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1727421730762,0.004,65507.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421730957,0.09229052,65508.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421731260,0.00229052,65508.0,65506.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727421731456,0.1578,65515.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421731668,0.1506,65515.0,65511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421731858,0.1570778,65518.0,65515.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421732061,0.09,65518.0,65515.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421732360,0.09,65517.0,65515.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727421733063,0.0673,65524.0,65515.0,0.166298]
["bitfinex-derivatives","BTCF0:USTF0",1727421733265,0.09,65522.0,65515.0,0.166298]
["bitfinex-derivatives","BTCF0:USTF0",1727421733652,0.0637,65524.0,65515.0,0.166298]
["bitfinex-derivatives","BTCF0:USTF0",1727421733960,0.0637,65524.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727421734159,0.3616,65526.0,65523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421734457,0.3608,65526.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727421734659,0.3608,65526.0,65524.0,0.03120801]
["bitfinex-derivatives","BTCF0:USTF0",1727421734660,0.05473115,65525.0,65524.0,0.03120801]
["bitfinex-derivatives","BTCF0:USTF0",1727421734856,0.3608,65526.0,65524.0,0.03120801]
["bitfinex-derivatives","BTCF0:USTF0",1727421735252,0.0355,65533.0,65526.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727421735452,0.09,65530.0,65526.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727421735667,0.0036,65535.0,65527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421735960,0.0304,65537.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421736158,0.05472315,65536.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421736460,0.14472315,65536.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421737458,0.09,65536.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421738259,0.099,65536.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421738864,0.109,65536.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727421739556,0.109,65536.0,65532.0,0.06865111]
["bitfinex-derivatives","BTCF0:USTF0",1727421740557,0.09,65533.0,65532.0,0.06865111]
["bitfinex-derivatives","BTCF0:USTF0",1727421741356,0.09,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421741769,0.097,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421742363,0.105,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421743451,0.104,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421743858,0.096,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421744058,0.103,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421744662,0.103,65533.0,65531.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727421748471,0.103,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421749366,0.103,65533.0,65526.0,0.166286]
["bitfinex-derivatives","BTCF0:USTF0",1727421749671,0.09,65530.0,65526.0,0.166286]
["bitfinex-derivatives","BTCF0:USTF0",1727421749858,0.09,65530.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421751363,0.095,65530.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421751766,0.099,65530.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421753671,0.009,65530.0,65529.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421755967,0.009,65530.0,65529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421756274,0.009,65530.0,65529.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421760068,0.009,65530.0,65529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421760275,0.009,65530.0,65529.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421763476,0.0716378,65530.0,65529.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421763675,0.0716378,65530.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421764882,0.009,65530.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421765786,0.009,65530.0,65529.0,0.527083]
["bitfinex-derivatives","BTCF0:USTF0",1727421767591,0.0062,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727421767889,0.05731416,65538.0,65537.0,0.627073]
["bitfinex-derivatives","BTCF0:USTF0",1727421768592,0.0026,65538.0,65537.0,0.527073]
["bitfinex-derivatives","BTCF0:USTF0",1727421769687,0.0026,65538.0,65537.0,0.984833]
["bitfinex-derivatives","BTCF0:USTF0",1727421769891,0.0156,65538.0,65537.0,0.528073]
["bitfinex-derivatives","BTCF0:USTF0",1727421770488,0.0156,65538.0,65537.0,1.585833]
["bitfinex-derivatives","BTCF0:USTF0",1727421770489,0.07031416,65538.0,65537.0,1.585833]
["bitfinex-derivatives","BTCF0:USTF0",1727421771086,0.0156,65538.0,65537.0,1.585833]
["bitfinex-derivatives","BTCF0:USTF0",1727421771280,0.07031416,65538.0,65537.0,1.585833]
["bitfinex-derivatives","BTCF0:USTF0",1727421771893,0.05831416,65538.0,65537.0,0.985833]
["bitfinex-derivatives","BTCF0:USTF0",1727421772387,0.05831416,65538.0,65537.0,0.995833]
["bitfinex-derivatives","BTCF0:USTF0",1727421772693,0.0026,65538.0,65537.0,0.986833]
["bitfinex-derivatives","BTCF0:USTF0",1727421772885,0.0026,65538.0,65537.0,0.529073]
["bitfinex-derivatives","BTCF0:USTF0",1727421773081,0.0026,65538.0,65537.0,0.530073]
["bitfinex-derivatives","BTCF0:USTF0",1727421773990,0.0026,65538.0,65537.0,1.587833]
["bitfinex-derivatives","BTCF0:USTF0",1727421774197,0.0026,65538.0,65537.0,0.530073]
["bitfinex-derivatives","BTCF0:USTF0",1727421774388,0.0026,65538.0,65537.0,0.890873]
["bitfinex-derivatives","BTCF0:USTF0",1727421774783,0.0026,65538.0,65537.0,1.948633]
["bitfinex-derivatives","BTCF0:USTF0",1727421775083,0.0026,65538.0,65537.0,0.890873]
["bitfinex-derivatives","BTCF0:USTF0",1727421775286,0.05731416,65538.0,65537.0,0.890873]
["bitfinex-derivatives","BTCF0:USTF0",1727421775485,0.0026,65538.0,65537.0,0.169273]
["bitfinex-derivatives","BTCF0:USTF0",1727421775783,0.05731416,65538.0,65537.0,0.890873]
["bitfinex-derivatives","BTCF0:USTF0",1727421776987,0.05731416,65538.0,65537.0,0.800873]
["bitfinex-derivatives","BTCF0:USTF0",1727421778088,0.05731416,65538.0,65537.0,0.890873]
["bitfinex-derivatives","BTCF0:USTF0",1727421780784,0.05731416,65538.0,65537.0,0.530073]
["bitfinex-derivatives","BTCF0:USTF0",1727421781696,0.05731416,65538.0,65537.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1727421781992,0.0652378,65538.0,65537.0,0.08018571]
["bitfinex-derivatives","BTCF0:USTF0",1727421782193,0.0026,65538.0,65537.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1727421782494,0.0652378,65538.0,65537.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1727421782692,0.0026,65538.0,65537.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1727421782892,0.0652378,65538.0,65537.0,0.44098571]
["bitfinex-derivatives","BTCF0:USTF0",1727421783089,0.0026,65538.0,65537.0,0.51725871]
["bitfinex-derivatives","BTCF0:USTF0",1727421784795,0.0036,65538.0,65537.0,0.52325871]
["bitfinex-derivatives","BTCF0:USTF0",1727421785003,0.0036,65538.0,65537.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727421785295,0.0036,65538.0,65537.0,0.533073]
["bitfinex-derivatives","BTCF0:USTF0",1727421785693,0.0046,65538.0,65537.0,0.537073]
["bitfinex-derivatives","BTCF0:USTF0",1727421785895,0.05930923,65538.0,65537.0,0.537073]
["bitfinex-derivatives","BTCF0:USTF0",1727421787687,0.05670923,65538.0,65537.0,0.537073]
["bitfinex-derivatives","BTCF0:USTF0",1727421788291,0.05670923,65538.0,65537.0,0.176273]
["bitfinex-derivatives","BTCF0:USTF0",1727421788503,0.05670923,65538.0,65537.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1727421790704,0.05670923,65538.0,65537.0,0.807873]
["bitfinex-derivatives","BTCF0:USTF0",1727421790898,0.05670923,65538.0,65537.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1727421791095,0.002,65538.0,65537.0,0.807873]
["bitfinex-derivatives","BTCF0:USTF0",1727421791601,0.092,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421792301,0.002,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421793604,0.092,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421795498,0.1546378,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421797214,0.0646378,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421797601,0.1546378,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421797800,0.092,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421798501,0.1546378,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421799103,0.092,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421800009,0.1546378,65538.0,65537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727421800412,0.1546378,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421800613,0.092,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421801228,0.1546378,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421801414,0.092,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421801922,0.1546378,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421802327,0.0646378,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421803120,0.11935327,65538.0,65537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421804024,0.0646378,65538.0,65537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421804222,0.002,65538.0,65537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421805320,0.002,65538.0,65537.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727421807124,0.002,65538.0,65537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727421807318,0.002,65538.0,65537.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727421807926,0.0646378,65538.0,65537.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727421808325,0.002,65538.0,65537.0,0.83393456]
["bitfinex-derivatives","BTCF0:USTF0",1727421809030,0.0646378,65538.0,65537.0,0.83393456]
["bitfinex-derivatives","BTCF0:USTF0",1727421809230,0.1546378,65538.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421809942,0.092,65538.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421811634,0.1547,65538.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421814733,0.1547,65538.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421814734,0.076274,65537.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421815049,0.09,65531.0,65527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421815341,0.09,65528.0,65524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421815532,0.09,65528.0,65522.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1727421816139,0.09,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727421816738,0.091,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727421818035,0.092,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727421818230,0.0646378,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727421818541,0.0646378,65528.0,65527.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1727421818730,0.0646378,65528.0,65527.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1727421821335,0.0646378,65528.0,65527.0,0.535085]
["bitfinex-derivatives","BTCF0:USTF0",1727421824236,0.002,65528.0,65527.0,0.535085]
["bitfinex-derivatives","BTCF0:USTF0",1727421830147,0.002,65528.0,65527.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1727421834543,0.0646378,65528.0,65527.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1727421834845,0.002,65528.0,65527.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1727421835149,0.0646378,65528.0,65527.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1727421836950,0.0646378,65528.0,65527.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1727421840148,0.002,65528.0,65527.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1727421841555,0.092,65528.0,65527.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1727421842850,0.1546378,65528.0,65527.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1727421843050,0.002,65528.0,65527.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1727421847150,0.0646378,65528.0,65527.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1727421847358,0.002,65528.0,65527.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1727421851266,0.0036,65535.0,65527.0,1.232125]
["bitfinex-derivatives","BTCF0:USTF0",1727421851462,0.0036,65536.0,65527.0,1.232125]
["bitfinex-derivatives","BTCF0:USTF0",1727421851463,0.0036,65539.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421851655,0.06260241,65538.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421851855,0.06260241,65538.0,65537.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727421852160,0.0691,65547.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727421852355,0.0655,65547.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421852556,0.0619,65547.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421852759,0.09,65546.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421853266,0.15260241,65546.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421854460,0.15460241,65546.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421855264,0.093,65546.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421858485,0.076273,65538.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421858669,0.09,65524.0,65519.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727421858983,0.09,65524.0,65522.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727421859283,0.09,65524.0,65519.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727421859475,0.09,65520.0,65518.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727421859784,0.09,65520.0,65519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727421860081,1.50868,65520.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421860383,1.50868,65520.0,65496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727421860384,0.09,65507.0,65496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727421860583,0.0022902,65521.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727421860584,0.09,65497.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727421860774,0.3608,65508.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727421860775,0.09,65492.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727421860981,0.09,65492.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421861482,0.09,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421861787,0.09,65490.0,65482.0,0.00229049]
["bitfinex-derivatives","BTCF0:USTF0",1727421862080,0.09,65483.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727421862283,0.14,65479.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727421862980,0.14,65479.0,65471.0,0.00229108]
["bitfinex-derivatives","BTCF0:USTF0",1727421863185,0.14,65474.0,65471.0,0.00229108]
["bitfinex-derivatives","BTCF0:USTF0",1727421863483,0.14,65474.0,65467.0,0.437154]
["bitfinex-derivatives","BTCF0:USTF0",1727421863484,0.14,65474.0,65467.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727421863780,0.14,65474.0,65457.0,0.458085]
["bitfinex-derivatives","BTCF0:USTF0",1727421863781,0.14,65468.0,65457.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727421864084,0.3608,65471.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421864085,0.14,65460.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421864280,0.3608,65465.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421864281,0.14,65464.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421864479,0.36942,65471.0,65461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421864685,0.002,65474.0,65466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421864884,0.001,65474.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727421865082,0.001,65468.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727421865279,0.001,65474.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727421865589,0.001,65474.0,65473.0,0.216348]
["bitfinex-derivatives","BTCF0:USTF0",1727421866186,0.0077,65488.0,65473.0,1.559]
["bitfinex-derivatives","BTCF0:USTF0",1727421866378,0.0077,65493.0,65487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421866579,0.0312,65500.0,65491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421866883,0.3608,65501.0,65491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421867178,0.3608,65501.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421868389,0.01129109,65497.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421869286,0.01929109,65497.0,65494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421869590,0.01929109,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727421869795,0.017,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727421870203,0.009,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727421870408,0.0077,65508.0,65494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421870691,0.14,65506.0,65496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421870891,0.14,65506.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421871591,0.14,65506.0,65494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727421871592,0.3608,65505.0,65494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727421871793,0.14,65497.0,65494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727421871984,0.14,65497.0,65494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421872884,1.19804,65497.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421873088,0.3608,65493.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421873389,0.14,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421873594,0.14,65488.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421873797,0.14,65481.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421874097,0.14,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421874396,0.14,65483.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421875786,0.14,65477.0,65476.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727421875988,0.14,65477.0,65476.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727421876598,0.14,65477.0,65476.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727421876797,0.14,65477.0,65476.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727421877191,0.002,65483.0,65476.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727421877398,0.14,65477.0,65476.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727421877791,0.14,65477.0,65476.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727421877998,0.14,65478.0,65476.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727421878199,0.001,65477.0,65476.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727421878399,0.002,65477.0,65476.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727421879102,0.14,65478.0,65476.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727421879103,0.142,65478.0,65476.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727421879593,0.001,65477.0,65476.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727421879800,0.001,65477.0,65476.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727421880102,0.002,65477.0,65476.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727421880598,0.002,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421881198,0.001,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421881393,0.141,65478.0,65476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421881697,0.141,65478.0,65476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421881698,0.001,65477.0,65476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421881903,0.002,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421882297,0.001,65477.0,65476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727421882504,0.002,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421883507,0.142,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421883810,0.002,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421883994,0.142,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421884609,0.141,65477.0,65476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421884812,0.142,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421890410,0.002,65477.0,65476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727421895310,0.002,65477.0,65476.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1727421896114,0.368,65485.0,65484.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727421896115,0.0072,65485.0,65484.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727421896310,0.3685,65491.0,65485.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727421896311,0.3608,65491.0,65485.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727421897010,0.3608,65491.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727421897318,0.14,65490.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727421898515,0.14,65490.0,65486.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727421901018,0.14,65490.0,65486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421901313,0.076333,65486.0,65480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421901523,0.14,65483.0,65477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727421901719,0.14,65477.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727421901914,0.14,65481.0,65478.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727421902310,0.14,65481.0,65479.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727421902716,0.001,65483.0,65477.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727421902914,0.001,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727421903108,0.001,65483.0,65482.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1727421904216,0.14,65484.0,65482.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1727421904722,0.14,65484.0,65482.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727421904922,0.001,65483.0,65482.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1727421905309,0.001,65483.0,65482.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727421905514,0.141,65484.0,65482.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1727421907226,0.001,65483.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421907821,0.3608,65487.0,65482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421908017,0.001,65484.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421908430,0.3608,65487.0,65482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421908731,0.001,65483.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421909026,0.3608,65487.0,65482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421909224,0.001,65484.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421910913,0.3618,65487.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421911412,0.3618,65487.0,65482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727421911619,0.001,65484.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421912224,0.3618,65487.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421914429,0.001,65484.0,65482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727421914823,0.001,65484.0,65482.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727421915024,0.36268,65487.0,65482.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727421915220,0.3618,65487.0,65482.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727421915728,0.001,65484.0,65482.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727421916126,0.3616,65487.0,65482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421916426,0.3608,65487.0,65482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727421917031,0.3608,65487.0,65485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421917221,0.00949125,65493.0,65485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421917426,0.00229125,65493.0,65492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421919124,0.00529125,65493.0,65492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421919522,0.01129125,65493.0,65492.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421920033,0.01129125,65493.0,65492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421925739,0.009,65493.0,65492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421926635,0.0072,65501.0,65492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421926636,0.0072,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727421926837,0.27894846,65520.0,65500.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1727421926838,0.0072,65509.0,65500.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1727421927139,0.0072,65515.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727421927337,0.42345546,65518.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727421927536,0.36164,65518.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727421928737,0.01529032,65514.0,65512.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727421929039,0.013,65514.0,65512.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727421929538,0.014,65514.0,65512.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727421930037,0.014,65514.0,65513.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421930547,0.001,65514.0,65513.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1727421931733,0.002,65514.0,65513.0,0.675221]
["bitfinex-derivatives","BTCF0:USTF0",1727421935438,0.0008,65514.0,65513.0,1.275221]
["bitfinex-derivatives","BTCF0:USTF0",1727421937235,0.0008,65514.0,65513.0,0.675221]
["bitfinex-derivatives","BTCF0:USTF0",1727421938246,0.0008,65514.0,65513.0,1.275221]
["bitfinex-derivatives","BTCF0:USTF0",1727421939046,0.0008,65514.0,65513.0,1.996821]
["bitfinex-derivatives","BTCF0:USTF0",1727421948665,0.0008,65514.0,65513.0,0.938901]
["bitfinex-derivatives","BTCF0:USTF0",1727421951265,0.0008,65514.0,65513.0,2.073122]
["bitfinex-derivatives","BTCF0:USTF0",1727421951563,0.0077,65527.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727421951758,0.00228944,65540.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727421951759,0.00228944,65540.0,65526.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727421952063,0.00228944,65540.0,65539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421954461,0.00728944,65540.0,65539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421954661,0.01428944,65540.0,65539.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421955370,0.01428944,65540.0,65539.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727421960967,0.01428944,65540.0,65539.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421961170,0.01428944,65540.0,65539.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727421961366,0.01428944,65540.0,65539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727421962174,0.01428944,65540.0,65539.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727421962370,0.012,65540.0,65539.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727421964568,0.0667129,65540.0,65539.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727421964969,0.0667129,65540.0,65539.0,0.578071]
["bitfinex-derivatives","BTCF0:USTF0",1727421965179,0.012,65540.0,65539.0,0.578071]
["bitfinex-derivatives","BTCF0:USTF0",1727421973474,0.0667129,65540.0,65539.0,0.578071]
["bitfinex-derivatives","BTCF0:USTF0",1727421978081,0.012,65540.0,65539.0,0.578071]
["bitfinex-derivatives","BTCF0:USTF0",1727421978476,0.0051764,65553.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727421978680,0.0015764,65553.0,65552.0,0.437056]
["bitfinex-derivatives","BTCF0:USTF0",1727421980776,0.0045764,65553.0,65552.0,0.437056]
["bitfinex-derivatives","BTCF0:USTF0",1727421981485,0.05927611,65553.0,65552.0,0.437056]
["bitfinex-derivatives","BTCF0:USTF0",1727421984995,0.12186332,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421985375,0.05927611,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421986193,0.05927611,65553.0,65552.0,0.437056]
["bitfinex-derivatives","BTCF0:USTF0",1727421988089,0.0036,65562.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421988298,0.3255,65582.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421988299,0.05469714,65561.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727421988588,0.0036,65569.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727421988786,0.39188,65573.0,65566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421988984,0.06258721,65572.0,65566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421989389,0.39184,65573.0,65566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421989579,0.391,65573.0,65566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421989781,0.009,65569.0,65566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421989984,0.009,65569.0,65566.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727421990382,0.01,65572.0,65566.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727421990792,0.001,65569.0,65566.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727421992494,0.01,65569.0,65566.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727421993782,0.01,65569.0,65566.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1727421994488,0.01,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727421995288,0.06469146,65569.0,65568.0,0.06861331]
["bitfinex-derivatives","BTCF0:USTF0",1727421995592,0.01,65569.0,65568.0,0.06861331]
["bitfinex-derivatives","BTCF0:USTF0",1727421995791,0.01,65569.0,65568.0,0.06961331]
["bitfinex-derivatives","BTCF0:USTF0",1727421995995,0.39184,65573.0,65569.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727421996187,0.391,65573.0,65569.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727421996490,0.391,65573.0,65568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421996791,0.01,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727421997185,0.40188,65573.0,65569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421997386,0.401,65573.0,65569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727421997584,0.401,65573.0,65572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727421998489,0.401,65573.0,65572.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727421998684,0.3608,65573.0,65572.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727421998888,0.3688,65573.0,65572.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727421999099,0.43138721,65573.0,65572.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1727421999297,0.43138721,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727421999496,0.48607847,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727421999801,0.48607767,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422000295,0.48607767,65573.0,65572.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727422000495,0.48607767,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422000690,0.43138721,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422001086,0.3688,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422002291,0.43138721,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422002596,0.3688,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422003400,0.008,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422004802,0.07058721,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422005298,0.008,65573.0,65572.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1727422008204,0.0324,65587.0,65576.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727422008404,0.036,65587.0,65579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422008705,0.036,65587.0,65584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422008706,0.0324,65587.0,65584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422008919,0.0036,65594.0,65584.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727422009113,0.0036,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727422009301,0.0036,65598.0,65597.0,0.216203]
["bitfinex-derivatives","BTCF0:USTF0",1727422009302,0.05466654,65598.0,65597.0,0.216203]
["bitfinex-derivatives","BTCF0:USTF0",1727422010208,0.00476654,65598.0,65597.0,0.216203]
["bitfinex-derivatives","BTCF0:USTF0",1727422010398,0.0036,65607.0,65597.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1727422010600,0.0311,65610.0,65606.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422010794,0.3608,65612.0,65606.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422011103,0.3608,65612.0,65611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422011999,0.3608,65612.0,65608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422012396,0.3678,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422012593,0.3678,65612.0,65611.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727422012797,0.3608,65612.0,65611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422012998,0.3668,65612.0,65611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422013193,0.42145957,65612.0,65611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422013803,0.42145957,65612.0,65611.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727422014003,0.42145957,65612.0,65611.0,0.09136001]
["bitfinex-derivatives","BTCF0:USTF0",1727422014605,0.3668,65612.0,65611.0,0.09136001]
["bitfinex-derivatives","BTCF0:USTF0",1727422018114,0.3668,65612.0,65607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422018711,0.3668,65612.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727422019101,0.3668,65612.0,65603.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422019102,0.5068,65612.0,65603.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422019405,0.5068,65612.0,65601.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1727422019406,0.5068,65612.0,65607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422019605,0.14,65608.0,65599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422019801,0.45724,65611.0,65590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422019802,0.14,65603.0,65596.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727422020008,0.3608,65604.0,65596.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727422020009,0.0313,65602.0,65596.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727422020817,0.0313,65602.0,65598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422021909,0.0323,65602.0,65598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422022108,0.0323,65602.0,65598.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1727422022309,0.0323,65602.0,65601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422022310,0.001,65602.0,65601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422022512,0.004,65602.0,65601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422023422,0.004,65602.0,65601.0,0.216199]
["bitfinex-derivatives","BTCF0:USTF0",1727422023721,0.005,65602.0,65601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422024015,0.005,65602.0,65601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727422024225,0.005,65602.0,65601.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727422024415,0.008,65602.0,65601.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727422025908,0.008,65602.0,65601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727422026114,0.008,65602.0,65601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422032812,0.148,65602.0,65601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422033315,1.20532,65602.0,65601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422033513,1.25998336,65602.0,65601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422033711,1.29058336,65602.0,65601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422033915,1.29058336,65602.0,65591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422034123,0.3608,65592.0,65583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422034424,0.14,65590.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727422034617,0.3608,65585.0,65576.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1727422034924,0.0321,65584.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422035718,0.0321,65584.0,65582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727422037120,0.065,65584.0,65576.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727422037417,0.066,65584.0,65576.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727422037617,0.066,65584.0,65576.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727422037810,0.066,65584.0,65582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727422038410,1.12344,65584.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727422038615,0.067,65584.0,65576.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727422038921,0.14,65582.0,65576.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727422039422,0.14,65582.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727422039821,0.14,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727422040027,0.5008,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727422040240,1.55828,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727422040528,1.19748,65577.0,65568.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727422040727,0.3608,65572.0,65568.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727422041026,0.0331,65571.0,65568.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727422041416,0.032,65570.0,65568.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727422041615,0.032,65570.0,65568.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727422041819,0.14,65569.0,65568.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727422042217,0.14,65569.0,65568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727422042413,0.14,65569.0,65568.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727422042622,0.14,65569.0,65568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727422043018,0.033,65570.0,65568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727422043218,0.033,65570.0,65568.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1727422044328,0.033,65570.0,65568.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1727422044329,0.034,65570.0,65568.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1727422045020,0.034,65570.0,65568.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1727422045214,0.033,65570.0,65568.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727422045425,0.033,65570.0,65568.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727422048421,0.14,65569.0,65568.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727422049232,1.19752,65569.0,65568.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727422049422,1.19752,65569.0,65568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727422051224,0.033,65570.0,65568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727422051426,0.033,65570.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727422051625,0.032,65570.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727422052730,0.033,65570.0,65569.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727422054230,0.033,65570.0,65569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727422054430,0.033,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422056228,0.033,65570.0,65569.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727422069844,0.033,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422072749,0.09555621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422075655,0.033,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422077051,0.09555621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422080059,0.033,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422080246,0.09555621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422080451,0.123,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422081354,0.18555621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422082452,0.15355621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422082959,0.091,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422085266,0.15355621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422086561,0.091,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422087255,0.15355621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422087663,0.091,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422088062,0.15355621,65570.0,65569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422090660,0.15355621,65570.0,65569.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727422092064,0.06355621,65570.0,65569.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727422092268,0.001,65570.0,65569.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727422092464,0.0036,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727422092670,0.3608,65579.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727422092961,0.06257104,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727422093263,0.36528,65586.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422093462,0.09,65583.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422093662,0.06257104,65582.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422094963,0.14,65585.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422095565,0.008,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422096072,0.008,65582.0,65581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422096267,0.151,65585.0,65579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727422096766,0.007,65582.0,65581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422097770,0.06257104,65604.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727422097974,0.05466724,65597.0,65596.0,0.42938451]
["bitfinex-derivatives","BTCF0:USTF0",1727422098666,0.05466724,65597.0,65596.0,0.88674451]
["bitfinex-derivatives","BTCF0:USTF0",1727422098870,0.06366724,65597.0,65596.0,0.88774451]
["bitfinex-derivatives","BTCF0:USTF0",1727422099177,0.07466724,65597.0,65596.0,0.88874451]
["bitfinex-derivatives","BTCF0:USTF0",1727422099363,0.07466724,65597.0,65596.0,1.48874451]
["bitfinex-derivatives","BTCF0:USTF0",1727422101861,0.06566724,65597.0,65596.0,1.48874451]
["bitfinex-derivatives","BTCF0:USTF0",1727422102375,0.05566724,65597.0,65596.0,0.88874451]
["bitfinex-derivatives","BTCF0:USTF0",1727422102668,0.001,65597.0,65596.0,0.88874451]
["bitfinex-derivatives","BTCF0:USTF0",1727422103065,0.05566724,65597.0,65596.0,0.32851006]
["bitfinex-derivatives","BTCF0:USTF0",1727422104073,0.001,65597.0,65596.0,0.40471506]
["bitfinex-derivatives","BTCF0:USTF0",1727422107562,0.001,65597.0,65596.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1727422110873,0.001,65597.0,65596.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1727422111073,0.003,65597.0,65596.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1727422111888,0.002,65597.0,65596.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1727422113670,0.002,65597.0,65596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422113874,0.0664,65597.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422114175,0.14,65593.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422114680,0.2064,65597.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727422114882,0.2064,65597.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727422115077,0.0644,65597.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727422115577,0.0654,65597.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727422116085,0.0644,65597.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422117081,0.0319,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422117583,0.0319,65596.0,65595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727422117979,0.0319,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422118684,0.0329,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422119889,0.0329,65596.0,65595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422122587,0.1729,65596.0,65595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422122815,0.1729,65596.0,65583.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727422122980,0.14,65586.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422123185,0.14,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727422123882,0.14,65586.0,65583.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727422124188,0.0328,65585.0,65583.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727422124388,0.14,65590.0,65589.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727422124697,0.14,65590.0,65583.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727422124698,0.033,65595.0,65585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727422125192,0.033,65595.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727422125389,0.033,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727422125689,0.09555785,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727422127088,0.09555785,65595.0,65594.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727422127888,0.033,65595.0,65594.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727422128095,0.0008,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727422128890,0.3608,65604.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727422129290,0.5008,65604.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727422129498,0.06484506,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727422130198,0.07084506,65603.0,65602.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727422131286,0.07084506,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422131601,0.07084506,65603.0,65594.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727422131602,0.07284506,65603.0,65594.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422131903,0.5008,65598.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727422132096,0.14,65593.0,65588.0,0.00228684]
["bitfinex-derivatives","BTCF0:USTF0",1727422132398,0.09525785,65597.0,65588.0,0.00228684]
["bitfinex-derivatives","BTCF0:USTF0",1727422132399,0.14,65589.0,65588.0,0.07849984]
["bitfinex-derivatives","BTCF0:USTF0",1727422132695,0.20255785,65589.0,65588.0,0.07849984]
["bitfinex-derivatives","BTCF0:USTF0",1727422133190,0.14,65589.0,65588.0,0.07849984]
["bitfinex-derivatives","BTCF0:USTF0",1727422133586,0.001,65589.0,65588.0,0.08749984]
["bitfinex-derivatives","BTCF0:USTF0",1727422133794,0.141,65589.0,65588.0,0.01128684]
["bitfinex-derivatives","BTCF0:USTF0",1727422134486,0.141,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422134686,0.20355785,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422134887,0.141,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422135087,0.20355785,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422135287,0.141,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422135499,0.20355785,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422136297,0.141,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422136497,0.20355785,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422136796,0.141,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422136997,0.20355785,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422137197,0.141,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422140195,0.20355785,65589.0,65588.0,0.01728684]
["bitfinex-derivatives","BTCF0:USTF0",1727422143004,0.20355785,65589.0,65588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727422143206,0.20355785,65589.0,65588.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1727422143407,0.06355785,65589.0,65588.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1727422148210,0.001,65589.0,65588.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1727422152907,0.06355785,65589.0,65588.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1727422154405,0.001,65589.0,65588.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1727422158303,0.06355785,65589.0,65588.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1727422158510,0.42435785,65589.0,65588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727422159400,0.3618,65589.0,65588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727422162914,0.5018,65589.0,65588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727422167318,1.5592,65589.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422167508,0.5008,65583.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422167712,0.0318,65582.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422167910,0.06255785,65581.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422168204,0.09575785,65581.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422169511,0.23575785,65581.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727422169711,0.23575785,65581.0,65580.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1727422170022,0.23675785,65581.0,65580.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1727422170219,0.59855785,65581.0,65580.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1727422173112,0.536,65581.0,65580.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1727422174010,0.59855785,65581.0,65580.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1727422175127,0.536,65581.0,65580.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1727422175726,0.536,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422176031,0.612222,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422179425,0.3628,65581.0,65580.0,0.238223]
["bitfinex-derivatives","BTCF0:USTF0",1727422179629,0.002,65581.0,65580.0,0.238223]
["bitfinex-derivatives","BTCF0:USTF0",1727422180023,0.002,65581.0,65580.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727422182832,0.002,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422184536,0.06455785,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422185529,0.002,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422185738,0.06455785,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422186234,0.002,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422188533,0.06455785,65581.0,65580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727422190543,0.06455785,65581.0,65580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727422190739,0.06355785,65581.0,65580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727422191047,0.06455785,65581.0,65580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727422191239,0.06355785,65581.0,65580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727422191439,0.06455785,65581.0,65580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727422194642,0.002,65581.0,65580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727422194953,0.06455785,65581.0,65580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727422195154,0.002,65581.0,65580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727422195449,0.06455785,65581.0,65580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727422199354,0.06455785,65581.0,65580.0,0.094223]
["bitfinex-derivatives","BTCF0:USTF0",1727422200164,0.14077985,65581.0,65580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727422200346,0.076227,65577.0,65570.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727422200545,0.14,65575.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727422200752,0.06255785,65574.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727422201044,0.06255785,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727422201253,0.06255785,65574.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727422201450,0.06255785,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727422201659,0.001,65575.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727422202250,0.001,65581.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727422202454,0.001,65581.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422202653,0.001,65581.0,65580.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1727422203358,0.001,65581.0,65580.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1727422203650,0.0036,65590.0,65580.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1727422203850,0.0036,65595.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422204056,0.42672,65599.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422204354,0.14,65598.0,65589.0,0.437013]
["bitfinex-derivatives","BTCF0:USTF0",1727422206048,0.14,65598.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727422206848,0.145,65598.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727422207152,0.152,65598.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727422207353,0.147,65598.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727422207655,0.146,65598.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727422207856,0.154,65598.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727422208046,0.154,65598.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727422208447,0.154,65598.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727422209550,0.14,65594.0,65586.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727422209845,0.014,65598.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727422209846,0.14,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727422210058,0.14,65592.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727422211550,0.144,65592.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727422211751,0.146,65592.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727422214356,0.3926,65591.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727422214564,0.14,65588.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422214857,0.14,65588.0,65584.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727422215071,0.031,65587.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727422215252,0.14,65582.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727422216066,0.06255259,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727422216262,0.14,65582.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727422217154,0.141,65582.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727422217863,0.001,65581.0,65580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727422218255,0.06355259,65581.0,65580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727422218450,0.06355259,65581.0,65580.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727422218451,0.52099259,65581.0,65580.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727422218861,0.06355259,65581.0,65580.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1727422219361,0.06255259,65581.0,65580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727422219673,0.06355259,65581.0,65580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727422220057,0.141,65581.0,65573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422220255,0.14,65574.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422220564,0.14,65568.0,65566.0,0.440639]
["bitfinex-derivatives","BTCF0:USTF0",1727422220765,0.14,65568.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422220952,0.14,65568.0,65561.0,0.457725]
["bitfinex-derivatives","BTCF0:USTF0",1727422220953,0.06255259,65567.0,65561.0,0.459565]
["bitfinex-derivatives","BTCF0:USTF0",1727422221157,0.03,65572.0,65561.0,0.457725]
["bitfinex-derivatives","BTCF0:USTF0",1727422221158,0.14,65564.0,65561.0,0.457725]
["bitfinex-derivatives","BTCF0:USTF0",1727422223060,0.001,65564.0,65561.0,0.457725]
["bitfinex-derivatives","BTCF0:USTF0",1727422223261,0.14,65563.0,65561.0,0.457725]
["bitfinex-derivatives","BTCF0:USTF0",1727422223762,0.14,65563.0,65561.0,0.464725]
["bitfinex-derivatives","BTCF0:USTF0",1727422224159,0.14,65563.0,65561.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1727422224359,0.14,65563.0,65561.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1727422224566,0.141,65563.0,65561.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1727422225168,0.5018,65563.0,65561.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1727422225365,0.5018,65563.0,65561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727422225761,0.5028,65563.0,65561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727422230971,0.579043,65563.0,65561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727422232959,1.036643,65563.0,65561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727422233473,0.07625,65557.0,65556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422233669,0.07625,65557.0,65552.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727422233670,0.076252,65556.0,65552.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727422233967,0.14,65553.0,65552.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727422235965,0.141,65553.0,65552.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727422236574,0.142,65553.0,65552.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727422239269,0.142,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422240569,0.218255,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422241875,0.3608,65555.0,65553.0,1.795145]
["bitfinex-derivatives","BTCF0:USTF0",1727422242976,0.14,65554.0,65553.0,1.807145]
["bitfinex-derivatives","BTCF0:USTF0",1727422243682,0.14,65554.0,65553.0,1.808145]
["bitfinex-derivatives","BTCF0:USTF0",1727422244570,0.216253,65554.0,65553.0,1.808145]
["bitfinex-derivatives","BTCF0:USTF0",1727422244767,0.217253,65554.0,65553.0,1.809145]
["bitfinex-derivatives","BTCF0:USTF0",1727422244978,0.217253,65554.0,65553.0,1.808145]
["bitfinex-derivatives","BTCF0:USTF0",1727422245173,0.217253,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422245174,0.218253,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422246473,0.168253,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422246870,0.002,65554.0,65553.0,1.8864]
["bitfinex-derivatives","BTCF0:USTF0",1727422247281,0.002,65554.0,65553.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1727422249082,0.002,65554.0,65553.0,1.842345]
["bitfinex-derivatives","BTCF0:USTF0",1727422249083,0.092,65554.0,65553.0,1.842345]
["bitfinex-derivatives","BTCF0:USTF0",1727422250388,0.142,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422250579,0.5028,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422250972,0.567,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422251370,0.5978,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422253681,0.66035259,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422254891,0.5978,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422259077,0.674053,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422260783,1.731693,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422261181,1.79424559,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422263396,0.73660559,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422264190,0.70580559,65554.0,65553.0,1.810145]
["bitfinex-derivatives","BTCF0:USTF0",1727422267601,0.70580559,65554.0,65553.0,1.62913051]
["bitfinex-derivatives","BTCF0:USTF0",1727422268799,0.56580559,65554.0,65553.0,1.62913051]
["bitfinex-derivatives","BTCF0:USTF0",1727422268997,0.70580559,65554.0,65553.0,1.62913051]
["bitfinex-derivatives","BTCF0:USTF0",1727422269800,0.643253,65554.0,65553.0,1.62913051]
["bitfinex-derivatives","BTCF0:USTF0",1727422270699,0.643253,65554.0,65553.0,0.19413052]
["bitfinex-derivatives","BTCF0:USTF0",1727422270700,1.83969859,65554.0,65553.0,0.19413052]
["bitfinex-derivatives","BTCF0:USTF0",1727422271090,1.777146,65554.0,65553.0,0.19413052]
["bitfinex-derivatives","BTCF0:USTF0",1727422271699,1.777146,65554.0,65553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422271897,0.076265,65544.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422272200,0.076265,65544.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422272201,0.5008,65544.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422272498,0.5008,65535.0,65530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727422272704,0.14,65531.0,65530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727422273705,0.139,65531.0,65530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727422274203,0.14,65531.0,65530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727422274499,0.141,65531.0,65530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727422275602,0.141,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422276500,0.002,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422277004,0.002,65531.0,65530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727422282299,0.002,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422282903,0.002,65531.0,65530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727422283107,0.002,65531.0,65530.0,1.4196]
["bitfinex-derivatives","BTCF0:USTF0",1727422283498,0.3608,65542.0,65530.0,1.4196]
["bitfinex-derivatives","BTCF0:USTF0",1727422283693,0.0036,65547.0,65540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422283901,0.06255259,65546.0,65541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727422284099,0.06255259,65550.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422284300,0.06255259,65549.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422284608,0.06255259,65550.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422284805,0.14,65551.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727422285107,0.001,65547.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727422286397,0.001,65549.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422286597,0.002,65549.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422287095,0.001,65547.0,65544.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727422287300,0.002,65547.0,65544.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727422287702,0.14,65546.0,65544.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727422287902,0.14,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422288103,0.14,65546.0,65545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727422288304,0.14,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422289607,0.14,65546.0,65544.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727422289809,0.141,65546.0,65544.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727422290105,0.142,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422290501,0.142,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422290696,0.142,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422291411,0.142,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422291602,0.002,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422292001,0.002,65546.0,65545.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727422292207,0.002,65546.0,65545.0,0.535944]
["bitfinex-derivatives","BTCF0:USTF0",1727422292409,0.002,65546.0,65545.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727422292714,0.002,65546.0,65545.0,0.535944]
["bitfinex-derivatives","BTCF0:USTF0",1727422292910,0.002,65546.0,65545.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727422294898,0.002,65546.0,65545.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727422298013,0.002,65546.0,65545.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727422299214,0.002,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422300815,0.002,65546.0,65545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727422301814,0.002,65546.0,65545.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1727422304121,0.002,65546.0,65545.0,1.42048]
["bitfinex-derivatives","BTCF0:USTF0",1727422304721,0.3644,65557.0,65545.0,1.42048]
["bitfinex-derivatives","BTCF0:USTF0",1727422304722,0.0036,65557.0,65545.0,1.92128]
["bitfinex-derivatives","BTCF0:USTF0",1727422304915,0.0036,65560.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727422305217,0.0321,65571.0,65564.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727422305418,0.0321,65571.0,65565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422305419,0.06255259,65570.0,65565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422305618,0.06255259,65569.0,65565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422305812,0.0321,65571.0,65565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422306515,0.0321,65571.0,65569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727422306717,0.0312,65574.0,65570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422306922,0.06255259,65577.0,65573.0,0.216231]
["bitfinex-derivatives","BTCF0:USTF0",1727422307220,0.2523587,65580.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422307221,0.06255259,65579.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422307416,0.14,65579.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422308207,0.001,65577.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422308923,0.142,65579.0,65576.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727422309419,0.076226,65578.0,65576.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727422309620,0.001,65577.0,65576.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727422310208,0.3618,65577.0,65576.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727422310409,0.3618,65577.0,65576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727422310616,0.3628,65577.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422310817,0.3628,65577.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727422310818,0.14,65570.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727422311421,0.3628,65577.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727422311622,0.14,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727422312815,0.14,65568.0,65567.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1727422313515,0.14,65568.0,65567.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1727422314125,0.141,65568.0,65567.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1727422314828,0.141,65568.0,65567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727422315418,0.2367,65568.0,65567.0,0.01260001]
["bitfinex-derivatives","BTCF0:USTF0",1727422317512,0.2037,65568.0,65567.0,0.01260001]
["bitfinex-derivatives","BTCF0:USTF0",1727422317714,0.0318,65568.0,65567.0,0.01260001]
["bitfinex-derivatives","BTCF0:USTF0",1727422320326,0.1718,65568.0,65567.0,0.01260001]
["bitfinex-derivatives","BTCF0:USTF0",1727422321527,0.076246,65560.0,65559.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727422321728,0.42335259,65560.0,65550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422321928,0.14,65557.0,65546.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727422322129,0.14,65557.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727422323031,0.5008,65552.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727422323225,0.3608,65546.0,65538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422323426,0.14,65539.0,65535.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422323719,0.14,65539.0,65534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727422323922,0.18,65538.0,65534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727422324430,0.3608,65537.0,65534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727422324637,0.18,65542.0,65534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727422324821,0.001,65539.0,65534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727422325018,0.002,65539.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422325418,0.001,65539.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422325619,0.001,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422326734,0.002,65537.0,65534.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727422327434,0.001,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422328135,0.001,65537.0,65534.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727422328431,0.002,65537.0,65534.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727422328733,0.002,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422330335,0.002,65537.0,65534.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727422330836,0.001,65537.0,65534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727422331029,0.002,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422331624,0.002,65537.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422333331,0.002,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422333927,0.002,65537.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422334228,0.001,65537.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422334422,0.002,65537.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422334622,0.002,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422335624,0.001,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422335832,0.002,65537.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422336838,0.078273,65537.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422337032,0.18,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422337436,0.179,65535.0,65533.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1727422338141,0.18,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422338343,0.001,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422338734,0.001,65535.0,65534.0,0.437077]
["bitfinex-derivatives","BTCF0:USTF0",1727422338934,0.002,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422340736,0.001,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422341131,0.002,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422355946,0.002,65535.0,65531.0,0.437079]
["bitfinex-derivatives","BTCF0:USTF0",1727422356247,0.18,65533.0,65525.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727422356452,0.18,65528.0,65525.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727422356653,0.09475259,65532.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727422356654,0.06255259,65531.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727422356856,0.06255259,65530.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727422357045,0.06261535,65529.0,65526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422357251,0.06261535,65533.0,65526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422357553,0.002,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422357853,0.001,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422358149,0.0638,65541.0,65535.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727422358449,0.0322,65541.0,65535.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727422358651,0.0322,65541.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727422359152,0.0322,65541.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422359351,0.18,65543.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422360450,0.001,65539.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422360952,0.3628,65542.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422361548,0.181,65539.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727422361755,0.182,65539.0,65535.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727422362350,0.182,65539.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422363143,0.181,65539.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422363652,0.18,65539.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422364155,0.06261535,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422365053,0.182,65539.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422365551,0.181,65539.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422365854,0.001,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422366851,0.002,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422367344,0.001,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422368059,0.002,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422368748,0.06461535,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422369956,0.002,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422372752,0.42541535,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727422375862,0.42541535,65538.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422376159,0.18,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422376364,0.18261535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422377153,0.12,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422377358,0.18261535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422377553,0.12,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422377863,0.121,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422378062,0.18361535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422378561,0.18461535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422379854,0.122,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422381167,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422382961,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422383966,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422386066,0.122,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422386256,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422388272,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422389876,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422393564,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422393766,0.18461535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422393964,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422394866,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422395767,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422396075,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422396276,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422396473,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422396676,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422396876,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422397974,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422399769,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422399970,0.122,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422400177,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422400494,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422401375,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422402475,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422402877,0.54541535,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422403474,0.4828,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727422403986,0.4828,65534.0,65524.0,0.36668916]
["bitfinex-derivatives","BTCF0:USTF0",1727422404176,0.4828,65534.0,65528.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727422404177,0.3628,65534.0,65528.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727422404379,0.3628,65534.0,65524.0,0.36308916]
["bitfinex-derivatives","BTCF0:USTF0",1727422404578,0.12,65525.0,65524.0,0.07857716]
["bitfinex-derivatives","BTCF0:USTF0",1727422404979,0.12,65528.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727422407389,0.121,65528.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727422407574,0.122,65528.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727422408079,0.122,65528.0,65524.0,0.00228916]
["bitfinex-derivatives","BTCF0:USTF0",1727422408287,0.12,65525.0,65524.0,0.00228916]
["bitfinex-derivatives","BTCF0:USTF0",1727422410681,0.121,65525.0,65524.0,0.00228916]
["bitfinex-derivatives","BTCF0:USTF0",1727422410985,0.122,65525.0,65524.0,0.07857716]
["bitfinex-derivatives","BTCF0:USTF0",1727422413479,0.18461535,65525.0,65524.0,0.07857716]
["bitfinex-derivatives","BTCF0:USTF0",1727422414990,0.122,65525.0,65524.0,0.07857716]
["bitfinex-derivatives","BTCF0:USTF0",1727422415584,0.122,65525.0,65524.0,0.00228916]
["bitfinex-derivatives","BTCF0:USTF0",1727422415986,0.54541535,65525.0,65524.0,0.00228916]
["bitfinex-derivatives","BTCF0:USTF0",1727422416182,0.4828,65525.0,65515.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422416491,0.12,65518.0,65515.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422416675,0.12,65518.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422416879,0.12,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422417584,0.18261535,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422417786,0.12,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422418386,0.121,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422419890,0.122,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422421477,0.002,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727422422398,0.002,65517.0,65516.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1727422425694,0.0036,65528.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727422425997,0.0649,65533.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727422426186,0.12229007,65532.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727422427001,0.06261535,65531.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727422427200,0.06261535,65530.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727422427894,0.12429007,65532.0,65529.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727422428599,0.001,65530.0,65529.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727422429390,0.002,65530.0,65529.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727422429585,0.002,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422430095,0.001,65530.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727422430288,0.001,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422430691,0.001,65530.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422430895,0.12,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422431892,0.12,65523.0,65522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727422433402,0.121,65523.0,65522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727422433704,0.122,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422436092,0.122,65523.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727422437304,0.121,65523.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727422437604,0.122,65523.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727422447199,0.122,65523.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422447200,0.122,65523.0,65521.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727422451100,0.122,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727422452895,0.06461535,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727422455307,0.002,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727422456405,0.002,65523.0,65522.0,0.196291]
["bitfinex-derivatives","BTCF0:USTF0",1727422460097,0.002,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727422465012,0.122,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727422465401,0.076291,65522.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422465710,0.076291,65522.0,65508.0,0.36668945]
["bitfinex-derivatives","BTCF0:USTF0",1727422465711,0.12,65519.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727422465908,0.12,65514.0,65508.0,0.36668945]
["bitfinex-derivatives","BTCF0:USTF0",1727422466103,0.36164,65520.0,65508.0,0.43939645]
["bitfinex-derivatives","BTCF0:USTF0",1727422466104,0.12,65509.0,65508.0,0.43939645]
["bitfinex-derivatives","BTCF0:USTF0",1727422466311,0.18261535,65509.0,65508.0,0.43939645]
["bitfinex-derivatives","BTCF0:USTF0",1727422466617,0.18261535,65509.0,65508.0,0.36308945]
["bitfinex-derivatives","BTCF0:USTF0",1727422466909,0.18261535,65509.0,65508.0,0.00228945]
["bitfinex-derivatives","BTCF0:USTF0",1727422467110,0.12,65509.0,65508.0,0.00228945]
["bitfinex-derivatives","BTCF0:USTF0",1727422467316,0.18261535,65509.0,65500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727422467518,0.12,65503.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422467719,0.12,65499.0,65496.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1727422467908,0.06261535,65501.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727422468109,0.18261535,65500.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727422468311,0.24261535,65506.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727422468621,0.06261535,65505.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422468817,0.06261535,65504.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422469110,0.06261535,65503.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422469310,0.06261535,65505.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422469718,0.001,65503.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422469923,0.18,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422470109,0.24261535,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422470411,0.18,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422470916,0.18,65502.0,65495.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1727422471115,0.18,65496.0,65494.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727422472824,0.181,65496.0,65494.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727422473010,0.002,65496.0,65494.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727422474222,0.002,65496.0,65494.0,0.458163]
["bitfinex-derivatives","BTCF0:USTF0",1727422474915,0.002,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422475624,0.002,65496.0,65494.0,0.459403]
["bitfinex-derivatives","BTCF0:USTF0",1727422475821,0.002,65496.0,65494.0,0.458163]
["bitfinex-derivatives","BTCF0:USTF0",1727422478015,0.002,65496.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727422478016,0.182,65496.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727422478327,0.0313,65495.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727422478521,0.0313,65495.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422478522,0.0618,65495.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422479218,0.0618,65495.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422479418,0.0628,65495.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727422481124,0.0638,65495.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727422481922,0.0638,65495.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422483123,0.0638,65495.0,65488.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727422483826,0.0628,65495.0,65488.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727422484018,0.0638,65495.0,65488.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727422484822,0.0638,65495.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727422486221,0.0638,65495.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727422486520,0.0638,65495.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727422488127,0.0638,65495.0,65491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422488329,0.12,65494.0,65490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422488919,0.12,65494.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422489721,0.121,65494.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422491317,0.122,65494.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422492724,0.12,65492.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422493831,0.121,65492.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422494535,0.122,65492.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727422494729,0.122,65492.0,65487.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1727422494931,0.12,65489.0,65487.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727422495133,0.12,65489.0,65484.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727422495529,0.06261535,65488.0,65484.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727422495930,0.06261535,65488.0,65485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422496131,0.06261535,65488.0,65485.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1727422496330,0.12,65489.0,65485.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1727422496331,0.06261535,65487.0,65485.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1727422496535,0.06261535,65486.0,65485.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1727422496729,0.06261535,65488.0,65485.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1727422496931,0.121,65489.0,65485.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1727422497133,0.001,65488.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727422498044,0.002,65488.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727422498839,0.001,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422499143,0.001,65488.0,65487.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1727422499936,0.002,65488.0,65487.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1727422500143,0.002,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422500342,0.002,65488.0,65487.0,0.557131]
["bitfinex-derivatives","BTCF0:USTF0",1727422500938,0.001,65488.0,65487.0,0.557131]
["bitfinex-derivatives","BTCF0:USTF0",1727422501136,0.002,65488.0,65487.0,0.557131]
["bitfinex-derivatives","BTCF0:USTF0",1727422505341,0.002,65488.0,65487.0,0.437131]
["bitfinex-derivatives","BTCF0:USTF0",1727422512954,0.002,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422514352,0.002,65488.0,65480.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727422514541,0.12,65484.0,65481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422514743,0.12,65487.0,65481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422514942,0.12,65487.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727422515150,0.12,65487.0,65484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422515151,0.002,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422515345,0.001,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422515554,0.002,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422515952,0.001,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422516547,0.002,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422522060,0.06461535,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422524465,0.002,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422531668,0.06461535,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422534974,0.002,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422537879,0.002,65488.0,65479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422537880,1.12273535,65488.0,65479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422538078,0.3608,65480.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422538277,0.06261535,65479.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422538475,0.06261535,65479.0,65478.0,0.17630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422538679,0.06261535,65485.0,65478.0,0.20640409]
["bitfinex-derivatives","BTCF0:USTF0",1727422538971,0.122,65488.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422538972,0.06261535,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422539779,0.12,65485.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422539780,0.121,65485.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422540168,0.001,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422540874,0.122,65485.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422541480,0.001,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422541784,0.002,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422542479,0.001,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422543092,0.121,65485.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422543093,0.122,65485.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422543283,0.121,65485.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422543576,0.001,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422544181,0.002,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422545086,0.001,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422545284,0.06261535,65489.0,65484.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1727422545494,0.39998828,65517.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727422545495,0.0036,65498.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727422545677,0.0327,65504.0,65498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422545984,0.12,65503.0,65498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422546782,0.12,65500.0,65497.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1727422546981,0.12,65498.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727422547185,0.12,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727422547877,0.12,65494.0,65488.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727422548191,0.12,65490.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422548987,0.12,65490.0,65482.0,0.36309049]
["bitfinex-derivatives","BTCF0:USTF0",1727422549186,0.12,65483.0,65482.0,0.00229049]
["bitfinex-derivatives","BTCF0:USTF0",1727422549785,0.12,65483.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422550084,0.3608,65485.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422550085,0.12,65479.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422551290,0.12,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422551682,0.121,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422552586,0.122,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422556092,0.002,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422560292,0.001,65479.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422560503,0.002,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422560884,0.001,65479.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422561090,0.002,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422561585,0.001,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422561791,0.002,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422562190,0.002,65479.0,65478.0,0.13364609]
["bitfinex-derivatives","BTCF0:USTF0",1727422570305,0.002,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422570893,0.122,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422573990,0.18461535,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422574893,0.122,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422576094,0.4828,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422576300,0.559141,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422579103,0.62175635,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422579805,0.559141,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422582003,0.62175635,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422582307,0.54541535,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422586302,0.42541535,65479.0,65478.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1727422586499,0.42541535,65479.0,65478.0,0.13364609]
["bitfinex-derivatives","BTCF0:USTF0",1727422586500,0.002,65479.0,65478.0,0.13364609]
["bitfinex-derivatives","BTCF0:USTF0",1727422587398,0.002,65479.0,65478.0,0.49444609]
["bitfinex-derivatives","BTCF0:USTF0",1727422588619,0.0036,65489.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727422588822,0.3608,65492.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727422589111,0.00229114,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727422589304,0.06493951,65497.0,65496.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1727422589806,0.00229114,65497.0,65496.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1727422590201,0.00229114,65497.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422590406,0.00229114,65497.0,65493.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727422590607,0.00229114,65497.0,65493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422590909,0.00429114,65497.0,65496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422591114,0.12429114,65497.0,65496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422593518,0.12429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422594023,0.12329114,65497.0,65491.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727422594210,0.12429114,65497.0,65496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422594717,0.12429114,65497.0,65491.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727422594911,0.12429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422595412,0.12429114,65497.0,65496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422597012,0.12429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422597519,0.12329114,65497.0,65491.0,0.227327]
["bitfinex-derivatives","BTCF0:USTF0",1727422597820,0.12429114,65497.0,65496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422598116,0.12329114,65497.0,65491.0,0.227327]
["bitfinex-derivatives","BTCF0:USTF0",1727422598325,0.12429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422598909,0.12329114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422599114,0.12429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422600010,0.12329114,65497.0,65491.0,0.227327]
["bitfinex-derivatives","BTCF0:USTF0",1727422600210,0.12429114,65497.0,65491.0,0.229327]
["bitfinex-derivatives","BTCF0:USTF0",1727422600611,0.12429114,65497.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727422600806,0.12329114,65497.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727422601012,0.12429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422601212,0.00429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422601518,0.12429114,65497.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727422603022,0.12429114,65497.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422603724,0.12429114,65497.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727422604218,0.12429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422604425,0.12,65495.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422604821,0.00429114,65497.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422605028,0.00429114,65497.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422605414,0.00329114,65497.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422605615,0.12,65495.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422606214,0.12,65495.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422606619,0.121,65495.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422607017,0.122,65495.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422608731,0.198322,65495.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422609628,0.076323,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422611031,0.077323,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422612330,0.078323,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422615729,0.002,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422615925,0.002,65494.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422616136,0.06464837,65494.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422619330,0.002,65494.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422622027,0.06464837,65494.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422624942,0.002,65494.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422629045,0.078323,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422630639,0.14097137,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422634336,0.26097137,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422634937,0.198323,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422637947,0.62177137,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422639838,0.559123,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422643150,0.439123,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422643550,0.50177137,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422644545,0.439123,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422648355,0.42544837,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422648554,0.42544837,65494.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422649647,0.50177137,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422649853,0.439123,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422650856,0.3628,65494.0,65493.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727422656862,0.3628,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422657655,0.002,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422660777,0.06464837,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422661871,0.002,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422662377,0.06464837,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422662767,0.06464837,65494.0,65493.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727422664981,0.06464837,65494.0,65493.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1727422664982,0.002,65494.0,65493.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1727422665679,0.002,65494.0,65493.0,0.141324]
["bitfinex-derivatives","BTCF0:USTF0",1727422666568,0.122,65494.0,65493.0,0.141324]
["bitfinex-derivatives","BTCF0:USTF0",1727422667482,0.122,65494.0,65493.0,0.109524]
["bitfinex-derivatives","BTCF0:USTF0",1727422668185,0.002,65494.0,65493.0,0.109524]
["bitfinex-derivatives","BTCF0:USTF0",1727422669677,0.002,65494.0,65493.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727422670482,0.078323,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422670791,0.14097137,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422673081,0.078323,65494.0,65493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422673286,0.076333,65486.0,65485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422673490,0.076334,65485.0,65482.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727422673683,0.110023,65494.0,65482.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727422673684,0.4808,65483.0,65482.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727422673884,0.42344837,65483.0,65482.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727422674477,0.3608,65483.0,65482.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727422674887,0.001,65486.0,65485.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727422675191,0.3608,65509.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727422675192,0.3644,65496.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727422675377,0.06264977,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727422675785,0.06264977,65495.0,65494.0,0.196323]
["bitfinex-derivatives","BTCF0:USTF0",1727422676687,0.06264977,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727422677589,0.06464977,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727422679086,0.06464977,65495.0,65492.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727422679393,0.12,65493.0,65492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727422679689,0.18264977,65493.0,65492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727422679886,0.12,65493.0,65492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727422680291,0.12,65493.0,65491.0,0.438367]
["bitfinex-derivatives","BTCF0:USTF0",1727422680494,0.12,65493.0,65486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727422680691,0.12,65489.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422681189,0.06264977,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422681583,0.12,65489.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422682289,0.121,65489.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422682981,0.122,65489.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422683987,0.002,65489.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727422685893,0.002,65489.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727422686298,0.122,65489.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727422686995,0.121,65489.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727422687193,0.122,65489.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727422694701,0.122,65489.0,65483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727422694702,0.122,65489.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727422694906,0.12,65484.0,65480.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422695094,0.06264977,65483.0,65479.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727422696409,0.06264977,65483.0,65478.0,0.08840409]
["bitfinex-derivatives","BTCF0:USTF0",1727422696605,0.45454977,65483.0,65478.0,0.08840409]
["bitfinex-derivatives","BTCF0:USTF0",1727422697800,0.45554977,65483.0,65478.0,0.08840409]
["bitfinex-derivatives","BTCF0:USTF0",1727422698413,0.3929,65483.0,65478.0,0.08840409]
["bitfinex-derivatives","BTCF0:USTF0",1727422698802,0.45554977,65483.0,65478.0,0.08840409]
["bitfinex-derivatives","BTCF0:USTF0",1727422699503,0.3929,65483.0,65478.0,0.08840409]
["bitfinex-derivatives","BTCF0:USTF0",1727422699802,0.3929,65483.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422700210,0.4233,65483.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422702199,0.499636,65483.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422703114,0.56228577,65483.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422703711,0.499636,65483.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422705017,0.076341,65479.0,65478.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727422705207,0.61979077,65479.0,65478.0,0.05110409]
["bitfinex-derivatives","BTCF0:USTF0",1727422705517,0.557141,65479.0,65478.0,0.05110409]
["bitfinex-derivatives","BTCF0:USTF0",1727422706311,0.558141,65479.0,65478.0,0.05110409]
["bitfinex-derivatives","BTCF0:USTF0",1727422706701,1.22079077,65479.0,65478.0,0.05110409]
["bitfinex-derivatives","BTCF0:USTF0",1727422706901,1.67995077,65479.0,65478.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1727422707214,1.617301,65479.0,65478.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1727422710217,1.693642,65479.0,65478.0,0.04599369]
["bitfinex-derivatives","BTCF0:USTF0",1727422713016,1.693642,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422714911,1.093642,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422716709,1.693642,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422717110,1.093642,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422717904,2.054442,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422718111,1.454442,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422718311,2.054442,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422719913,1.978101,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422721318,1.258101,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422721518,1.378101,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422721709,0.919941,65479.0,65478.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1727422724717,0.86261832,65479.0,65478.0,0.0372549]
["bitfinex-derivatives","BTCF0:USTF0",1727422724921,0.98261832,65479.0,65478.0,0.0372549]
["bitfinex-derivatives","BTCF0:USTF0",1727422726515,0.919941,65479.0,65478.0,0.0372549]
["bitfinex-derivatives","BTCF0:USTF0",1727422727815,0.996282,65479.0,65478.0,0.0372549]
["bitfinex-derivatives","BTCF0:USTF0",1727422728029,0.996282,65479.0,65470.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727422728030,1.96443732,65479.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422728214,0.4808,65471.0,65466.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422728419,0.076356,65466.0,65465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727422728629,0.13903332,65466.0,65465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727422729524,0.076356,65466.0,65465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727422729725,0.077356,65466.0,65465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727422730818,0.078356,65466.0,65465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727422732126,0.076362,65461.0,65460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727422732325,0.076362,65461.0,65457.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727422732326,0.076365,65459.0,65457.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727422732530,0.12,65458.0,65457.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727422733929,0.121,65458.0,65457.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727422734232,0.121,65458.0,65457.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727422739726,0.121,65458.0,65453.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727422739928,0.12,65454.0,65449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727422740228,0.076368,65456.0,65449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727422740229,0.12,65450.0,65449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727422740433,0.18267732,65450.0,65449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727422740931,0.12,65450.0,65449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727422741944,0.12,65450.0,65444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727422742129,0.12,65445.0,65444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727422743233,0.121,65445.0,65444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727422745335,0.12,65445.0,65444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727422745539,0.121,65445.0,65444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727422747335,0.001,65445.0,65444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727422747537,1.1794,65445.0,65436.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422747740,0.076392,65435.0,65432.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422747931,0.076392,65435.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727422747932,0.12,65433.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727422748239,0.12,65430.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727422748454,0.3608,65430.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727422749544,0.3608,65430.0,65423.0,0.437206]
["bitfinex-derivatives","BTCF0:USTF0",1727422749844,0.18,65427.0,65425.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727422750341,0.5418,65430.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727422750540,0.3618,65430.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727422751333,0.001,65430.0,65429.0,0.437199]
["bitfinex-derivatives","BTCF0:USTF0",1727422751730,0.3608,65436.0,65434.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727422753049,0.3618,65436.0,65435.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727422762951,0.001,65436.0,65435.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727422765550,0.077391,65436.0,65435.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727422766153,0.077391,65436.0,65435.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727422766848,0.077391,65436.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727422768253,0.076394,65434.0,65430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727422768555,0.076398,65430.0,65428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727422768959,0.076398,65430.0,65428.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1727422769154,0.076398,65430.0,65428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727422771146,0.076398,65430.0,65428.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727422771349,0.077398,65430.0,65423.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727422771551,0.077398,65430.0,65424.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727422772147,0.077398,65430.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422772351,0.0036,65440.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422772658,0.0041,65457.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422772659,0.0036,65443.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727422772958,0.076377,65448.0,65442.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727422773752,0.076377,65448.0,65442.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727422775154,0.077377,65448.0,65442.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727422775452,0.18,65444.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422777161,0.18,65444.0,65437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422777162,0.076389,65438.0,65437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422777366,0.3608,65445.0,65429.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727422777367,0.076391,65436.0,65429.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727422777563,0.18,65434.0,65429.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422778070,0.18,65434.0,65430.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422778567,0.001,65436.0,65431.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727422778761,0.001,65436.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422779166,0.0362,65443.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422779468,0.0326,65443.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422779667,0.0326,65443.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727422780667,0.0326,65443.0,65435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422780668,0.0326,65443.0,65435.0,0.256392]
["bitfinex-derivatives","BTCF0:USTF0",1727422780859,0.0326,65443.0,65437.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727422781066,0.07638,65446.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422781266,0.001,65443.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422781661,0.001,65443.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422783972,0.001,65443.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422783973,0.256383,65443.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422784187,0.181,65443.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422784363,0.181,65443.0,65434.0,0.437193]
["bitfinex-derivatives","BTCF0:USTF0",1727422784569,0.18,65439.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422784767,0.18,65435.0,65430.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727422785068,0.18,65435.0,65430.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422785876,0.18,65431.0,65430.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422786270,0.076394,65434.0,65430.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422787773,0.109294,65434.0,65430.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422788368,0.18,65431.0,65430.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422789973,0.18,65431.0,65422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422790678,0.257397,65431.0,65426.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727422791279,0.181,65431.0,65427.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727422792673,0.181,65431.0,65428.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1727422792980,0.001,65431.0,65430.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422793466,0.001,65431.0,65430.0,0.107098]
["bitfinex-derivatives","BTCF0:USTF0",1727422794269,0.0036,65441.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422794477,0.18,65443.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422795482,0.001,65441.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422796281,0.001,65441.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422796976,0.001,65443.0,65440.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727422797170,0.001,65443.0,65438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422797576,0.3608,65446.0,65438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422797577,0.001,65441.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422798181,0.001,65443.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422799879,0.001,65441.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422800275,0.001,65441.0,65435.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727422800475,0.18,65442.0,65437.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727422800983,0.18,65442.0,65438.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727422801183,0.3608,65440.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422801377,0.256391,65436.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422803092,0.3608,65440.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422803586,0.3618,65440.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422804284,0.3608,65446.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727422804787,0.001,65440.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422806381,0.076382,65444.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422807079,0.076382,65444.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422807480,0.001,65440.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422809094,0.077382,65444.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422809586,0.077382,65444.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422809891,0.076382,65444.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422810396,0.077382,65444.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422810792,0.076382,65444.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422810989,0.077382,65444.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422812993,0.001,65444.0,65435.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1727422813187,0.076384,65442.0,65435.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727422814191,0.076384,65442.0,65437.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727422814397,0.076384,65442.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422814694,0.077384,65442.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727422815285,0.001,65442.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422817596,0.06270096,65441.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422817796,0.001,65442.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422817797,0.06270096,65440.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422818293,0.06370096,65442.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422818798,0.06370096,65442.0,65435.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727422818799,0.06270096,65441.0,65435.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727422818994,0.06270096,65441.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422819302,0.06270096,65441.0,65430.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727422819303,0.18,65436.0,65430.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727422819495,0.076391,65436.0,65429.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727422820196,0.076391,65436.0,65431.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727422820597,0.3608,65438.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422820801,0.001,65442.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422821793,0.076389,65438.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422821992,0.001,65436.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422822602,0.076389,65438.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422822800,0.06270444,65437.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422823114,0.001,65436.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422823794,0.001,65438.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422824401,0.076391,65436.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422825301,0.077391,65436.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422828797,0.257391,65436.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422829796,0.001,65436.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422830118,0.001,65436.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422831203,0.001,65436.0,65434.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727422832496,0.437986,65440.0,65434.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727422832702,0.001,65436.0,65434.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727422842914,0.001,65436.0,65435.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727422845922,0.001,65436.0,65431.0,0.437196]
["bitfinex-derivatives","BTCF0:USTF0",1727422846423,0.0336,65436.0,65431.0,0.437196]
["bitfinex-derivatives","BTCF0:USTF0",1727422847022,0.0336,65436.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727422847228,0.109991,65436.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727422848820,0.289991,65436.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727422850625,0.289991,65436.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727422851218,0.2136,65436.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727422852412,0.12,65434.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727422854528,0.121,65434.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727422855522,0.0008,65440.0,65433.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1727422855718,0.3608,65455.0,65433.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1727422855719,0.3608,65455.0,65444.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727422855920,0.3608,65454.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727422856222,0.3608,65454.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422856829,0.3608,65454.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727422857017,0.0627011,65453.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727422858418,0.2427011,65453.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727422858619,0.0627011,65452.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422858933,0.0627011,65451.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727422859132,0.0627011,65450.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727422859325,0.0627011,65452.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727422859529,0.0627011,65451.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727422859729,0.0627011,65450.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727422859928,0.18,65453.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727422860125,0.181,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422860831,0.001,65451.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422861018,0.18,65449.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422861223,0.0305,65448.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422861426,0.0305,65448.0,65443.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727422862023,0.0305,65448.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422863235,0.001,65451.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422863823,0.001,65448.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727422864225,0.001,65448.0,65443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422864426,0.18,65450.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422864829,0.18,65450.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422865033,0.001,65448.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422866434,0.2101,65450.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727422866629,0.2111,65450.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422867029,0.2101,65450.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727422867235,0.001,65448.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422867637,0.2101,65450.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727422867937,0.2111,65450.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422868339,0.001,65448.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422870141,0.2111,65450.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422871133,0.2101,65450.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727422871333,0.001,65448.0,65446.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727422871729,0.2101,65450.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727422871930,0.2111,65450.0,65447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422872630,0.2111,65450.0,65447.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727422873031,0.18,65448.0,65447.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727422873245,0.18,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727422873433,0.181,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727422873841,0.18,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727422874144,0.18,65448.0,65447.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727422874539,0.181,65448.0,65447.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727422876950,1.315777,65448.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422877147,0.617184,65442.0,65437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422877445,0.0627011,65441.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422878038,0.5416,65442.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422878235,0.5408,65442.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422878448,0.4808,65442.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422878948,0.001,65441.0,65439.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1727422879135,0.077385,65441.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727422880543,0.076385,65441.0,65437.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727422880749,0.12,65438.0,65437.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727422881849,0.121,65438.0,65437.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727422882548,0.181,65438.0,65437.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727422882949,0.181,65438.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422883141,0.18,65434.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422884245,0.18,65434.0,65433.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1727422884447,0.181,65434.0,65433.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1727422888247,0.181,65434.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727422894065,0.181,65434.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422894750,0.18,65430.0,65429.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1727422896854,0.001,65430.0,65429.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1727422897859,0.39858,65439.0,65438.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727422897860,0.00448,65439.0,65438.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727422898162,0.18,65442.0,65439.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727422898361,0.18,65442.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422898362,0.18,65442.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422898759,0.06270497,65441.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727422900260,0.3616,65447.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727422900461,0.3608,65447.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727422900650,0.3608,65447.0,65439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727422900651,0.06270253,65446.0,65443.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727422900857,0.06270253,65445.0,65443.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727422901057,0.06270253,65444.0,65443.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727422902257,0.06270253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422902258,0.18370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422904785,0.121,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422906688,0.18370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422907882,0.06370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422908089,0.001,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422908286,0.06370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422908586,0.001,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422908790,0.06370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422909291,0.001,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422909695,0.06370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422909893,0.001,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422914182,0.06370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422915879,0.001,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422917897,0.06370253,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422919789,0.001,65444.0,65443.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727422929204,0.001,65444.0,65443.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1727422929524,0.0036,65458.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727422929702,0.06268729,65453.0,65452.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1727422930015,0.06268729,65458.0,65456.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727422930308,0.06268729,65457.0,65456.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727422931015,0.3608,65459.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727422931397,0.3608,65459.0,65457.0,0.196366]
["bitfinex-derivatives","BTCF0:USTF0",1727422931602,0.12,65458.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727422931807,0.18268729,65458.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727422932202,0.18268729,65458.0,65457.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727422933211,0.06268729,65458.0,65457.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727422933702,0.001,65458.0,65457.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727422936906,0.001,65458.0,65457.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1727422937712,0.06368729,65458.0,65457.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1727422937913,0.001,65458.0,65457.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1727422947318,0.001,65458.0,65457.0,0.292066]
["bitfinex-derivatives","BTCF0:USTF0",1727422952613,0.001,65458.0,65457.0,0.750386]
["bitfinex-derivatives","BTCF0:USTF0",1727422953019,0.0036,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727422953321,0.42348729,65467.0,65463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422953527,0.3608,65467.0,65466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422954124,0.3608,65467.0,65466.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1727422954326,0.42348729,65467.0,65466.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1727422954625,0.42448729,65467.0,65466.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1727422955023,0.42448729,65467.0,65466.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727422955418,0.3618,65467.0,65466.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727422956724,0.06368729,65467.0,65466.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727422958625,0.001,65467.0,65466.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727422962230,0.06368729,65467.0,65466.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727422964532,0.001,65467.0,65466.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1727422965124,0.121,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422966223,0.001,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422968422,0.121,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422968931,0.18368729,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422969933,0.121,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422970625,0.18368729,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422970821,0.121,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422971629,0.18368729,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422973132,0.121,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422974841,0.121,65467.0,65466.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727422975626,0.18368729,65467.0,65466.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727422975833,0.121,65467.0,65466.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727422980235,0.26004229,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727422980435,0.076359,65464.0,65459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422980631,0.12,65460.0,65456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422980831,0.12,65457.0,65451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727422981029,0.12,65454.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727422981227,0.12,65454.0,65450.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1727422981228,0.06268729,65453.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727422981427,0.0656,65459.0,65454.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727422981636,0.0656,65459.0,65450.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1727422981637,0.0656,65459.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422981837,0.12,65458.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422982040,0.0656,65459.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422982238,0.0656,65459.0,65455.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727422982743,0.06268671,65458.0,65457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422984338,0.06268671,65458.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422984644,0.06268671,65457.0,65454.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727422984844,0.001,65458.0,65454.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727422985044,0.18368671,65458.0,65454.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727422985247,0.121,65458.0,65454.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727422985638,0.121,65458.0,65450.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1727422985639,0.4808,65455.0,65450.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1727422985840,0.12,65451.0,65450.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1727422986049,0.18268671,65451.0,65450.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1727422986347,0.21268671,65451.0,65450.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1727422987242,0.21368671,65451.0,65450.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727422988539,0.06368671,65451.0,65450.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1727422988741,0.07060681,65477.0,65450.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1727422988742,0.3644,65461.0,65450.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1727422988938,0.3608,65461.0,65453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422989141,0.06268671,65460.0,65459.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727422989346,0.06268671,65460.0,65459.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1727422989549,0.3608,65461.0,65459.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1727422990359,0.001,65460.0,65459.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1727422991149,0.3618,65461.0,65459.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1727422992857,0.3608,65461.0,65459.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1727422993055,0.001,65460.0,65459.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1727422993458,0.3608,65461.0,65459.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1727422993761,0.42448671,65461.0,65459.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1727422993960,0.3618,65461.0,65459.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1727422994160,0.001,65460.0,65459.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1727422994660,0.001,65460.0,65459.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1727422994861,0.36268,65461.0,65459.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1727422995061,0.3618,65461.0,65459.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1727422995259,0.001,65461.0,65459.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1727422996863,0.140851,65470.0,65461.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727422997167,0.3608,65469.0,65463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422997668,0.3608,65469.0,65463.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1727422998069,0.3618,65469.0,65463.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1727422998364,0.3618,65469.0,65467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727422998564,0.06268671,65468.0,65467.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1727422998954,0.06268671,65468.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423000360,0.06368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423000559,0.06368671,65468.0,65467.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727423001460,0.001,65468.0,65467.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727423002665,0.06368671,65468.0,65467.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727423003558,0.06368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423004866,0.001,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423005056,0.06368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423005473,0.18368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423007965,0.121,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423008561,0.18368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423009763,0.06368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423009971,0.001,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423011768,0.06368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423012677,0.001,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423012980,0.06368671,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727423013663,0.001,65468.0,65467.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1727423018970,0.0036,65477.0,65470.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727423019282,0.079938,65481.0,65467.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727423019283,0.0036,65480.0,65475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423019471,0.0036,65480.0,65473.0,0.437148]
["bitfinex-derivatives","BTCF0:USTF0",1727423019472,0.076335,65484.0,65479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423019669,0.196335,65484.0,65479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423020470,0.001,65480.0,65479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423020780,0.121,65480.0,65476.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1727423020982,0.12,65480.0,65479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727423022384,0.12,65482.0,65479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727423022779,0.0626717,65481.0,65479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727423023093,0.0626717,65480.0,65479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727423023277,0.0626717,65480.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727423023591,0.12,65482.0,65479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423023886,0.06266578,65481.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727423024076,0.06266578,65480.0,65479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423025084,0.12,65482.0,65479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423025284,0.13900478,65481.0,65479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423025485,0.06266578,65480.0,65479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423025686,0.06366578,65480.0,65477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423025882,0.12,65478.0,65477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423026188,0.18266578,65478.0,65470.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727423026488,0.06266578,65477.0,65470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423026782,0.06266578,65477.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423026989,0.06266578,65478.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423027285,0.18266578,65477.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423027485,0.12,65477.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423027680,0.18266578,65477.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423027877,0.06266578,65476.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423028284,0.06266578,65476.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727423029387,0.06266578,65475.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727423029690,0.12,65477.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727423029691,0.06266578,65476.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727423029888,0.121,65477.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727423030083,0.12,65477.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727423030278,0.001,65476.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423030685,0.0325,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423031190,0.09516578,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423032788,0.09616578,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423033375,0.0335,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423034486,0.09616578,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423035392,0.0335,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423040689,0.09616578,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423046897,0.06366578,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423047685,0.001,65475.0,65474.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1727423047898,0.0036,65487.0,65474.0,0.154246]
["bitfinex-derivatives","BTCF0:USTF0",1727423048098,0.033,65490.0,65482.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1727423048099,0.3608,65484.0,65482.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1727423048285,0.06266296,65483.0,65482.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1727423049688,0.06366296,65483.0,65482.0,0.210337]
["bitfinex-derivatives","BTCF0:USTF0",1727423050301,0.06366296,65483.0,65482.0,0.270337]
["bitfinex-derivatives","BTCF0:USTF0",1727423052002,0.06366296,65483.0,65482.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1727423054297,0.001,65483.0,65482.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1727423056594,0.001,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423060704,0.06366296,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423064103,0.001,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423067118,0.3618,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423068911,0.001,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423069215,0.3618,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423069613,0.001,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423069815,0.3618,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423070616,0.42446296,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423072302,0.54446296,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423072711,0.62079896,65483.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423073410,1.07891896,65483.0,65482.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1727423073809,0.62079896,65483.0,65482.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1727423075616,1.07891896,65483.0,65482.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1727423076919,0.62079896,65483.0,65482.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1727423077821,0.50079896,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423078132,0.62079896,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423078319,0.25999896,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423078512,0.62079896,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423079517,0.558136,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423081631,0.438136,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423081927,0.558136,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423084526,0.197336,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423084727,0.558136,65483.0,65482.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1727423086315,0.076344,65476.0,65475.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727423086521,0.076348,65473.0,65468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423086830,0.076348,65473.0,65468.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727423086831,0.12,65469.0,65468.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727423087031,0.18266296,65469.0,65468.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727423087828,0.06266296,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423088029,0.18266296,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423088433,0.18366296,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423089932,0.121,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423091022,0.18366296,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423093235,0.121,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423093536,0.18366296,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423094828,0.121,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423097735,0.001,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423097941,0.121,65469.0,65468.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1727423099339,0.121,65469.0,65468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727423100329,0.121,65469.0,65463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423100330,0.076358,65464.0,65463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423100654,0.001,65469.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423100830,0.001,65469.0,65468.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727423101438,0.06267859,65474.0,65468.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727423101636,0.12,65472.0,65468.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727423101842,0.06267859,65471.0,65468.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727423102046,0.06267859,65470.0,65468.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727423102340,0.06367859,65469.0,65468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727423102539,0.001,65469.0,65468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727423102933,0.06367859,65469.0,65468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727423103132,0.001,65469.0,65468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727423103344,0.06367859,65469.0,65468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727423103542,0.06367859,65469.0,65468.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1727423103942,0.06267859,65469.0,65468.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727423104250,0.001,65472.0,65468.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727423105046,0.12,65475.0,65468.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727423105241,0.001,65469.0,65468.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727423105637,0.12,65475.0,65468.0,0.291753]
["bitfinex-derivatives","BTCF0:USTF0",1727423105846,0.001,65472.0,65468.0,0.291753]
["bitfinex-derivatives","BTCF0:USTF0",1727423106650,0.001,65472.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727423107361,0.12,65475.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727423107558,0.12,65475.0,65470.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727423107958,0.001,65472.0,65470.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727423108254,0.06267859,65471.0,65470.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727423109958,0.121,65475.0,65470.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727423110157,0.12,65475.0,65470.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727423110458,0.001,65472.0,65470.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727423110954,0.001,65472.0,65468.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727423111164,0.12,65469.0,65468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727423111455,0.12,65469.0,65453.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1727423111456,0.076357,65465.0,65461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423111754,0.06267859,65464.0,65460.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727423111958,0.196357,65465.0,65460.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727423111959,0.06267859,65463.0,65460.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727423112156,0.06267859,65462.0,65461.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1727423113148,0.06267859,65469.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423113346,0.06267859,65468.0,65467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423114158,0.0329,65474.0,65467.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1727423114455,0.076346,65475.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423114858,0.076348,65474.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423116661,0.06267859,65473.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423116862,0.0036,65480.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423116863,0.06267859,65472.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423117062,0.06267859,65471.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423117259,0.06267859,65470.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423117459,0.06267859,65469.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423118166,0.18267859,65469.0,65464.0,0.199958]
["bitfinex-derivatives","BTCF0:USTF0",1727423118363,0.06267859,65468.0,65464.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1727423118671,0.06267859,65467.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727423118961,0.06267859,65466.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727423120458,0.001,65469.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727423120665,0.001,65469.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423120862,0.076349,65472.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423121964,0.077349,65472.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423122658,0.077349,65472.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727423122659,0.077349,65472.0,65465.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1727423124562,0.12,65470.0,65465.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1727423126567,0.12,65470.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423126876,0.0304,65471.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423127176,0.001,65470.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423127360,0.06267859,65469.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423127565,0.06267859,65468.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423127760,0.06267859,65467.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423128276,0.001,65470.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423128569,0.001,65469.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423128975,0.0304,65471.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423129270,0.001,65467.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423130777,0.0304,65471.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423130778,0.001,65469.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727423131465,0.0304,65471.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423132266,0.001,65469.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423134362,0.0314,65471.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423134967,0.001,65469.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423137165,0.0314,65471.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423137881,0.001,65469.0,65467.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423138375,0.001,65471.0,65468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423138580,0.06626755,65481.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727423138775,0.0008,65481.0,65476.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727423138980,0.0036,65485.0,65484.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727423139173,0.0336,65493.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727423139372,0.03,65493.0,65492.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727423139869,0.00229094,65497.0,65492.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727423140074,0.00229094,65497.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423140474,0.06,65501.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423140674,0.3608,65502.0,65500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423140880,0.22111148,65504.0,65502.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727423141067,0.0036,65511.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423141271,0.06264217,65509.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423141479,0.06264217,65513.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423141679,0.06264217,65512.0,65507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423141883,0.12,65513.0,65507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423142281,0.06264217,65513.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423142581,0.18,65515.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423143183,0.18,65515.0,65503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727423144188,0.18,65515.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727423144772,0.18,65515.0,65503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727423145080,0.18,65512.0,65503.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727423145283,0.18,65512.0,65503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423145481,0.18,65512.0,65501.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727423145676,0.18,65512.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423146278,0.5408,65512.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423147100,0.5408,65512.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423147101,0.5408,65512.0,65503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423147278,0.18,65512.0,65503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423147478,0.5408,65512.0,65503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423147780,0.5408,65512.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423147781,0.5408,65512.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727423148186,0.5408,65512.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423148387,0.5408,65512.0,65503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423149791,0.3608,65512.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423150092,0.3608,65512.0,65504.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727423150477,0.3608,65512.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727423150682,0.3608,65512.0,65503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423150879,0.3608,65512.0,65510.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727423151079,0.18229045,65518.0,65510.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727423151684,0.18229045,65518.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727423152693,0.00229045,65518.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727423152891,0.07858645,65518.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727423153188,0.0392,65524.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423153392,0.0072,65531.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727423153586,0.00228953,65536.0,65530.0,0.437081]
["bitfinex-derivatives","BTCF0:USTF0",1727423155203,0.00228953,65536.0,65530.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1727423156090,0.18,65531.0,65530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423156687,0.18,65531.0,65525.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727423156995,0.18,65531.0,65530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423157389,0.18,65531.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727423157588,0.18,65531.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423157589,0.18,65531.0,65530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423158491,0.256281,65531.0,65524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727423158696,0.18,65525.0,65524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727423159191,0.18,65525.0,65524.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727423159396,0.077281,65531.0,65524.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727423159595,0.18,65526.0,65524.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727423160090,0.077281,65531.0,65524.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727423160289,0.18,65527.0,65524.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727423160798,0.18,65527.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423161007,0.5408,65527.0,65522.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727423161296,0.5408,65527.0,65516.0,0.0857865]
["bitfinex-derivatives","BTCF0:USTF0",1727423161297,0.18,65523.0,65516.0,0.0857865]
["bitfinex-derivatives","BTCF0:USTF0",1727423161502,0.18,65518.0,65516.0,0.0785865]
["bitfinex-derivatives","BTCF0:USTF0",1727423163302,0.0329,65522.0,65516.0,0.0022895]
["bitfinex-derivatives","BTCF0:USTF0",1727423163498,0.0329,65522.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727423164103,0.0329,65522.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423164694,0.0339,65522.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423165094,0.2139,65522.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423166292,0.2139,65522.0,65518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423166603,0.2139,65522.0,65516.0,0.0022895]
["bitfinex-derivatives","BTCF0:USTF0",1727423166604,0.2139,65522.0,65519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423166901,0.18,65520.0,65519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423167697,0.0339,65522.0,65519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423168207,0.001,65520.0,65519.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727423170597,0.0329,65522.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423170799,0.0339,65522.0,65519.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727423171200,0.0329,65522.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423171396,0.001,65520.0,65519.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727423171801,0.0329,65522.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423172011,0.0329,65522.0,65519.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727423172012,0.0339,65522.0,65519.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727423172509,0.001,65520.0,65519.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727423172694,0.181,65520.0,65519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423174097,0.18,65520.0,65519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423174709,0.181,65520.0,65519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423177811,0.076297,65517.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423178006,0.18,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423179215,0.18,65514.0,65513.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727423179216,0.181,65514.0,65513.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727423180017,0.001,65514.0,65513.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727423180716,0.001,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423182315,0.181,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423182718,0.181,65514.0,65508.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727423182918,0.18,65509.0,65507.0,0.438347]
["bitfinex-derivatives","BTCF0:USTF0",1727423183119,0.18,65509.0,65508.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727423183318,0.18,65512.0,65509.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727423184520,0.181,65512.0,65509.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727423185807,0.257303,65512.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423186015,0.18,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423187220,0.181,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423188407,0.181,65508.0,65502.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727423188613,0.181,65508.0,65504.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727423188815,0.181,65508.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727423190316,0.3608,65506.0,65499.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727423190515,0.18,65503.0,65496.0,0.0786112]
["bitfinex-derivatives","BTCF0:USTF0",1727423190707,0.18,65499.0,65496.0,0.0786112]
["bitfinex-derivatives","BTCF0:USTF0",1727423190913,0.18,65502.0,65496.0,0.0022902]
["bitfinex-derivatives","BTCF0:USTF0",1727423191114,0.18,65502.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727423191921,0.5408,65502.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727423192623,0.5408,65502.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423193217,0.5418,65502.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423193421,0.06262285,65501.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423193625,0.5426,65502.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423193825,0.181,65502.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423194026,0.5418,65502.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423194318,0.5428,65502.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727423195424,0.5428,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423196422,0.5408,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423196629,0.5418,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423197017,0.5408,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423197213,0.5418,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423197817,0.181,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423200127,0.181,65502.0,65497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727423200321,0.181,65502.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727423201635,0.18,65502.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727423201819,0.181,65502.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727423202022,0.18,65499.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727423202932,0.181,65502.0,65496.0,0.0022902]
["bitfinex-derivatives","BTCF0:USTF0",1727423203129,0.181,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423203333,0.181,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423203334,0.001,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423203636,0.001,65502.0,65501.0,0.437115]
["bitfinex-derivatives","BTCF0:USTF0",1727423203938,0.0072,65510.0,65508.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727423204120,0.06262285,65509.0,65508.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727423204521,0.06262285,65509.0,65508.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1727423204726,0.06262285,65512.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727423204928,0.18,65513.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727423205431,0.18,65513.0,65510.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727423205623,0.18,65517.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423206133,0.18,65513.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727423206324,0.24262285,65513.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727423207140,0.18,65513.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727423209333,0.0358,65524.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727423209524,0.3608,65539.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727423209525,0.06262559,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727423209729,0.0353,65533.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727423209929,0.0309,65535.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423210833,0.0309,65535.0,65532.0,0.437079]
["bitfinex-derivatives","BTCF0:USTF0",1727423211538,0.0369,65535.0,65532.0,0.437079]
["bitfinex-derivatives","BTCF0:USTF0",1727423215839,0.0369,65535.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727423216944,0.006,65535.0,65533.0,0.256277]
["bitfinex-derivatives","BTCF0:USTF0",1727423217142,0.007,65535.0,65533.0,0.256277]
["bitfinex-derivatives","BTCF0:USTF0",1727423217342,0.008,65535.0,65533.0,0.256277]
["bitfinex-derivatives","BTCF0:USTF0",1727423217946,0.008,65535.0,65533.0,0.287877]
["bitfinex-derivatives","BTCF0:USTF0",1727423218642,0.008,65535.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423219746,0.007,65535.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423220441,0.008,65535.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423221639,0.008,65535.0,65534.0,0.437077]
["bitfinex-derivatives","BTCF0:USTF0",1727423228153,0.008,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727423234456,0.008,65535.0,65534.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727423234756,0.076267,65543.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727423234952,0.076267,65543.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423236352,0.084267,65543.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423236560,0.008,65543.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423238358,0.008,65543.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727423238659,0.3698,65543.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727423239261,0.009,65543.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423239458,0.007,65543.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423240959,0.009,65543.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423242067,0.009,65543.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727423243667,0.009,65543.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423243668,0.008,65543.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423243963,0.18,65542.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727423244365,0.06261095,65541.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727423244560,0.06261095,65540.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727423244760,0.06261095,65539.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727423245072,0.06261095,65538.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727423245261,0.06261095,65537.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727423247955,0.06661095,65537.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727423248569,0.06661095,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727423249960,0.004,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727423251263,0.06661095,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727423251458,0.004,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727423252180,0.06661095,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727423252472,0.004,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727423254974,0.004,65537.0,65535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727423256477,0.004,65537.0,65535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727423257273,0.06261095,65536.0,65535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727423258773,0.06561095,65536.0,65535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727423259080,0.003,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423260272,0.06561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423261968,0.003,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423262472,0.06561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423265076,0.003,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423266767,0.18561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423267777,0.123,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423268174,0.18561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423268772,0.19561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423269889,0.133,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423271879,0.003,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423272083,0.133,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423273370,0.003,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423273571,0.06561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423274384,0.003,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423279790,0.06561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423280191,0.003,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423280997,0.19561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423282682,0.25921095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423283390,0.09711095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423283595,0.22711095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423284692,0.1645,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423286799,0.1645,65536.0,65535.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727423286800,0.003,65536.0,65535.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727423289902,0.06561095,65536.0,65535.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727423290593,0.19561095,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423290906,0.19561095,65536.0,65535.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727423291503,0.19561095,65536.0,65535.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1727423291706,0.19561095,65536.0,65535.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1727423293198,0.45776,65535.0,65527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423293396,0.4908,65528.0,65508.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1727423293596,0.13,65509.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423293795,0.06261095,65508.0,65502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727423294002,0.13,65505.0,65502.0,0.108813]
["bitfinex-derivatives","BTCF0:USTF0",1727423294201,0.06261095,65504.0,65502.0,0.108813]
["bitfinex-derivatives","BTCF0:USTF0",1727423294392,0.06261095,65503.0,65502.0,0.108813]
["bitfinex-derivatives","BTCF0:USTF0",1727423294798,0.19,65509.0,65502.0,0.108813]
["bitfinex-derivatives","BTCF0:USTF0",1727423295397,0.191,65509.0,65507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423295799,0.19,65509.0,65502.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1727423295992,0.19,65509.0,65502.0,0.126813]
["bitfinex-derivatives","BTCF0:USTF0",1727423295993,0.001,65509.0,65502.0,0.126813]
["bitfinex-derivatives","BTCF0:USTF0",1727423296507,0.001,65509.0,65507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423296904,0.3618,65509.0,65507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423297909,0.3618,65509.0,65507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727423298121,0.001,65509.0,65507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423298604,0.19,65513.0,65507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423298818,0.001,65509.0,65507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727423300310,0.191,65513.0,65507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727423300809,0.627106,65509.0,65507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727423301405,0.627106,65509.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423301707,0.627106,65509.0,65507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727423301914,0.628106,65509.0,65507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727423303411,0.628106,65509.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423303714,0.628106,65509.0,65507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727423304306,0.628106,65509.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423304500,0.628106,65509.0,65507.0,0.01190001]
["bitfinex-derivatives","BTCF0:USTF0",1727423310210,0.3608,65508.0,65507.0,0.01190001]
["bitfinex-derivatives","BTCF0:USTF0",1727423311514,0.3608,65508.0,65507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727423311714,0.3618,65508.0,65507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727423312022,0.3618,65508.0,65507.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1727423312706,0.81976,65508.0,65495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727423312913,0.81976,65508.0,65494.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727423312914,0.076322,65495.0,65494.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727423313111,0.076322,65495.0,65494.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727423313112,0.266322,65495.0,65494.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727423315013,0.266322,65495.0,65494.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727423315315,0.268322,65495.0,65494.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727423315720,0.192,65495.0,65494.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727423316110,0.002,65495.0,65494.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727423320910,0.192,65495.0,65494.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727423321227,0.268322,65495.0,65494.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727423322313,0.208322,65495.0,65494.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727423324118,0.208322,65495.0,65480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727423324119,0.59004,65495.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727423324320,0.59004,65495.0,65478.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727423324321,0.076336,65483.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423324518,0.13,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423324719,0.076337,65482.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423324928,0.13,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423326121,0.4908,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423326328,0.5508,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423326525,0.3608,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423327121,0.3618,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423327622,0.3628,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423330634,0.002,65480.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423334022,0.3608,65488.0,65479.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727423334221,0.3608,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727423335532,0.3618,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727423336726,0.3628,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727423337634,0.3628,65488.0,65487.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727423337834,0.3628,65488.0,65487.0,0.269331]
["bitfinex-derivatives","BTCF0:USTF0",1727423338332,0.1972,65497.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727423338333,0.3608,65495.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727423338535,0.0036,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423338735,0.3608,65507.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727423338736,0.3608,65507.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727423339128,0.3608,65507.0,65506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727423339641,0.19,65512.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727423340631,0.19,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727423341639,0.19,65508.0,65507.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727423342137,0.19,65508.0,65507.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727423346830,1.19,65508.0,65507.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727423358440,1.19,65508.0,65507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727423358648,2.24796,65508.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423358851,0.19,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727423360750,0.19,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423361345,0.191,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423361953,0.192,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423362657,0.002,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423362858,0.192,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423368658,0.002,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423370770,0.06461095,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423372461,0.002,65502.0,65501.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727423372770,0.002,65502.0,65501.0,0.438115]
["bitfinex-derivatives","BTCF0:USTF0",1727423378063,1.0,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727423378257,1.0,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423378258,1.06263367,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423378564,1.06263367,65508.0,65507.0,1.495068]
["bitfinex-derivatives","BTCF0:USTF0",1727423378565,0.12112202,65508.0,65507.0,1.495068]
["bitfinex-derivatives","BTCF0:USTF0",1727423378759,0.0036,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727423378959,0.0036,65526.0,65516.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727423379159,0.19,65528.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423379463,0.0349,65532.0,65525.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727423379658,0.0349,65532.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423379659,0.19,65529.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423380071,0.19,65525.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423380658,0.06261724,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423380858,0.06261724,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423381377,0.06261724,65523.0,65522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423381675,0.06261724,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727423381975,0.06261724,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423382271,0.07961724,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727423383368,0.017,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727423383575,0.07961724,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727423383774,0.017,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727423384078,0.07961724,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727423384374,0.017,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727423384964,0.017,65523.0,65522.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1727423387069,0.01,65523.0,65522.0,1.42364]
["bitfinex-derivatives","BTCF0:USTF0",1727423387467,0.0036,65532.0,65522.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1727423387670,0.1972,65537.0,65531.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1727423387869,0.19,65537.0,65531.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1727423388670,0.19,65533.0,65531.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1727423391172,0.195,65533.0,65531.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1727423391373,0.195,65533.0,65531.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1727423391568,0.195,65533.0,65531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423392081,0.202,65533.0,65531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423393569,0.202,65533.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423397279,0.3608,65532.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423397475,0.3932,65532.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423397676,0.3932,65532.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423397677,1.481,65532.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423397889,0.076292,65521.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423398088,0.0621,65520.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423398992,0.19,65518.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423399189,0.0621,65520.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423399190,0.076294,65519.0,65517.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727423399387,0.32891324,65518.0,65511.0,0.00228937]
["bitfinex-derivatives","BTCF0:USTF0",1727423399589,0.19,65512.0,65511.0,0.00228937]
["bitfinex-derivatives","BTCF0:USTF0",1727423400093,0.25261724,65512.0,65511.0,0.00228937]
["bitfinex-derivatives","BTCF0:USTF0",1727423400275,0.25261724,65512.0,65495.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727423400276,0.076309,65507.0,65495.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727423400577,0.19,65499.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423400780,0.19,65499.0,65495.0,0.437121]
["bitfinex-derivatives","BTCF0:USTF0",1727423401780,0.191,65499.0,65495.0,0.437121]
["bitfinex-derivatives","BTCF0:USTF0",1727423402984,0.192,65499.0,65495.0,0.449121]
["bitfinex-derivatives","BTCF0:USTF0",1727423403989,0.002,65499.0,65495.0,0.449121]
["bitfinex-derivatives","BTCF0:USTF0",1727423404289,0.002,65499.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727423405285,0.002,65499.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727423406091,0.002,65499.0,65496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423406092,0.0072,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727423406288,0.266296,65518.0,65509.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727423406289,0.3644,65516.0,65509.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727423406590,0.3608,65516.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423406794,0.3608,65516.0,65506.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727423407386,0.3608,65516.0,65509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423407387,0.3618,65516.0,65509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423407683,0.19,65515.0,65509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423407880,0.19,65511.0,65509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423409186,0.19,65511.0,65509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727423409785,0.19,65511.0,65509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423411194,0.191,65511.0,65509.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727423411393,0.191,65511.0,65509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727423413999,0.5518,65511.0,65509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727423414497,0.191,65511.0,65509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727423415200,0.5518,65511.0,65509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727423415585,0.191,65511.0,65509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727423415785,0.191,65511.0,65504.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727423415990,0.191,65511.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423415991,0.19,65505.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423416196,0.3608,65508.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423416197,0.19,65500.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423417986,0.191,65500.0,65499.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727423418197,0.192,65500.0,65499.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727423419098,0.002,65500.0,65499.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727423419401,0.00071063,65500.0,65499.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727423420197,0.00071063,65500.0,65499.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727423421786,0.00071063,65500.0,65499.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1727423424294,0.00071063,65500.0,65499.0,0.187317]
["bitfinex-derivatives","BTCF0:USTF0",1727423430190,8.7e-07,65511.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727423430401,0.0036,65515.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727423430705,0.0306,65516.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727423430899,0.3608,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727423431395,0.0317,65523.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727423431896,0.0317,65523.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423432196,0.06262359,65522.0,65516.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1727423432593,0.06262359,65522.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423432594,0.19,65520.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423432798,0.19,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423434407,0.19,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423437715,0.25262359,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423439797,0.19,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423440199,0.25262359,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423440401,0.19,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423443819,0.25262359,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423444006,0.06262359,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423444202,0.25262359,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423444905,0.19,65514.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423445105,0.19,65518.0,65513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423445322,0.3608,65522.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423445516,0.19,65520.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423447711,0.193,65520.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423447914,0.06262359,65519.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423448114,0.06262359,65518.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423448416,0.06262359,65517.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423451629,0.06562359,65517.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423454914,0.003,65517.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423457219,0.06562359,65517.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727423459931,0.003,65517.0,65516.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1727423465633,0.003,65517.0,65516.0,1.494977]
["bitfinex-derivatives","BTCF0:USTF0",1727423466722,0.003,65517.0,65516.0,1.571275]
["bitfinex-derivatives","BTCF0:USTF0",1727423469838,0.003,65517.0,65516.0,1.494977]
["bitfinex-derivatives","BTCF0:USTF0",1727423472934,0.003,65517.0,65516.0,1.855777]
["bitfinex-derivatives","BTCF0:USTF0",1727423479744,0.003,65517.0,65516.0,1.134177]
["bitfinex-derivatives","BTCF0:USTF0",1727423479945,0.003,65517.0,65516.0,1.855777]
["bitfinex-derivatives","BTCF0:USTF0",1727423480443,0.003,65517.0,65516.0,1.985777]
["bitfinex-derivatives","BTCF0:USTF0",1727423482350,0.003,65517.0,65516.0,1.385777]
["bitfinex-derivatives","BTCF0:USTF0",1727423485944,0.003,65517.0,65516.0,0.927897]
["bitfinex-derivatives","BTCF0:USTF0",1727423487545,0.06562359,65517.0,65516.0,0.927897]
["bitfinex-derivatives","BTCF0:USTF0",1727423488849,0.003,65517.0,65516.0,1.985777]
["bitfinex-derivatives","BTCF0:USTF0",1727423489354,0.003,65517.0,65516.0,2.062075]
["bitfinex-derivatives","BTCF0:USTF0",1727423489746,0.003,65517.0,65516.0,1.985777]
["bitfinex-derivatives","BTCF0:USTF0",1727423492253,0.06262359,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727423492449,0.06262359,65523.0,65522.0,0.567091]
["bitfinex-derivatives","BTCF0:USTF0",1727423493445,0.06262359,65523.0,65522.0,0.571091]
["bitfinex-derivatives","BTCF0:USTF0",1727423493844,0.06262359,65523.0,65522.0,0.572091]
["bitfinex-derivatives","BTCF0:USTF0",1727423494047,0.06262359,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727423494242,0.06262359,65525.0,65524.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1727423494550,0.0315,65526.0,65525.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727423494749,0.0315,65526.0,65525.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1727423495944,0.09412359,65526.0,65525.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1727423496358,0.0315,65526.0,65525.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1727423496548,0.0335,65526.0,65525.0,0.437087]
["bitfinex-derivatives","BTCF0:USTF0",1727423496753,0.0335,65526.0,65525.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727423497153,0.09612359,65526.0,65525.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727423497355,0.0335,65526.0,65525.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727423497561,0.09612359,65526.0,65525.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727423499646,0.0335,65526.0,65525.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727423501654,0.09612359,65526.0,65525.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727423503161,0.09612359,65526.0,65525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423503461,0.09612359,65526.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423503462,1.22134,65526.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423503655,0.13,65516.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727423503861,0.09262359,65515.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727423504157,0.09262359,65515.0,65514.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727423504358,0.03,65515.0,65514.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727423505548,0.03,65515.0,65514.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1727423506073,0.03,65515.0,65514.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727423506258,0.032,65515.0,65514.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727423511559,0.032,65515.0,65514.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727423513257,0.032,65515.0,65514.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727423515558,0.032,65515.0,65514.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1727423517759,0.032,65515.0,65514.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727423518068,0.032,65515.0,65514.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1727423518770,0.032,65515.0,65514.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727423519073,0.032,65515.0,65514.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1727423520274,0.162,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423521678,0.032,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423523573,0.032,65515.0,65514.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727423523771,0.032,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423523971,0.002,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423527467,0.001,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423540375,0.131,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423540579,0.001,65515.0,65514.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1727423547287,0.001,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423547690,0.001,65515.0,65514.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1727423550385,0.06362359,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423553883,0.001,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423554289,0.001,65515.0,65514.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727423554788,0.001,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423555482,0.001,65515.0,65514.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727423555677,0.001,65515.0,65514.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727423555876,0.001,65515.0,65514.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727423556080,0.001,65515.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423556081,1.25154359,65515.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423556378,0.13,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423556584,0.19262359,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423557386,0.06262359,65508.0,65507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727423557981,0.06262359,65508.0,65507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727423558876,0.06262359,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423559076,0.06362359,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423559282,0.06462359,65508.0,65507.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727423559878,0.06462359,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423563980,0.002,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423567598,0.06462359,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423569797,0.002,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423569994,0.002,65508.0,65507.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727423574696,0.002,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423576999,0.132,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423578007,0.19462359,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423579008,0.132,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423579397,0.19462359,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423579801,0.132,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423580204,0.132,65508.0,65507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727423580404,0.19462359,65508.0,65507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727423582203,0.19462359,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423582501,0.06462359,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423583505,0.19462359,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423585109,0.132,65508.0,65507.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1727423586611,0.132,65508.0,65507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727423587210,0.132,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423588405,0.19462359,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423589002,0.132,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423589599,0.132,65508.0,65507.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727423589600,0.002,65508.0,65507.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727423591502,0.0036,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727423591710,0.06262441,65523.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727423591911,0.13,65523.0,65517.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727423592213,0.13,65523.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727423592214,0.06262441,65522.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727423592413,0.06262441,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727423593199,0.13,65523.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727423593406,0.06262441,65522.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727423593607,0.06262441,65521.0,65520.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727423593906,0.06362441,65521.0,65520.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727423594208,0.06362441,65521.0,65520.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727423594515,0.06262441,65521.0,65520.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727423594716,0.06262441,65521.0,65520.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727423596606,0.001,65522.0,65520.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727423596803,0.001,65521.0,65520.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727423597805,0.001,65522.0,65521.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727423598918,0.06362441,65522.0,65521.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727423599320,0.001,65522.0,65521.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727423599514,0.13,65523.0,65521.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727423600408,0.001,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423600606,0.131,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423600817,0.19362441,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423601011,0.19262441,65522.0,65521.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727423601213,0.19262441,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423602512,0.19262441,65522.0,65521.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727423602715,0.13,65522.0,65521.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727423603014,0.19362441,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423607520,0.131,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423608224,0.19362441,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423610820,0.131,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423611418,0.19362441,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423612919,0.131,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423614220,0.131,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423615121,0.19362441,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423615924,0.06362441,65522.0,65521.0,0.571091]
["bitfinex-derivatives","BTCF0:USTF0",1727423616137,0.001,65522.0,65521.0,0.571091]
["bitfinex-derivatives","BTCF0:USTF0",1727423620224,0.001,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423620720,0.06362441,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423623128,0.19362441,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423629826,0.131,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423630439,0.131,65522.0,65521.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727423630638,0.131,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423631539,0.001,65522.0,65521.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727423632235,0.001,65522.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423632236,1.25150441,65522.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423632437,0.13,65509.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423632634,0.13,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423633853,0.131,65505.0,65504.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727423635736,0.19362441,65505.0,65504.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727423635936,0.19462441,65505.0,65504.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727423636731,0.19462441,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423636732,0.132,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423637940,0.1647,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423639934,0.0347,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423640132,0.1647,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423642646,0.0347,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423642951,0.0347,65505.0,65504.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727423642952,0.002,65505.0,65504.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727423643549,0.002,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423643743,0.132,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423644344,0.002,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727423645036,0.002,65505.0,65504.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727423648152,0.0036,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423648446,0.00229015,65519.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727423648651,0.00229015,65519.0,65518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727423649352,0.00229015,65519.0,65518.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1727423650352,0.00229015,65519.0,65518.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1727423651345,0.00329015,65519.0,65518.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727423651651,0.00429015,65519.0,65518.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1727423652550,0.00429015,65519.0,65518.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727423652845,0.002,65519.0,65518.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727423655149,0.192,65519.0,65518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423656050,0.002,65519.0,65518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423661169,0.0336,65519.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423661362,0.0641,65519.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423662252,0.2541,65519.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423668062,0.0641,65519.0,65518.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727423669861,0.12672441,65519.0,65518.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727423670359,0.25672441,65519.0,65518.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727423676563,0.25672441,65519.0,65504.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727423676564,0.076295,65518.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423676772,0.13,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423677075,0.19262441,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727423677678,0.19262441,65514.0,65513.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727423678264,0.06262441,65514.0,65513.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727423678567,0.19362441,65514.0,65513.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727423679772,0.19362441,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727423679773,0.19462441,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727423680162,0.132,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727423681461,0.002,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727423681966,0.06462441,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727423684374,0.002,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727423684676,1.0,65524.0,65523.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727423684875,1.06261367,65524.0,65523.0,0.437089]
["bitfinex-derivatives","BTCF0:USTF0",1727423686178,1.001,65524.0,65523.0,0.437089]
["bitfinex-derivatives","BTCF0:USTF0",1727423686679,1.06361367,65524.0,65523.0,0.798889]
["bitfinex-derivatives","BTCF0:USTF0",1727423689887,1.001,65524.0,65523.0,0.798889]
["bitfinex-derivatives","BTCF0:USTF0",1727423691274,1.001,65524.0,65523.0,0.438089]
["bitfinex-derivatives","BTCF0:USTF0",1727423692985,1.001,65524.0,65523.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727423693181,1.001,65524.0,65523.0,0.438089]
["bitfinex-derivatives","BTCF0:USTF0",1727423693976,1.131,65524.0,65523.0,0.438089]
["bitfinex-derivatives","BTCF0:USTF0",1727423695487,1.001,65524.0,65523.0,0.438089]
["bitfinex-derivatives","BTCF0:USTF0",1727423698184,1.001,65524.0,65523.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727423698393,1.001,65524.0,65523.0,0.438089]
["bitfinex-derivatives","BTCF0:USTF0",1727423704703,1.131,65524.0,65523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423705687,1.001,65524.0,65523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423705892,1.131,65524.0,65523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423707893,1.19361498,65524.0,65523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423709398,1.19361498,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423709899,1.131,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423710095,1.19361498,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423715709,1.42441498,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423715906,1.19361498,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423718096,1.06361498,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423718410,1.19361498,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423719907,1.131,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423722910,1.131,65524.0,65523.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727423723303,1.19361498,65524.0,65517.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727423723506,0.06261498,65523.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423723709,0.06261498,65522.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423724011,0.06261498,65521.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423724213,0.06261498,65520.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423725004,0.13,65520.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423725206,0.19261498,65520.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423726405,0.19361498,65520.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727423727404,0.19361498,65520.0,65519.0,0.06866461]
["bitfinex-derivatives","BTCF0:USTF0",1727423731311,0.19361498,65520.0,65519.0,0.06179815]
["bitfinex-derivatives","BTCF0:USTF0",1727423731919,0.55441498,65520.0,65519.0,0.06179815]
["bitfinex-derivatives","BTCF0:USTF0",1727423732216,0.076294,65519.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423732418,0.076294,65519.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423732419,0.13,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423732714,0.19261498,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423733710,0.19361498,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423734110,0.06361498,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423734312,0.19361498,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423734908,0.131,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423735121,0.002,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727423740923,0.002,65508.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423740924,1.05996,65508.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423741123,0.13,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423741425,0.13,65494.0,65491.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727423741626,0.13,65492.0,65491.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727423743527,0.131,65492.0,65491.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727423744228,0.132,65492.0,65491.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727423744627,0.132,65492.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727423744827,0.132,65492.0,65486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727423745025,0.13,65487.0,65486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727423746323,0.13,65487.0,65481.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1727423746324,0.19261498,65487.0,65481.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1727423746517,0.13,65482.0,65481.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1727423746718,0.4908,65482.0,65481.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1727423746919,0.13,65482.0,65481.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1727423748128,0.131,65482.0,65481.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1727423748927,0.132,65482.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727423749127,0.13,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727423750130,0.002,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727423750530,0.001,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727423750730,0.002,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727423751237,0.001,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727423752833,0.002,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727423760541,0.002,65482.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423760739,0.19,65480.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727423760939,0.19,65478.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727423762352,0.19,65478.0,65473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727423762353,0.19,65478.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423762545,0.3618,65482.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423762546,0.19,65474.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423764149,0.191,65474.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423764353,0.001,65474.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423764539,0.191,65474.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423765141,0.192,65474.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423765746,0.191,65474.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423766052,0.192,65474.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727423768454,0.192,65474.0,65473.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1727423768455,0.002,65474.0,65473.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1727423775952,0.002,65474.0,65473.0,0.627147]
["bitfinex-derivatives","BTCF0:USTF0",1727423782165,0.002,65474.0,65473.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1727423784158,0.06461498,65474.0,65473.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1727423784353,0.06461498,65474.0,65473.0,0.567147]
["bitfinex-derivatives","BTCF0:USTF0",1727423784669,0.002,65474.0,65473.0,0.567147]
["bitfinex-derivatives","BTCF0:USTF0",1727423785068,0.06461498,65474.0,65473.0,0.567147]
["bitfinex-derivatives","BTCF0:USTF0",1727423785371,0.002,65474.0,65473.0,0.567147]
["bitfinex-derivatives","BTCF0:USTF0",1727423785760,0.06461498,65474.0,65473.0,0.567147]
["bitfinex-derivatives","BTCF0:USTF0",1727423786362,0.19461498,65474.0,65473.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1727423787458,0.19461498,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423787664,0.132,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423788256,0.002,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423789273,0.06461498,65474.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423789469,0.06261498,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423789974,0.002,65474.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423790171,0.06261498,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423790768,0.002,65474.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423791271,0.06261498,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423792764,0.06361498,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423793166,0.001,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423794163,0.002,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423795171,0.06461498,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423795360,0.002,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423800867,0.192,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423803675,0.002,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423805769,0.0332,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727423806974,0.0332,65473.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423807190,0.19,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423807375,0.25261498,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423807574,0.06261498,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423808176,0.06361498,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423808580,0.19361498,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423808774,0.06361498,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423809579,0.001,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423810378,0.002,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423823884,0.06461498,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423824592,0.002,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423830492,0.06461498,65467.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423830702,0.0036,65476.0,65466.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727423830885,0.0036,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727423831087,0.0036,65479.0,65478.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1727423831088,0.06266016,65479.0,65478.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1727423832001,0.06266016,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727423832688,0.13,65480.0,65478.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1727423832903,0.001,65479.0,65478.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1727423833491,0.002,65479.0,65478.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1727423833790,0.06466016,65479.0,65478.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1727423834094,0.06466016,65479.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727423834293,0.13,65476.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727423834493,0.06266016,65475.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727423834698,0.13,65476.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727423834699,0.06266016,65474.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727423835400,0.06266016,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727423835799,0.06266016,65474.0,65473.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727423836104,0.06266016,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727423836105,0.06466016,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727423839909,0.002,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727423840208,0.06466016,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727423840408,0.002,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727423842000,0.06466016,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727423843311,0.06466016,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423844916,0.002,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423845712,0.06466016,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423846212,0.002,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423847401,0.06466016,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727423849009,0.06466016,65474.0,65473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423849205,0.002,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423849609,0.06466016,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423854908,0.002,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423856523,0.06466016,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423856724,0.002,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423856917,0.002,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423859524,0.06466016,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423859725,0.002,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423861027,0.06466016,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423862229,0.06466016,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423862527,0.06466016,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423863520,0.002,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423863727,0.06466016,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423866226,0.06466016,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423866427,0.06466016,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423869930,0.002,65474.0,65473.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727423870123,0.002,65474.0,65473.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1727423870335,0.002,65474.0,65473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423872035,0.06466016,65474.0,65473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423873025,0.06466016,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423873538,0.002,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423874024,0.06466016,65474.0,65473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423874228,0.06466016,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423874735,0.002,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423876628,0.002,65474.0,65473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423876823,0.002,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423877628,0.06466016,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423878033,0.002,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423879024,0.002,65474.0,65473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727423879225,0.002,65474.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423881143,0.05366016,65480.0,65473.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727423881444,0.032,65489.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727423881445,0.0036,65487.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727423881632,0.031,65494.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727423881633,0.0036,65496.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727423881833,0.0036,65500.0,65491.0,0.567127]
["bitfinex-derivatives","BTCF0:USTF0",1727423882439,0.0036,65500.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727423882735,0.0036,65500.0,65491.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727423882736,0.0036,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423882939,0.2211033,65506.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727423882940,0.2211033,65506.0,65504.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1727423883135,0.2211033,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423883339,0.06263045,65510.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423883638,0.06263045,65513.0,65509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727423883842,0.06492094,65514.0,65512.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1727423884239,0.00229049,65514.0,65512.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1727423884432,0.00229049,65514.0,65513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727423885534,0.00429049,65514.0,65513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727423886060,0.00429049,65514.0,65513.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1727423887241,0.00329049,65514.0,65513.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1727423887433,0.002,65514.0,65513.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1727423892640,0.002,65514.0,65513.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1727423893742,0.002,65514.0,65513.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727423893947,0.002,65514.0,65513.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1727423894142,0.002,65514.0,65513.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727423894443,0.002,65514.0,65513.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1727423894742,0.002,65514.0,65513.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1727423894743,0.192,65514.0,65513.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1727423895136,0.192,65514.0,65513.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727423895845,0.002,65514.0,65513.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727423899452,0.192,65514.0,65513.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727423902651,0.192,65514.0,65513.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727423908951,0.192,65514.0,65513.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1727423912364,0.132,65514.0,65513.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1727423912959,0.002,65514.0,65513.0,0.454101]
["bitfinex-derivatives","BTCF0:USTF0",1727423913161,0.0036,65522.0,65513.0,1.042021]
["bitfinex-derivatives","BTCF0:USTF0",1727423913465,1.0008,65524.0,65521.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727423913660,1.0,65524.0,65523.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727423913854,1.0,65524.0,65523.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1727423914660,1.001,65524.0,65523.0,0.567089]
["bitfinex-derivatives","BTCF0:USTF0",1727423915262,1.0,65524.0,65523.0,0.569089]
["bitfinex-derivatives","BTCF0:USTF0",1727423915958,1.0,65524.0,65523.0,1.626929]
["bitfinex-derivatives","BTCF0:USTF0",1727423916367,1.0,65524.0,65523.0,1.686929]
["bitfinex-derivatives","BTCF0:USTF0",1727423916857,1.0,65524.0,65523.0,1.086929]
["bitfinex-derivatives","BTCF0:USTF0",1727423917160,1.0,65524.0,65523.0,1.091929]
["bitfinex-derivatives","BTCF0:USTF0",1727423917356,1.0,65524.0,65523.0,1.689929]
["bitfinex-derivatives","BTCF0:USTF0",1727423917557,1.001,65524.0,65523.0,1.692929]
["bitfinex-derivatives","BTCF0:USTF0",1727423917955,0.916829,65524.0,65523.0,1.699929]
["bitfinex-derivatives","BTCF0:USTF0",1727423918157,0.293371,65524.0,65523.0,1.699929]
["bitfinex-derivatives","BTCF0:USTF0",1727423918351,0.243471,65524.0,65523.0,1.699929]
["bitfinex-derivatives","BTCF0:USTF0",1727423921771,0.243471,65524.0,65523.0,2.060729]
["bitfinex-derivatives","BTCF0:USTF0",1727423922870,0.243471,65524.0,65523.0,1.339129]
["bitfinex-derivatives","BTCF0:USTF0",1727423923166,0.243471,65524.0,65523.0,2.060729]
["bitfinex-derivatives","BTCF0:USTF0",1727423923363,0.0036,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727423923564,0.0036,65539.0,65530.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1727423923765,0.0036,65543.0,65540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727423923980,0.0036,65551.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423924182,0.19,65553.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423924785,0.19,65553.0,65544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423925095,0.19,65545.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423925285,0.19,65545.0,65536.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727423925587,0.19,65545.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423926889,0.196,65545.0,65544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423931792,0.196,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423932096,0.196,65545.0,65544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727423937401,0.196,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423937902,0.006,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423938096,0.196,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423941207,0.25860238,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423942005,0.196,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423944399,0.136,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423945002,0.19860238,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423945596,0.65632238,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423946798,0.65632238,65545.0,65544.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727423946995,0.19860238,65545.0,65544.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727423947398,1.61712238,65545.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423947599,0.13,65540.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423947806,0.13,65540.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423947807,0.09470238,65539.0,65532.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423948106,0.13,65536.0,65530.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1727423948305,0.13,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727423948508,0.1926045,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727423949109,0.0321,65539.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727423949299,0.13,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727423949501,0.13,65536.0,65535.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727423950210,0.13,65536.0,65535.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727423951800,0.13,65536.0,65535.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727423952001,0.13,65536.0,65535.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727423953806,0.0626045,65536.0,65535.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1727423954907,0.13,65540.0,65535.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727423955103,0.13,65540.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727423955303,0.13,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727423956305,0.2526045,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727423957511,0.2536045,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727423957907,0.2536045,65540.0,65539.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727423960113,0.191,65540.0,65539.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727423960307,0.2536045,65540.0,65539.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727423960712,0.2536045,65540.0,65539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727423961012,0.7113245,65540.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423961208,0.19,65537.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423961408,0.19,65537.0,65529.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727423961613,0.19,65532.0,65529.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727423961815,0.19,65532.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423963306,0.0626045,65531.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423963615,0.0626045,65530.0,65529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727423964215,0.19,65532.0,65529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727423964216,0.191,65532.0,65529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727423964515,0.0626045,65531.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727423964709,0.191,65532.0,65529.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727423965018,0.001,65530.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727423966320,0.19,65532.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727423966510,0.191,65532.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727423967219,0.001,65530.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727423967716,0.191,65532.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727423967911,0.191,65532.0,65529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727423968118,0.191,65532.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727423968302,0.001,65530.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727423969522,0.001,65530.0,65524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423969523,0.6144045,65530.0,65524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727423969814,0.19,65525.0,65522.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727423970020,0.4234045,65524.0,65522.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727423970220,0.0626045,65523.0,65522.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727423970914,0.19,65529.0,65522.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727423971222,0.191,65524.0,65522.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727423971908,0.191,65524.0,65522.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1727423972512,0.001,65524.0,65522.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1727423972720,0.191,65523.0,65522.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1727423973017,0.192,65523.0,65522.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1727423973421,0.191,65523.0,65522.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1727423973609,0.19,65523.0,65522.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1727423974226,0.191,65523.0,65522.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1727423974411,0.192,65523.0,65522.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1727423974606,0.002,65523.0,65522.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1727423974813,0.192,65523.0,65522.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1727423976211,0.002,65523.0,65522.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1727423976516,0.002,65523.0,65522.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1727423976713,0.002,65523.0,65522.0,0.63323]
["bitfinex-derivatives","BTCF0:USTF0",1727423977923,0.002,65523.0,65522.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1727423981023,0.002,65523.0,65522.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1727423987527,0.002,65523.0,65522.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1727423989327,0.002,65523.0,65522.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1727423991621,0.0646045,65523.0,65522.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1727423991817,0.002,65523.0,65522.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1727423992017,0.002,65523.0,65522.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1727423992428,0.002,65523.0,65522.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1727423993624,0.0646045,65523.0,65522.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1727423994925,0.002,65523.0,65522.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1727423995526,0.002,65523.0,65522.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727423998933,0.002,65523.0,65522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727424001136,0.3644,65531.0,65522.0,0.12126995]
["bitfinex-derivatives","BTCF0:USTF0",1727424001332,0.3608,65531.0,65524.0,0.09130501]
["bitfinex-derivatives","BTCF0:USTF0",1727424002923,0.3608,65531.0,65524.0,0.10530501]
["bitfinex-derivatives","BTCF0:USTF0",1727424003131,0.3618,65531.0,65524.0,0.10530501]
["bitfinex-derivatives","BTCF0:USTF0",1727424003329,0.3628,65531.0,65524.0,0.10530501]
["bitfinex-derivatives","BTCF0:USTF0",1727424003836,0.3618,65531.0,65524.0,0.10530501]
["bitfinex-derivatives","BTCF0:USTF0",1727424004131,0.3628,65531.0,65524.0,0.11330501]
["bitfinex-derivatives","BTCF0:USTF0",1727424004540,0.3608,65526.0,65524.0,0.11330501]
["bitfinex-derivatives","BTCF0:USTF0",1727424004729,0.002,65531.0,65524.0,0.11330501]
["bitfinex-derivatives","BTCF0:USTF0",1727424005036,0.3608,65525.0,65524.0,0.11330501]
["bitfinex-derivatives","BTCF0:USTF0",1727424005241,0.3608,65525.0,65524.0,0.01350501]
["bitfinex-derivatives","BTCF0:USTF0",1727424005536,0.9608,65525.0,65515.0,0.10651918]
["bitfinex-derivatives","BTCF0:USTF0",1727424005929,0.3608,65525.0,65515.0,0.10651918]
["bitfinex-derivatives","BTCF0:USTF0",1727424006128,0.3608,65516.0,65515.0,0.10651918]
["bitfinex-derivatives","BTCF0:USTF0",1727424006537,0.3608,65516.0,65507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424006733,0.3608,65508.0,65503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424006935,0.3608,65508.0,65503.0,0.01488473]
["bitfinex-derivatives","BTCF0:USTF0",1727424007240,0.9608,65508.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424007429,0.3608,65501.0,65496.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424007629,0.3608,65501.0,65500.0,0.04561422]
["bitfinex-derivatives","BTCF0:USTF0",1727424007929,0.3608,65501.0,65476.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1727424007930,0.3608,65501.0,65492.0,0.04921422]
["bitfinex-derivatives","BTCF0:USTF0",1727424008130,0.3608,65493.0,65491.0,0.04561422]
["bitfinex-derivatives","BTCF0:USTF0",1727424008534,0.3608,65493.0,65484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424008738,0.3608,65493.0,65485.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727424008934,0.3608,65493.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727424010254,0.3618,65493.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727424010940,0.3618,65493.0,65486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727424011137,0.3628,65493.0,65486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727424012738,0.3618,65493.0,65486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727424013046,0.3628,65493.0,65486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727424016144,0.3628,65493.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727424016436,0.3644,65501.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424016437,0.0036,65501.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424016641,0.3608,65507.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424016849,0.3608,65507.0,65498.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1727424018141,0.001,65501.0,65498.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1727424018547,0.3608,65507.0,65498.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1727424018745,0.3618,65507.0,65498.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1727424019248,0.001,65501.0,65498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727424019449,0.002,65501.0,65498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727424020146,0.001,65501.0,65498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727424020754,0.3628,65507.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424021449,0.001,65501.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424021848,0.3608,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424022153,0.3672,65507.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424022357,0.001,65501.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424023160,0.001,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424023746,0.001,65499.0,65493.0,0.109524]
["bitfinex-derivatives","BTCF0:USTF0",1727424023948,0.001,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424024356,0.001,65499.0,65493.0,0.05581817]
["bitfinex-derivatives","BTCF0:USTF0",1727424024552,0.002,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424024948,0.001,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424025664,0.001,65499.0,65493.0,0.05681817]
["bitfinex-derivatives","BTCF0:USTF0",1727424026156,0.002,65499.0,65493.0,0.05681817]
["bitfinex-derivatives","BTCF0:USTF0",1727424027359,0.002,65499.0,65493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424027360,0.3608,65494.0,65493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424027747,0.3608,65494.0,65492.0,0.02290043]
["bitfinex-derivatives","BTCF0:USTF0",1727424027954,0.3608,65494.0,65485.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727424028255,0.3608,65488.0,65485.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727424028657,0.3654,65494.0,65485.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727424028956,0.3628,65494.0,65485.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727424029160,0.3628,65494.0,65485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727424029566,0.3618,65494.0,65485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727424029861,0.001,65488.0,65485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727424031358,0.3618,65488.0,65485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727424032165,0.3628,65488.0,65485.0,0.08633117]
["bitfinex-derivatives","BTCF0:USTF0",1727424033565,0.3628,65488.0,65485.0,0.13194539]
["bitfinex-derivatives","BTCF0:USTF0",1727424034572,0.3628,65488.0,65487.0,0.04561422]
["bitfinex-derivatives","BTCF0:USTF0",1727424035162,0.3628,65488.0,65485.0,0.08633117]
["bitfinex-derivatives","BTCF0:USTF0",1727424035670,0.002,65488.0,65485.0,0.08633117]
["bitfinex-derivatives","BTCF0:USTF0",1727424035877,0.002,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424037260,0.001,65488.0,65485.0,0.08533117]
["bitfinex-derivatives","BTCF0:USTF0",1727424037466,0.002,65488.0,65485.0,0.08633117]
["bitfinex-derivatives","BTCF0:USTF0",1727424038080,0.002,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424038563,0.001,65488.0,65485.0,0.08533117]
["bitfinex-derivatives","BTCF0:USTF0",1727424038872,0.002,65488.0,65485.0,0.08633117]
["bitfinex-derivatives","BTCF0:USTF0",1727424039273,0.3608,65486.0,65485.0,0.08633117]
["bitfinex-derivatives","BTCF0:USTF0",1727424040065,0.002,65488.0,65485.0,0.08633117]
["bitfinex-derivatives","BTCF0:USTF0",1727424040281,0.002,65488.0,65487.0,0.04567517]
["bitfinex-derivatives","BTCF0:USTF0",1727424040587,0.002,65488.0,65487.0,0.04667517]
["bitfinex-derivatives","BTCF0:USTF0",1727424041093,0.001,65488.0,65487.0,0.04567517]
["bitfinex-derivatives","BTCF0:USTF0",1727424041591,0.3644,65494.0,65487.0,0.04567517]
["bitfinex-derivatives","BTCF0:USTF0",1727424041885,0.001,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424042097,0.001,65488.0,65487.0,0.04667517]
["bitfinex-derivatives","BTCF0:USTF0",1727424042479,0.002,65488.0,65487.0,0.04667517]
["bitfinex-derivatives","BTCF0:USTF0",1727424042682,0.002,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424042983,0.002,65488.0,65487.0,0.0466625]
["bitfinex-derivatives","BTCF0:USTF0",1727424043787,0.001,65488.0,65487.0,0.0466625]
["bitfinex-derivatives","BTCF0:USTF0",1727424044185,0.001,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424044391,0.001,65488.0,65486.0,0.0456625]
["bitfinex-derivatives","BTCF0:USTF0",1727424044691,0.002,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424044988,0.3628,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424045587,0.3618,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424045787,0.3628,65488.0,65487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424046183,0.3628,65488.0,65480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727424046184,1.42092,65488.0,65480.0,0.0760625]
["bitfinex-derivatives","BTCF0:USTF0",1727424046385,0.3608,65481.0,65480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727424048084,0.3608,65481.0,65480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727424048688,0.3618,65481.0,65480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727424049394,0.3628,65481.0,65480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727424049891,0.3628,65481.0,65480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424053394,0.002,65481.0,65480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424053585,0.01137,65488.0,65480.0,0.04666004]
["bitfinex-derivatives","BTCF0:USTF0",1727424053793,0.00777,65488.0,65482.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424054093,0.36857,65488.0,65482.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424054294,0.36857,65488.0,65481.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424054495,0.36857,65488.0,65480.0,0.04666004]
["bitfinex-derivatives","BTCF0:USTF0",1727424054695,0.36857,65488.0,65481.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424054997,0.36957,65488.0,65481.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424055188,0.36957,65488.0,65480.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424055391,0.37057,65488.0,65480.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424055592,0.37057,65488.0,65481.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424055786,0.37057,65488.0,65480.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424056394,0.37057,65488.0,65482.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424056591,0.00977,65488.0,65486.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727424056796,0.00977,65488.0,65487.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727424057702,0.00877,65488.0,65487.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727424057887,0.00977,65488.0,65487.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727424058289,0.00877,65488.0,65487.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727424058490,0.00977,65488.0,65487.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727424059400,0.37057,65488.0,65487.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727424064198,0.3628,65488.0,65487.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727424066707,0.3628,65488.0,65487.0,0.21121549]
["bitfinex-derivatives","BTCF0:USTF0",1727424072605,0.3628,65488.0,65487.0,0.12121549]
["bitfinex-derivatives","BTCF0:USTF0",1727424076005,0.82092,65488.0,65483.0,0.0457148]
["bitfinex-derivatives","BTCF0:USTF0",1727424076205,0.82092,65488.0,65479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424076206,0.3608,65485.0,65479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424076406,0.3608,65485.0,65475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424076407,0.3608,65480.0,65475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424076715,0.3608,65476.0,65473.0,0.173948]
["bitfinex-derivatives","BTCF0:USTF0",1727424077219,0.3608,65476.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727424077909,0.3618,65476.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727424079112,0.3618,65476.0,65474.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727424079712,0.3628,65476.0,65474.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727424082816,0.3628,65476.0,65475.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727424083319,0.3628,65476.0,65475.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1727424083813,0.3618,65476.0,65475.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1727424084013,0.3628,65476.0,65475.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1727424084919,0.002,65476.0,65475.0,0.537145]
["bitfinex-derivatives","BTCF0:USTF0",1727424089715,0.00777,65488.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727424090027,0.0077,65500.0,65487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727424090215,0.0399,65509.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424090415,0.0399,65509.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727424090416,0.0322,65509.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727424091114,0.3608,65505.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727424092617,0.3618,65505.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727424093021,0.3618,65505.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727424093222,0.3628,65505.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727424093523,0.3628,65505.0,65501.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1727424094222,0.3618,65505.0,65501.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1727424094416,0.3628,65505.0,65501.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1727424094817,0.3618,65505.0,65501.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1727424095021,0.3618,65505.0,65501.0,0.110215]
["bitfinex-derivatives","BTCF0:USTF0",1727424096623,0.3618,65505.0,65502.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727424098327,0.3608,65505.0,65502.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727424098731,0.3608,65507.0,65501.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727424098933,0.3608,65507.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727424101125,0.3608,65507.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727424101526,0.3618,65507.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727424102431,0.0022906,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727424102730,0.0022906,65508.0,65507.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1727424103132,0.0022906,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727424104031,0.0042906,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727424105335,0.0062906,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727424107534,0.0062906,65508.0,65507.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727424107728,0.0062906,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727424108532,0.0062906,65508.0,65507.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727424108735,0.0062906,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727424109534,0.0351,65518.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727424109535,0.0036,65518.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727424109839,0.0077,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727424109840,0.0008,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727424110047,0.45788,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727424111730,0.47188,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727424112444,0.48588,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727424112742,0.028,65521.0,65520.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1727424113639,0.014,65521.0,65520.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1727424113843,0.016,65521.0,65520.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1727424114244,0.014,65521.0,65520.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1727424114436,0.017,65521.0,65520.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1727424114636,0.005,65521.0,65520.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1727424115639,0.006,65521.0,65520.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1727424117341,0.006,65521.0,65520.0,0.13904541]
["bitfinex-derivatives","BTCF0:USTF0",1727424122346,0.0036,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727424122647,0.0036,65531.0,65520.0,0.06275241]
["bitfinex-derivatives","BTCF0:USTF0",1727424122648,0.3608,65535.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727424124042,0.3748,65535.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727424124451,0.3748,65535.0,65533.0,0.106278]
["bitfinex-derivatives","BTCF0:USTF0",1727424125244,0.3888,65535.0,65533.0,0.106278]
["bitfinex-derivatives","BTCF0:USTF0",1727424125952,0.3848,65535.0,65533.0,0.106278]
["bitfinex-derivatives","BTCF0:USTF0",1727424126436,0.3708,65535.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727424126640,0.3818,65535.0,65533.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727424126851,0.3818,65535.0,65533.0,0.107278]
["bitfinex-derivatives","BTCF0:USTF0",1727424128253,0.3818,65535.0,65533.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727424128855,0.3818,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727424130256,0.3838,65535.0,65534.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424130454,0.3738,65535.0,65534.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424130656,0.3858,65535.0,65534.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424130855,0.025,65535.0,65534.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424135446,0.45776,65534.0,65526.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727424135654,0.45776,65534.0,65517.0,0.39015669]
["bitfinex-derivatives","BTCF0:USTF0",1727424135655,0.3608,65527.0,65517.0,0.39015669]
["bitfinex-derivatives","BTCF0:USTF0",1727424135847,0.3608,65521.0,65517.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727424136248,0.3608,65521.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727424136649,0.4568,65534.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727424136850,0.4608,65534.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727424137651,0.3608,65528.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727424138358,0.1018,65534.0,65524.0,0.06085669]
["bitfinex-derivatives","BTCF0:USTF0",1727424138560,0.101,65534.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727424139058,0.005,65534.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727424139653,0.3608,65535.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727424139856,0.005,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727424140450,0.015,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727424141059,0.02,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727424141261,0.021,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727424141652,0.022,65534.0,65533.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424144762,0.3828,65534.0,65533.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424144963,0.022,65534.0,65533.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424145163,0.3828,65534.0,65533.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424146049,0.3768,65534.0,65533.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424147060,0.3658,65534.0,65533.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727424147258,0.3708,65534.0,65533.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424155367,0.01,65534.0,65533.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727424155571,0.01,65534.0,65533.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1727424157573,0.011,65534.0,65533.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1727424157867,0.012,65534.0,65533.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1727424162269,0.012,65534.0,65533.0,0.13227811]
["bitfinex-derivatives","BTCF0:USTF0",1727424167885,0.012,65534.0,65533.0,0.49307811]
["bitfinex-derivatives","BTCF0:USTF0",1727424168079,0.0036,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727424168278,0.0036,65552.0,65550.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727424168472,0.3608,65554.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727424170187,0.3748,65554.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727424171495,0.3888,65554.0,65552.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727424175989,0.3888,65554.0,65552.0,0.09947159]
["bitfinex-derivatives","BTCF0:USTF0",1727424178589,0.028,65554.0,65552.0,0.10047159]
["bitfinex-derivatives","BTCF0:USTF0",1727424182088,0.028,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727424183284,0.028,65554.0,65553.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727424184477,0.028,65554.0,65553.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727424192188,0.014,65554.0,65553.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727424192490,0.028,65554.0,65553.0,0.268255]
["bitfinex-derivatives","BTCF0:USTF0",1727424195595,0.028,65554.0,65553.0,0.308255]
["bitfinex-derivatives","BTCF0:USTF0",1727424195787,0.028,65554.0,65553.0,0.669055]
["bitfinex-derivatives","BTCF0:USTF0",1727424197096,0.028,65554.0,65553.0,0.629055]
["bitfinex-derivatives","BTCF0:USTF0",1727424197592,0.028,65554.0,65553.0,0.67470033]
["bitfinex-derivatives","BTCF0:USTF0",1727424197783,0.02,65554.0,65553.0,0.629055]
["bitfinex-derivatives","BTCF0:USTF0",1727424198786,0.012,65554.0,65553.0,0.67470033]
["bitfinex-derivatives","BTCF0:USTF0",1727424200001,0.012,65554.0,65553.0,0.629055]
["bitfinex-derivatives","BTCF0:USTF0",1727424201402,0.012,65554.0,65553.0,0.268255]
["bitfinex-derivatives","BTCF0:USTF0",1727424204298,0.012,65554.0,65553.0,0.288255]
["bitfinex-derivatives","BTCF0:USTF0",1727424204705,0.920877,65555.0,65554.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1727424205006,4.2e-07,65555.0,65554.0,0.58699897]
["bitfinex-derivatives","BTCF0:USTF0",1727424205301,4.2e-07,65555.0,65554.0,1.64463897]
["bitfinex-derivatives","BTCF0:USTF0",1727424205697,0.0036,65562.0,65561.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1727424205698,4.2e-07,65562.0,65561.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1727424205898,4.2e-07,65562.0,65561.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1727424206297,4.2e-07,65562.0,65561.0,0.77569]
["bitfinex-derivatives","BTCF0:USTF0",1727424206505,4.2e-07,65562.0,65561.0,0.83652832]
["bitfinex-derivatives","BTCF0:USTF0",1727424206697,4.2e-07,65562.0,65561.0,1.88329]
["bitfinex-derivatives","BTCF0:USTF0",1727424206896,4.2e-07,65562.0,65561.0,1.99947224]
["bitfinex-derivatives","BTCF0:USTF0",1727424207395,4.2e-07,65562.0,65561.0,2.07540119]
["bitfinex-derivatives","BTCF0:USTF0",1727424207601,0.0036,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727424207794,0.3608,65577.0,65576.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727424210017,0.3728,65577.0,65576.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727424213011,0.012,65577.0,65576.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727424213311,0.012,65577.0,65576.0,0.268228]
["bitfinex-derivatives","BTCF0:USTF0",1727424214404,0.012,65577.0,65576.0,0.29136418]
["bitfinex-derivatives","BTCF0:USTF0",1727424214718,0.014,65577.0,65576.0,0.29136418]
["bitfinex-derivatives","BTCF0:USTF0",1727424214914,0.018,65577.0,65576.0,0.29136418]
["bitfinex-derivatives","BTCF0:USTF0",1727424216611,0.018,65577.0,65576.0,0.10136418]
["bitfinex-derivatives","BTCF0:USTF0",1727424219118,0.018,65577.0,65576.0,0.02513618]
["bitfinex-derivatives","BTCF0:USTF0",1727424219423,0.0817,65577.0,65568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424219616,0.0817,65577.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424219617,0.3608,65570.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424219808,0.0332,65576.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727424220307,0.0332,65576.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727424221619,0.0392,65576.0,65573.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727424222116,0.0452,65576.0,65573.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727424223816,0.0452,65576.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727424224623,0.012,65576.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727424225039,0.006,65576.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727424225210,0.013,65576.0,65575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424225612,0.007,65576.0,65575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424225811,0.014,65576.0,65575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424226213,0.015,65576.0,65575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424226814,0.016,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424227215,0.016,65576.0,65575.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727424230015,0.016,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424230422,1.07348,65576.0,65573.0,0.02324666]
["bitfinex-derivatives","BTCF0:USTF0",1727424230627,0.13,65574.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424230824,0.3608,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424231226,0.84832,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424231928,0.85232,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424233127,0.49152,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424233324,1.21312,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424233523,1.21712,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424233917,0.7596,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424234226,1.21712,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424235019,0.7596,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424237231,0.7296,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424239044,0.7276,65572.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727424240019,0.45752,65571.0,65565.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727424240218,0.3608,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727424241333,0.3608,65566.0,65565.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727424241517,1.00836,65566.0,65565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727424241717,1.00836,65566.0,65559.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1727424241922,0.3608,65560.0,65559.0,0.490768]
["bitfinex-derivatives","BTCF0:USTF0",1727424242821,0.3608,65560.0,65559.0,0.497768]
["bitfinex-derivatives","BTCF0:USTF0",1727424243637,0.3618,65560.0,65559.0,0.497768]
["bitfinex-derivatives","BTCF0:USTF0",1727424244323,0.3618,65560.0,65559.0,0.504768]
["bitfinex-derivatives","BTCF0:USTF0",1727424244936,0.3628,65560.0,65559.0,0.504768]
["bitfinex-derivatives","BTCF0:USTF0",1727424246737,0.3608,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727424247035,0.3608,65566.0,65565.0,0.266241]
["bitfinex-derivatives","BTCF0:USTF0",1727424248229,0.3608,65566.0,65565.0,0.268241]
["bitfinex-derivatives","BTCF0:USTF0",1727424248438,0.00228853,65574.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727424248439,0.3608,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727424248635,0.3608,65573.0,65572.0,0.266232]
["bitfinex-derivatives","BTCF0:USTF0",1727424250121,0.3648,65573.0,65572.0,0.266232]
["bitfinex-derivatives","BTCF0:USTF0",1727424251332,0.3698,65573.0,65572.0,0.266232]
["bitfinex-derivatives","BTCF0:USTF0",1727424255238,0.001,65573.0,65572.0,0.266232]
["bitfinex-derivatives","BTCF0:USTF0",1727424256527,0.001,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727424256734,0.001,65573.0,65572.0,0.266232]
["bitfinex-derivatives","BTCF0:USTF0",1727424257434,0.001,65573.0,65572.0,0.28944212]
["bitfinex-derivatives","BTCF0:USTF0",1727424260538,0.001,65573.0,65572.0,0.09944212]
["bitfinex-derivatives","BTCF0:USTF0",1727424261834,0.001,65573.0,65566.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727424261835,0.191,65573.0,65567.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727424262036,0.191,65573.0,65572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424262037,0.5508,65573.0,65572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424263142,0.3608,65573.0,65572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424263943,0.00228853,65574.0,65572.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727424264337,0.3608,65573.0,65572.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727424264548,0.3608,65573.0,65572.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727424265234,0.00228853,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727424274161,0.00228853,65574.0,65573.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727424275252,0.00228853,65574.0,65573.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727424276766,0.3608,65579.0,65573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727424277065,0.3608,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424279051,0.3638,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424279862,0.3668,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424295776,0.006,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424296077,0.3668,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424301882,0.006,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424302183,0.3668,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424302779,0.006,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424302984,0.3668,65579.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424303487,0.3668,65579.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727424303690,0.13,65573.0,65567.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727424303989,0.3608,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727424305390,0.3608,65568.0,65567.0,0.09860918]
["bitfinex-derivatives","BTCF0:USTF0",1727424306393,0.3608,65568.0,65567.0,0.10760918]
["bitfinex-derivatives","BTCF0:USTF0",1727424306596,0.3608,65568.0,65567.0,0.11560918]
["bitfinex-derivatives","BTCF0:USTF0",1727424314302,0.3608,65571.0,65567.0,0.11560918]
["bitfinex-derivatives","BTCF0:USTF0",1727424314800,0.13,65568.0,65567.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727424315105,0.3608,65575.0,65567.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727424315312,0.3608,65575.0,65574.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1727424316707,0.3608,65575.0,65574.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1727424317212,0.3608,65575.0,65574.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1727424317803,0.3608,65575.0,65574.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727424318616,0.3608,65575.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424319407,0.19,65570.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424319717,0.5508,65566.0,65562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424319905,0.5508,65566.0,65559.0,0.08362377]
["bitfinex-derivatives","BTCF0:USTF0",1727424320112,0.5508,65566.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727424320709,0.5508,65566.0,65565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424320907,0.3608,65566.0,65565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424322515,0.3618,65566.0,65564.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727424322911,0.3618,65566.0,65565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727424322912,0.3628,65566.0,65565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727424323308,0.3628,65566.0,65565.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727424325516,0.3618,65566.0,65565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424326716,0.3618,65566.0,65565.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727424329617,0.001,65566.0,65565.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727424330520,0.001,65566.0,65565.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727424330824,0.001,65566.0,65565.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727424337815,0.0036,65574.0,65565.0,1.68936]
["bitfinex-derivatives","BTCF0:USTF0",1727424338021,0.3608,65575.0,65573.0,0.266231]
["bitfinex-derivatives","BTCF0:USTF0",1727424338921,0.001,65574.0,65573.0,0.266231]
["bitfinex-derivatives","BTCF0:USTF0",1727424339322,0.001,65574.0,65573.0,0.268231]
["bitfinex-derivatives","BTCF0:USTF0",1727424339817,0.3608,65575.0,65573.0,0.270231]
["bitfinex-derivatives","BTCF0:USTF0",1727424340620,0.3608,65575.0,65573.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727424341526,0.3608,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424343417,0.3628,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424343817,0.3648,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424347326,0.3648,65578.0,65577.0,0.09907989]
["bitfinex-derivatives","BTCF0:USTF0",1727424352428,0.3648,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424364137,0.004,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424364338,0.7256,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424365137,0.004,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424365532,0.7256,65578.0,65577.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727424366434,0.7256,65578.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424366733,0.3648,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424366940,0.7256,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424367538,0.7236,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424368233,0.7236,65578.0,65577.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1727424368539,0.7256,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424371842,0.3648,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424374840,0.4948,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424382346,0.3648,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424383954,0.4948,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424385554,0.3648,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424385742,0.4948,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424388555,0.3648,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424388755,0.4948,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424390140,0.3648,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424390343,0.4948,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727424392648,0.0036,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727424392848,0.3685,65595.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727424392849,0.3608,65595.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727424393156,0.3608,65595.0,65593.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1727424393348,0.4908,65595.0,65593.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1727424394247,0.4948,65595.0,65593.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1727424396150,0.4968,65595.0,65593.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1727424397859,0.13,65594.0,65593.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1727424399062,0.13,65594.0,65593.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1727424399257,0.136,65594.0,65593.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1727424399449,0.006,65594.0,65593.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1727424400257,0.7044,65594.0,65566.0,0.06067637]
["bitfinex-derivatives","BTCF0:USTF0",1727424400560,0.7044,65594.0,65560.0,0.07607268]
["bitfinex-derivatives","BTCF0:USTF0",1727424400561,0.7216,65571.0,65565.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424400858,0.7216,65571.0,65568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424401361,0.7216,65571.0,65565.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424401657,0.8516,65571.0,65566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424401858,0.8516,65571.0,65566.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727424402052,0.8516,65571.0,65566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727424402248,0.7216,65571.0,65568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727424402956,0.7216,65571.0,65565.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1727424402957,0.7216,65571.0,65566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424403556,0.7216,65571.0,65568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727424404053,0.7216,65571.0,65569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424405164,0.7216,65571.0,65569.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727424405667,0.7216,65571.0,65569.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727424405963,0.3608,65571.0,65569.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727424406266,0.3608,65571.0,65569.0,0.878235]
["bitfinex-derivatives","BTCF0:USTF0",1727424406450,0.3608,65571.0,65570.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1727424406962,0.3608,65571.0,65570.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1727424407755,0.3608,65571.0,65570.0,1.06252]
["bitfinex-derivatives","BTCF0:USTF0",1727424408466,0.3608,65571.0,65570.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1727424413059,0.3608,65571.0,65570.0,0.03258076]
["bitfinex-derivatives","BTCF0:USTF0",1727424414068,0.3608,65571.0,65570.0,0.49010076]
["bitfinex-derivatives","BTCF0:USTF0",1727424414961,0.3608,65571.0,65570.0,0.03258076]
["bitfinex-derivatives","BTCF0:USTF0",1727424417568,0.3608,65571.0,65570.0,0.10881576]
["bitfinex-derivatives","BTCF0:USTF0",1727424418373,0.3608,65571.0,65570.0,1.16633576]
["bitfinex-derivatives","BTCF0:USTF0",1727424420263,0.3608,65571.0,65570.0,1.26633576]
["bitfinex-derivatives","BTCF0:USTF0",1727424421267,0.3644,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727424421470,0.3608,65581.0,65580.0,0.266223]
["bitfinex-derivatives","BTCF0:USTF0",1727424422170,0.3608,65585.0,65580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424422369,0.3608,65585.0,65584.0,0.266219]
["bitfinex-derivatives","BTCF0:USTF0",1727424424381,0.3658,65585.0,65584.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1727424424779,0.3708,65585.0,65584.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1727424425370,0.3658,65585.0,65584.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1727424425571,0.3708,65585.0,65584.0,0.268219]
["bitfinex-derivatives","BTCF0:USTF0",1727424426074,0.3708,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727424426976,0.3708,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424429672,0.3708,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727424432669,0.3708,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424436179,0.3708,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727424437387,0.3708,65585.0,65584.0,0.535659]
["bitfinex-derivatives","BTCF0:USTF0",1727424437779,0.01,65585.0,65584.0,0.535659]
["bitfinex-derivatives","BTCF0:USTF0",1727424439188,0.01,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727424439391,0.01,65585.0,65584.0,0.535659]
["bitfinex-derivatives","BTCF0:USTF0",1727424439981,0.01,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727424444285,0.01,65585.0,65584.0,0.535659]
["bitfinex-derivatives","BTCF0:USTF0",1727424444784,0.01,65585.0,65584.0,0.55880027]
["bitfinex-derivatives","BTCF0:USTF0",1727424446885,0.01,65585.0,65584.0,0.10136027]
["bitfinex-derivatives","BTCF0:USTF0",1727424448596,0.01,65585.0,65584.0,0.55880027]
["bitfinex-derivatives","BTCF0:USTF0",1727424448978,0.01,65585.0,65584.0,1.15880027]
["bitfinex-derivatives","BTCF0:USTF0",1727424449189,0.01,65585.0,65584.0,1.51960027]
["bitfinex-derivatives","BTCF0:USTF0",1727424450485,0.3608,65590.0,65589.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727424450683,0.0036,65600.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727424450887,0.3608,65602.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727424452085,0.3658,65602.0,65600.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727424453588,0.3658,65602.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727424456495,0.3658,65602.0,65601.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727424457290,0.3658,65602.0,65601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727424457700,0.3658,65602.0,65601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424458296,0.3608,65602.0,65601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424460205,0.3608,65602.0,65601.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727424462894,0.3608,65602.0,65601.0,1.235519]
["bitfinex-derivatives","BTCF0:USTF0",1727424463097,0.3608,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424463302,0.3608,65606.0,65605.0,0.266194]
["bitfinex-derivatives","BTCF0:USTF0",1727424463501,0.3608,65606.0,65605.0,1.323474]
["bitfinex-derivatives","BTCF0:USTF0",1727424464396,0.3608,65606.0,65605.0,1.335474]
["bitfinex-derivatives","BTCF0:USTF0",1727424464597,0.0036,65614.0,65605.0,1.696274]
["bitfinex-derivatives","BTCF0:USTF0",1727424464909,0.0036,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727424465208,0.39344,65623.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727424465511,0.3926,65623.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727424465715,0.3926,65623.0,65621.0,0.266175]
["bitfinex-derivatives","BTCF0:USTF0",1727424465716,0.0318,65623.0,65621.0,0.266175]
["bitfinex-derivatives","BTCF0:USTF0",1727424466013,0.3608,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424466312,0.3608,65630.0,65629.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1727424466504,0.0318,65631.0,65629.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1727424467314,0.3608,65637.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727424467513,0.0329,65636.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727424468218,0.0329,65636.0,65629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424468406,0.19,65633.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424468610,0.3608,65631.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424468804,0.19,65633.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424469113,0.3608,65631.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424470002,0.3608,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424473915,0.3608,65631.0,65630.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727424476208,0.3608,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424476209,0.5508,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424476710,0.0008,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727424477011,0.3608,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727424479807,0.3608,65638.0,65637.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727424480214,0.3608,65638.0,65637.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727424480812,0.5508,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424483614,1.60784,65638.0,65629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424483819,0.3608,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424484310,0.425,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424485008,0.425,65630.0,65629.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727424485819,0.425,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424486613,0.426,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424489226,0.616,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424490824,0.426,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424496431,0.0652,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424496623,0.001,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424499630,0.191,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424502229,1.24812,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424502628,0.191,65630.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424503638,1.24812,65630.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727424503830,1.24812,65630.0,65601.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727424503831,0.5508,65626.0,65601.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727424504138,0.5508,65626.0,65602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727424504139,0.5508,65608.0,65602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727424504333,0.3608,65608.0,65602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727424505140,0.3608,65608.0,65607.0,0.08647807]
["bitfinex-derivatives","BTCF0:USTF0",1727424505726,0.3608,65608.0,65607.0,0.07847807]
["bitfinex-derivatives","BTCF0:USTF0",1727424505931,0.3608,65608.0,65607.0,0.08647807]
["bitfinex-derivatives","BTCF0:USTF0",1727424506837,0.3608,65608.0,65607.0,0.274192]
["bitfinex-derivatives","BTCF0:USTF0",1727424507043,0.3608,65608.0,65607.0,0.281192]
["bitfinex-derivatives","BTCF0:USTF0",1727424507244,0.3608,65608.0,65607.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1727424509638,0.5508,65608.0,65607.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1727424509929,0.5508,65608.0,65607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727424510136,0.5508,65608.0,65592.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1727424510137,0.5508,65608.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727424510343,0.5508,65598.0,65584.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1727424510536,0.3608,65585.0,65584.0,0.266219]
["bitfinex-derivatives","BTCF0:USTF0",1727424511038,0.3608,65585.0,65584.0,1.323659]
["bitfinex-derivatives","BTCF0:USTF0",1727424512236,0.3608,65585.0,65584.0,1.337659]
["bitfinex-derivatives","BTCF0:USTF0",1727424512638,0.3618,65585.0,65584.0,1.347659]
["bitfinex-derivatives","BTCF0:USTF0",1727424512840,0.3618,65585.0,65584.0,1.344659]
["bitfinex-derivatives","BTCF0:USTF0",1727424513329,0.3618,65585.0,65584.0,1.440359]
["bitfinex-derivatives","BTCF0:USTF0",1727424513532,0.3618,65585.0,65584.0,0.840359]
["bitfinex-derivatives","BTCF0:USTF0",1727424513739,0.3618,65585.0,65584.0,1.440359]
["bitfinex-derivatives","BTCF0:USTF0",1727424514139,0.3618,65585.0,65584.0,0.840359]
["bitfinex-derivatives","BTCF0:USTF0",1727424514334,0.3618,65585.0,65584.0,0.382919]
["bitfinex-derivatives","BTCF0:USTF0",1727424514736,0.3618,65585.0,65584.0,0.192919]
["bitfinex-derivatives","BTCF0:USTF0",1727424514935,0.3618,65585.0,65584.0,0.382919]
["bitfinex-derivatives","BTCF0:USTF0",1727424515237,0.0036,65594.0,65584.0,1.78494]
["bitfinex-derivatives","BTCF0:USTF0",1727424515444,0.3608,65601.0,65593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424515641,0.3608,65601.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424515642,0.3608,65601.0,65600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424516039,0.3608,65601.0,65600.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1727424516336,0.3608,65601.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727424516635,0.001,65594.0,65593.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727424517338,0.3618,65594.0,65593.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727424517748,0.3618,65594.0,65593.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727424518440,0.3608,65594.0,65593.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727424518639,0.3608,65594.0,65593.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727424519043,0.3608,65594.0,65593.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727424521440,0.3608,65600.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727424521642,0.7216,65600.0,65593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424522251,0.7216,65600.0,65593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727424522651,0.7216,65600.0,65593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727424522652,0.7226,65600.0,65593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727424523151,0.3618,65600.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727424523355,0.3608,65600.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727424523754,0.3618,65600.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727424524556,0.3648,65600.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727424525257,0.3688,65600.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727424529557,0.008,65600.0,65599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424530656,0.004,65600.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727424530856,0.009,65600.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727424531763,0.3608,65602.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727424531961,0.3608,65602.0,65600.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727424533063,0.3608,65602.0,65600.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727424533262,0.3668,65602.0,65600.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727424533558,0.3728,65602.0,65600.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727424535160,0.012,65602.0,65600.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727424535867,0.012,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727424536068,0.012,65602.0,65601.0,0.176199]
["bitfinex-derivatives","BTCF0:USTF0",1727424536268,0.012,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727424536466,0.202,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727424536664,0.2345,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727424537062,0.2355,65602.0,65601.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727424537260,0.0395,65602.0,65601.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727424537561,0.0395,65602.0,65601.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727424537562,0.0465,65602.0,65601.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727424540471,0.2365,65602.0,65601.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727424540967,0.0465,65602.0,65601.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727424541359,0.014,65602.0,65601.0,0.268199]
["bitfinex-derivatives","BTCF0:USTF0",1727424544166,0.3608,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727424544372,0.3608,65611.0,65610.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1727424546065,0.3608,65611.0,65610.0,1.333428]
["bitfinex-derivatives","BTCF0:USTF0",1727424546574,0.3608,65611.0,65610.0,1.335428]
["bitfinex-derivatives","BTCF0:USTF0",1727424546575,0.3668,65611.0,65610.0,1.335428]
["bitfinex-derivatives","BTCF0:USTF0",1727424547261,0.3668,65611.0,65610.0,0.725428]
["bitfinex-derivatives","BTCF0:USTF0",1727424548469,0.3668,65611.0,65610.0,0.268188]
["bitfinex-derivatives","BTCF0:USTF0",1727424550071,0.006,65611.0,65610.0,0.268188]
["bitfinex-derivatives","BTCF0:USTF0",1727424551071,0.006,65611.0,65610.0,0.725428]
["bitfinex-derivatives","BTCF0:USTF0",1727424551973,0.006,65611.0,65610.0,0.735428]
["bitfinex-derivatives","BTCF0:USTF0",1727424552970,0.006,65611.0,65610.0,0.278188]
["bitfinex-derivatives","BTCF0:USTF0",1727424553168,0.006,65611.0,65610.0,0.268188]
["bitfinex-derivatives","BTCF0:USTF0",1727424554878,0.006,65611.0,65610.0,0.278188]
["bitfinex-derivatives","BTCF0:USTF0",1727424555064,0.006,65611.0,65610.0,0.354376]
["bitfinex-derivatives","BTCF0:USTF0",1727424556075,0.006,65611.0,65610.0,0.344376]
["bitfinex-derivatives","BTCF0:USTF0",1727424556270,0.006,65611.0,65610.0,0.3669711]
["bitfinex-derivatives","BTCF0:USTF0",1727424556466,0.006,65611.0,65610.0,0.2907831]
["bitfinex-derivatives","BTCF0:USTF0",1727424557174,0.006,65611.0,65610.0,0.1007831]
["bitfinex-derivatives","BTCF0:USTF0",1727424563480,0.006,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727424563677,0.196,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727424565177,0.9176,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727424565570,0.9176,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424566383,0.7276,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727424593402,0.006,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727424593601,0.7276,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727424596295,0.8576,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727424598609,0.8576,65611.0,65603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424598610,1.4576,65611.0,65602.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727424598911,0.3608,65603.0,65597.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424599105,0.4908,65598.0,65591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424599299,0.4908,65592.0,65587.0,0.35200263]
["bitfinex-derivatives","BTCF0:USTF0",1727424599604,0.13,65588.0,65587.0,0.09891763]
["bitfinex-derivatives","BTCF0:USTF0",1727424600399,0.5508,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727424601304,0.5508,65592.0,65579.0,0.1958871]
["bitfinex-derivatives","BTCF0:USTF0",1727424601305,0.4574,65591.0,65579.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424601511,0.4574,65591.0,65553.0,0.06073386]
["bitfinex-derivatives","BTCF0:USTF0",1727424601512,0.7216,65580.0,65553.0,0.06073386]
["bitfinex-derivatives","BTCF0:USTF0",1727424601698,0.19,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727424603899,0.191,65557.0,65556.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1727424604101,0.192,65557.0,65556.0,0.100251]
["bitfinex-derivatives","BTCF0:USTF0",1727424604794,0.002,65557.0,65556.0,0.100251]
["bitfinex-derivatives","BTCF0:USTF0",1727424604998,0.3608,65560.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424606403,0.3618,65560.0,65559.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1727424606603,0.3628,65560.0,65559.0,0.094248]
["bitfinex-derivatives","BTCF0:USTF0",1727424609203,0.8204,65560.0,65559.0,0.094248]
["bitfinex-derivatives","BTCF0:USTF0",1727424609408,1.4204,65560.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727424609608,1.4204,65560.0,65546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727424609609,0.5508,65553.0,65547.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424609812,0.5508,65548.0,65547.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424610714,0.3608,65548.0,65547.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424611410,0.3628,65548.0,65547.0,0.03499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424615314,0.3628,65548.0,65547.0,0.22499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424615522,0.3628,65548.0,65547.0,0.03499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424621420,0.3608,65553.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727424621621,0.3608,65553.0,65552.0,0.28125551]
["bitfinex-derivatives","BTCF0:USTF0",1727424623416,0.3608,65553.0,65552.0,0.30625551]
["bitfinex-derivatives","BTCF0:USTF0",1727424623720,0.0036,65559.0,65558.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727424623924,0.36308867,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727424624226,0.36308867,65562.0,65561.0,0.09124451]
["bitfinex-derivatives","BTCF0:USTF0",1727424625325,0.36808867,65562.0,65561.0,0.09124451]
["bitfinex-derivatives","BTCF0:USTF0",1727424626824,0.37208867,65562.0,65561.0,0.09124451]
["bitfinex-derivatives","BTCF0:USTF0",1727424627523,0.0036,65571.0,65570.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727424627829,0.3608,65575.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727424628028,0.3608,65575.0,65574.0,0.09122951]
["bitfinex-derivatives","BTCF0:USTF0",1727424630627,0.3748,65575.0,65574.0,0.09222951]
["bitfinex-derivatives","BTCF0:USTF0",1727424631231,0.3868,65575.0,65574.0,0.09322951]
["bitfinex-derivatives","BTCF0:USTF0",1727424632023,0.026,65575.0,65574.0,0.09322951]
["bitfinex-derivatives","BTCF0:USTF0",1727424632223,0.3868,65575.0,65574.0,0.09322951]
["bitfinex-derivatives","BTCF0:USTF0",1727424639641,0.7476,65575.0,65574.0,0.09322951]
["bitfinex-derivatives","BTCF0:USTF0",1727424643933,0.026,65575.0,65574.0,0.09322951]
["bitfinex-derivatives","BTCF0:USTF0",1727424644135,0.7476,65575.0,65574.0,0.09322951]
["bitfinex-derivatives","BTCF0:USTF0",1727424644936,0.7476,65575.0,65568.0,0.02326614]
["bitfinex-derivatives","BTCF0:USTF0",1727424645137,0.7476,65575.0,65566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424645138,0.3608,65569.0,65563.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424645444,0.19,65564.0,65560.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424645640,0.3608,65566.0,65554.0,0.35251834]
["bitfinex-derivatives","BTCF0:USTF0",1727424645641,0.5508,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424645839,0.5508,65561.0,65559.0,0.09124751]
["bitfinex-derivatives","BTCF0:USTF0",1727424646029,0.5508,65561.0,65560.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424646744,0.5508,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424646936,0.5528,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424647940,0.5548,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424648542,0.5558,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424649550,0.5548,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424653250,0.3648,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727424653941,0.3648,65561.0,65559.0,0.09124751]
["bitfinex-derivatives","BTCF0:USTF0",1727424657947,0.3648,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727424658454,0.3648,65561.0,65560.0,0.09124551]
["bitfinex-derivatives","BTCF0:USTF0",1727424658947,0.3608,65561.0,65560.0,0.09124551]
["bitfinex-derivatives","BTCF0:USTF0",1727424659245,0.3668,65561.0,65560.0,0.09124551]
["bitfinex-derivatives","BTCF0:USTF0",1727424663648,0.3668,65561.0,65560.0,0.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1727424663838,0.0036,65571.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727424664040,0.3608,65580.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727424664041,0.0036,65576.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727424664238,0.3608,65580.0,65574.0,0.26659951]
["bitfinex-derivatives","BTCF0:USTF0",1727424664442,0.3608,65580.0,65579.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1727424665251,0.3608,65580.0,65579.0,0.09122351]
["bitfinex-derivatives","BTCF0:USTF0",1727424666351,0.3748,65580.0,65579.0,0.09222351]
["bitfinex-derivatives","BTCF0:USTF0",1727424666745,0.3878,65580.0,65579.0,0.09322351]
["bitfinex-derivatives","BTCF0:USTF0",1727424673957,0.3878,65580.0,65579.0,0.28322351]
["bitfinex-derivatives","BTCF0:USTF0",1727424675558,0.3878,65580.0,65579.0,0.09322351]
["bitfinex-derivatives","BTCF0:USTF0",1727424683257,0.3878,65580.0,65579.0,0.10322351]
["bitfinex-derivatives","BTCF0:USTF0",1727424683461,0.027,65580.0,65579.0,0.28322351]
["bitfinex-derivatives","BTCF0:USTF0",1727424683666,0.0077,65595.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727424683865,0.3608,65607.0,65600.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727424684063,0.3608,65607.0,65602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424684370,0.3608,65607.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727424686065,0.3628,65607.0,65604.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727424686367,0.3628,65607.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424688257,0.3618,65607.0,65605.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727424688771,0.3618,65607.0,65605.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727424688966,0.3618,65607.0,65605.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727424689673,0.3618,65607.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424693571,0.3608,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424695078,0.3618,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424695871,0.5518,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424698174,0.9126,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424706673,0.94992589,65606.0,65593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727424706977,0.7216,65594.0,65593.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727424707184,0.7216,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727424708687,0.7216,65594.0,65593.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1727424709277,0.7216,65594.0,65593.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1727424719583,0.12509432,65605.0,65601.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727424719784,0.7216,65602.0,65601.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727424719993,0.88071958,65602.0,65601.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727424720192,0.75892551,65602.0,65601.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727424720584,0.75892551,65602.0,65601.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727424720788,0.7216,65602.0,65601.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727424721491,0.7216,65602.0,65601.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727424722794,0.7216,65602.0,65601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727424724296,0.7216,65602.0,65594.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424724297,0.94892534,65602.0,65596.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727424724490,0.03732534,65601.0,65596.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727424724686,0.03732534,65601.0,65591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424724893,0.03732534,65601.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727424724894,0.3608,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727424725094,0.3608,65592.0,65591.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1727424726198,0.3608,65592.0,65591.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1727424726393,0.3608,65592.0,65591.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1727424726910,0.3608,65592.0,65591.0,0.2531161]
["bitfinex-derivatives","BTCF0:USTF0",1727424736196,0.4908,65592.0,65591.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727424736395,0.52812919,65592.0,65591.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727424737794,0.52813143,65592.0,65591.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727424738204,0.4908,65592.0,65591.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727424739107,0.3608,65592.0,65591.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1727424739612,0.3608,65592.0,65591.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1727424742303,0.3608,65592.0,65591.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1727424745716,0.3608,65592.0,65591.0,0.12253194]
["bitfinex-derivatives","BTCF0:USTF0",1727424750021,0.12179407,65600.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727424750220,0.7216,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727424750416,0.75892864,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727424751020,0.88072271,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727424751217,0.75892864,65596.0,65595.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727424751423,0.75892864,65596.0,65595.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727424752512,0.88072271,65596.0,65595.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727424753129,0.75892864,65596.0,65595.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727424754115,0.7216,65596.0,65595.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727424754316,0.7589285,65596.0,65595.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727424760635,0.75892865,65596.0,65595.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727424764324,0.75892865,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424765228,0.75892857,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424765627,0.7216,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424766633,0.75892694,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424768527,0.03732694,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424768731,0.39812694,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424769236,0.3608,65596.0,65595.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1727424769533,0.3608,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424770631,0.3608,65596.0,65595.0,0.242205]
["bitfinex-derivatives","BTCF0:USTF0",1727424771030,0.3608,65596.0,65595.0,0.222205]
["bitfinex-derivatives","BTCF0:USTF0",1727424775038,0.0036,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424775242,0.12196516,65608.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727424775243,0.3608,65609.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727424775443,0.3608,65609.0,65608.0,0.206191]
["bitfinex-derivatives","BTCF0:USTF0",1727424776737,1.58536253,65609.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727424777036,0.4908,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727424777242,0.5281247,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727424777938,0.4908,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727424778334,0.4908,65603.0,65602.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727424779039,0.4908,65603.0,65602.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727424779538,0.4908,65603.0,65602.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727424780846,0.3608,65603.0,65602.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727424781543,0.3608,65603.0,65602.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1727424781733,0.3608,65603.0,65602.0,0.208197]
["bitfinex-derivatives","BTCF0:USTF0",1727424784138,0.3608,65603.0,65602.0,0.218197]
["bitfinex-derivatives","BTCF0:USTF0",1727424784448,0.0036,65615.0,65602.0,1.275477]
["bitfinex-derivatives","BTCF0:USTF0",1727424784635,0.3608,65616.0,65614.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1727424786044,0.3608,65616.0,65614.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1727424786448,0.3608,65616.0,65615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424787738,0.3608,65616.0,65615.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1727424789849,0.3644,65625.0,65615.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1727424789850,0.3644,65625.0,65615.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1727424790038,0.3608,65625.0,65624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424790241,0.0308,65631.0,65627.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727424790436,0.0308,65631.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727424790437,0.3916,65631.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727424792045,0.3916,65631.0,65628.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727424792244,0.3916,65631.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424794238,0.3916,65631.0,65629.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727424794449,0.3916,65631.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424800559,0.5816,65631.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424803248,0.3916,65631.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424803449,0.3608,65631.0,65629.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727424806659,0.3098,65631.0,65629.0,0.678166]
["bitfinex-derivatives","BTCF0:USTF0",1727424806861,0.0036,65638.0,65630.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1727424807060,0.3608,65643.0,65636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424807061,0.3644,65643.0,65636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424807358,0.3644,65643.0,65642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424807359,0.3608,65643.0,65642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424808158,0.3608,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727424808366,0.3608,65643.0,65642.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1727424809163,0.3608,65643.0,65642.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1727424809865,0.3608,65643.0,65642.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1727424812052,0.13,65648.0,65646.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727424813255,0.03730174,65647.0,65646.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727424814057,0.03730174,65647.0,65639.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424814058,0.13,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727424814257,0.16730052,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727424814456,0.28883112,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727424814767,0.15883112,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727424815156,0.03730052,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727424815664,0.03730052,65651.0,65650.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727424816750,0.15884174,65651.0,65650.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727424816957,0.15884174,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424817460,0.03730052,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424820866,0.03729975,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424821166,0.85256,65652.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424821366,0.8516,65652.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424822667,0.03729972,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424823368,0.16729972,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424823961,0.28884094,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424824156,0.16729972,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424824462,0.28884094,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424825564,0.16729972,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424825765,0.03729972,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424825966,0.85256,65652.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424826161,0.7216,65652.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424826367,0.3608,65652.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424826562,0.3608,65652.0,65650.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1727424827067,0.3608,65652.0,65650.0,0.111442]
["bitfinex-derivatives","BTCF0:USTF0",1727424827464,0.3608,65652.0,65650.0,0.110442]
["bitfinex-derivatives","BTCF0:USTF0",1727424827666,0.3608,65652.0,65650.0,0.111442]
["bitfinex-derivatives","BTCF0:USTF0",1727424830167,0.3608,65652.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424830168,0.13,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424832165,0.1606,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424833165,0.1978993,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424833981,0.0678993,65651.0,65650.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727424835281,0.0678993,65651.0,65643.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424835282,1.73855235,65651.0,65643.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424835579,1.73855235,65651.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424835580,0.4908,65644.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424835878,0.13700995,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424836080,0.08405135,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424836375,0.13701254,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424836981,0.08405135,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424837283,0.0467542,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424837465,0.08405135,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424837669,0.22106389,65643.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424837971,0.001,65642.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727424838167,0.08505135,65642.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727424838365,0.08505135,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424838769,0.03729715,65642.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727424838970,0.002,65643.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727424839278,0.002,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424839579,0.16109957,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424840382,0.03930451,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424840574,0.03930451,65642.0,65641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424840878,0.04030451,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424841876,0.03830451,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424842272,0.03830451,65642.0,65641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424842471,0.002,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424842673,0.13901254,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424842873,0.22307819,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424845467,0.08606565,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424845882,0.13895472,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424846177,0.22302232,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424846569,0.03930647,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424846776,0.16099661,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424848471,0.03930647,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424848985,0.12369014,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424849179,0.13895472,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424849484,0.2230215,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424850687,0.22302245,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727424851379,0.22302245,65642.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727424851380,0.076152,65641.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727424851585,0.19,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727424851782,0.63487119,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727424852284,0.63487165,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727424852587,0.58810653,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727424852879,0.58810653,65637.0,65636.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727424852880,0.62040653,65637.0,65636.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727424853287,0.62140653,65637.0,65636.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727424853782,0.5841,65637.0,65636.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727424853985,0.660257,65637.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424854184,0.19,65631.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727424854484,0.19,65631.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424854690,0.3608,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424854888,0.39811352,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424855085,0.3608,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424856187,0.3648,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424857476,0.3678,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424862485,0.40511033,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424863288,0.3678,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424864090,0.40511033,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424864494,0.40511033,65630.0,65622.0,0.00588556]
["bitfinex-derivatives","BTCF0:USTF0",1727424864793,0.3608,65623.0,65619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727424864985,0.3608,65620.0,65613.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424865182,0.5508,65614.0,65610.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424865386,0.12179857,65611.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727424865587,0.03731048,65610.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727424865786,0.12179857,65611.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727424865988,0.03732079,65610.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727424866393,0.55176,65614.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727424866590,0.5508,65614.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727424866903,0.5508,65614.0,65609.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727424867302,0.5508,65614.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424868600,0.5518,65614.0,65609.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1727424871003,0.5518,65614.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727424872103,0.3608,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727424873005,0.5508,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727424873197,0.5508,65610.0,65609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424874006,0.5508,65610.0,65609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727424874208,0.5508,65610.0,65609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424879503,0.5508,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424879895,0.3608,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424882412,0.19,65615.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424882716,0.3608,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424883906,0.5508,65610.0,65609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727424885005,0.5508,65610.0,65609.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727424885307,0.5508,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424890417,0.4908,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424894508,0.52812332,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424897720,0.39812332,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424898112,0.52006327,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424898525,0.39812332,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727424901224,0.3608,65610.0,65609.0,0.216189]
["bitfinex-derivatives","BTCF0:USTF0",1727424901720,0.39811938,65610.0,65609.0,0.216189]
["bitfinex-derivatives","BTCF0:USTF0",1727424902222,0.3608,65610.0,65609.0,0.216189]
["bitfinex-derivatives","BTCF0:USTF0",1727424905028,0.3981188,65610.0,65609.0,0.216189]
["bitfinex-derivatives","BTCF0:USTF0",1727424905925,0.3981188,65610.0,65609.0,0.23840284]
["bitfinex-derivatives","BTCF0:USTF0",1727424908827,0.03731893,65610.0,65609.0,0.23840284]
["bitfinex-derivatives","BTCF0:USTF0",1727424912021,0.61371345,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727424912219,0.65007244,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727424913330,0.52007244,65614.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727424913717,0.3608,65614.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727424914332,0.3608,65614.0,65613.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1727424916632,0.12195345,65618.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727424916833,0.03731868,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727424917129,0.39811868,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727424917731,0.52007213,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727424918932,0.52207213,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727424919128,0.53011868,65617.0,65609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424919332,0.53011868,65617.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424919333,0.4908,65610.0,65605.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727424919629,0.4908,65610.0,65600.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727424919630,0.25185541,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727424919836,0.16731868,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727424921247,0.001,65607.0,65606.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1727424921540,0.001,65607.0,65606.0,0.214193]
["bitfinex-derivatives","BTCF0:USTF0",1727424922127,0.002,65607.0,65606.0,0.222193]
["bitfinex-derivatives","BTCF0:USTF0",1727424922537,0.002,65607.0,65606.0,0.232193]
["bitfinex-derivatives","BTCF0:USTF0",1727424922734,0.002,65607.0,65606.0,0.222193]
["bitfinex-derivatives","BTCF0:USTF0",1727424924139,0.12186456,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727424924340,0.12186456,65612.0,65606.0,1.289473]
["bitfinex-derivatives","BTCF0:USTF0",1727424924341,0.12186456,65615.0,65609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424924529,0.03731654,65614.0,65607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727424924734,0.48266456,65617.0,65607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727424924735,0.3608,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727424925037,0.39811542,65617.0,65616.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1727424925837,0.40011503,65617.0,65616.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1727424926931,0.002,65617.0,65616.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1727424927134,0.12186456,65624.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727424927341,0.3608,65625.0,65623.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424927531,0.3608,65625.0,65624.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727424928141,0.3608,65625.0,65624.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1727424928339,0.3608,65625.0,65624.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1727424928555,0.3678,65625.0,65624.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1727424929238,0.3738,65625.0,65624.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1727424929943,0.3738,65625.0,65624.0,0.333872]
["bitfinex-derivatives","BTCF0:USTF0",1727424930134,0.3738,65625.0,65624.0,0.334872]
["bitfinex-derivatives","BTCF0:USTF0",1727424933445,0.3738,65625.0,65624.0,0.35715414]
["bitfinex-derivatives","BTCF0:USTF0",1727424934951,0.013,65625.0,65624.0,0.35715414]
["bitfinex-derivatives","BTCF0:USTF0",1727424937355,0.013,65625.0,65624.0,0.36715414]
["bitfinex-derivatives","BTCF0:USTF0",1727424938655,0.013,65625.0,65624.0,0.44332614]
["bitfinex-derivatives","BTCF0:USTF0",1727424938848,0.0036,65635.0,65634.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1727424939049,0.39446,65636.0,65634.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1727424939356,0.3935,65636.0,65634.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1727424940058,0.006,65635.0,65634.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1727424941459,0.006,65635.0,65634.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1727424941656,0.39558,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727424941960,0.3945,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727424942957,0.3935,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727424944069,0.3935,65636.0,65635.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727424944764,0.3945,65636.0,65635.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727424947564,0.3945,65636.0,65635.0,0.268159]
["bitfinex-derivatives","BTCF0:USTF0",1727424948363,0.3945,65636.0,65635.0,0.23105439]
["bitfinex-derivatives","BTCF0:USTF0",1727424949556,0.0337,65636.0,65635.0,0.23105439]
["bitfinex-derivatives","BTCF0:USTF0",1727424949767,0.3608,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727424949964,0.3608,65642.0,65641.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1727424950159,0.033,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727424950369,0.033,65646.0,65645.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1727424951272,0.0332,65647.0,65645.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1727424951765,0.0332,65647.0,65645.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1727424951955,0.0332,65647.0,65645.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1727424951956,0.001,65646.0,65645.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1727424952559,0.001,65646.0,65645.0,0.218148]
["bitfinex-derivatives","BTCF0:USTF0",1727424952767,0.001,65646.0,65645.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1727424953367,0.001,65646.0,65645.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727424953573,0.001,65646.0,65645.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1727424953771,0.3608,65655.0,65653.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727424953968,0.3608,65655.0,65654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424954171,0.15176418,65668.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424954374,0.00096,65693.0,65674.0,0.1938594]
["bitfinex-derivatives","BTCF0:USTF0",1727424954564,0.0316,65695.0,65692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727424954870,0.13,65693.0,65692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727424955070,0.13,65693.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424955273,0.07912962,65692.0,65680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424955572,0.13,65684.0,65680.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727424955765,0.034,65683.0,65680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727424955956,0.034,65683.0,65677.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727424956363,0.034,65683.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424957172,0.19,65680.0,65677.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1727424957371,0.0332,65679.0,65677.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727424958866,0.0332,65679.0,65677.0,0.384309]
["bitfinex-derivatives","BTCF0:USTF0",1727424959866,0.0332,65679.0,65677.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727424960267,0.0313,65678.0,65677.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727424960671,0.0313,65678.0,65677.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1727424960871,0.3921,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424961065,0.3921,65678.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424961274,0.19,65675.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424961973,0.19,65675.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727424961974,0.3608,65668.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727424962176,0.0337,65667.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727424962371,0.0337,65667.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424962678,0.0337,65667.0,65659.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1727424962878,0.0337,65667.0,65659.0,0.437731]
["bitfinex-derivatives","BTCF0:USTF0",1727424963971,0.0337,65667.0,65660.0,0.07841356]
["bitfinex-derivatives","BTCF0:USTF0",1727424964172,0.0324,65666.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727424964974,0.0324,65666.0,65660.0,0.00528356]
["bitfinex-derivatives","BTCF0:USTF0",1727424965472,0.0334,65665.0,65660.0,0.00428356]
["bitfinex-derivatives","BTCF0:USTF0",1727424965875,0.0334,65665.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424966076,0.5508,65661.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424966372,0.5508,65661.0,65650.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727424967078,0.5508,65661.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727424967275,0.3608,65661.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727424968277,0.3608,65661.0,65651.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727424968875,0.3608,65661.0,65651.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727424969980,0.3608,65661.0,65651.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727424970784,0.3608,65661.0,65651.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727424970986,0.3608,65661.0,65651.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727424971285,0.3608,65661.0,65651.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727424971679,0.3608,65661.0,65651.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727424971879,0.3608,65654.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424972081,0.0344,65653.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424972488,0.0332,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727424972985,0.0332,65652.0,65651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727424973689,0.0332,65652.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424973890,0.0332,65652.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727424974088,0.0332,65652.0,65644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424974290,0.0332,65652.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727424974291,0.076155,65640.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727424974506,0.076155,65640.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727424974507,0.3608,65638.0,65629.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1727424974986,0.3608,65638.0,65633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424976892,0.001,65638.0,65633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424977286,0.004,65638.0,65633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424977482,0.004,65638.0,65633.0,0.266161]
["bitfinex-derivatives","BTCF0:USTF0",1727424978089,0.003,65638.0,65633.0,0.266161]
["bitfinex-derivatives","BTCF0:USTF0",1727424978393,0.003,65638.0,65624.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1727424978394,0.19,65634.0,65624.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1727424978690,0.3608,65633.0,65624.0,0.266171]
["bitfinex-derivatives","BTCF0:USTF0",1727424979483,0.3608,65633.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727424979887,0.3608,65633.0,65626.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727424980193,0.3608,65633.0,65628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727424981289,0.3608,65633.0,65628.0,0.266167]
["bitfinex-derivatives","BTCF0:USTF0",1727424982289,0.3618,65633.0,65628.0,0.266167]
["bitfinex-derivatives","BTCF0:USTF0",1727424982589,0.3618,65633.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424982786,0.3608,65633.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424983097,0.3618,65633.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727424983287,0.3618,65633.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727424983491,0.3628,65633.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727424984195,0.3648,65633.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727424984494,0.3648,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424985788,0.3628,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424985989,0.3658,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424986596,0.3628,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424986798,0.3648,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424986990,0.3668,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424988096,0.3648,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424988289,0.3668,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424988792,0.3668,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424993790,0.3648,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424993990,0.3628,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727424994292,0.3668,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727425000901,0.5568,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727425002999,0.5568,65633.0,65627.0,0.02312087]
["bitfinex-derivatives","BTCF0:USTF0",1727425003201,0.19,65630.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727425003507,0.19,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727425004404,0.076166,65629.0,65620.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425004703,0.076166,65629.0,65603.0,0.23457783]
["bitfinex-derivatives","BTCF0:USTF0",1727425004704,0.19,65622.0,65617.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425004909,0.0347,65621.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727425006105,0.49186,65621.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727425006300,0.68186,65621.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727425006600,0.0347,65621.0,65619.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1727425007190,0.3608,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727425008606,0.3608,65624.0,65623.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727425009108,0.3608,65624.0,65623.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727425010898,0.3608,65624.0,65623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727425014011,0.3608,65624.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727425014311,0.5508,65621.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727425015410,0.5508,65621.0,65618.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1727425015912,0.5508,65621.0,65618.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1727425016913,0.5508,65621.0,65618.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1727425017213,0.076177,65620.0,65618.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727425018315,0.076177,65620.0,65618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727425018613,0.077177,65620.0,65618.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727425018815,0.001,65620.0,65618.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727425019614,0.001,65620.0,65618.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1727425020817,0.001,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727425021912,0.001,65620.0,65619.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727425022116,0.3608,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727425023312,0.3608,65621.0,65620.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727425024015,0.3608,65621.0,65620.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1727425029117,0.034,65629.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727425029319,0.3608,65625.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727425030217,0.3608,65625.0,65624.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727425030925,0.3608,65625.0,65624.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727425031307,0.3608,65631.0,65624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727425031618,0.3608,65631.0,65630.0,0.266165]
["bitfinex-derivatives","BTCF0:USTF0",1727425032815,0.3648,65631.0,65630.0,0.266165]
["bitfinex-derivatives","BTCF0:USTF0",1727425034419,0.3688,65631.0,65630.0,0.266165]
["bitfinex-derivatives","BTCF0:USTF0",1727425035518,0.36176,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425035707,0.0348,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727425035914,0.3608,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727425036214,0.3608,65653.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727425036519,0.3608,65653.0,65651.0,0.266141]
["bitfinex-derivatives","BTCF0:USTF0",1727425036921,0.3608,65660.0,65651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425037124,0.3608,65660.0,65658.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727425037313,0.0356,65664.0,65658.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727425038423,0.003,65660.0,65658.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727425038823,0.0329,65659.0,65658.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727425039120,0.0329,65659.0,65658.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727425039524,0.0329,65659.0,65658.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727425039922,0.0356,65664.0,65658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425040117,0.0356,65664.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727425040521,0.0356,65664.0,65662.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1727425041222,0.003,65664.0,65662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425042034,0.003,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727425043621,0.0345,65673.0,65668.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727425044626,0.0345,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425045419,0.0375,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425046021,0.0375,65673.0,65669.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727425046722,0.0375,65673.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727425047328,0.0375,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425048520,0.0345,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425048720,0.0375,65673.0,65671.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727425049624,0.0375,65673.0,65671.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727425054823,0.0375,65673.0,65671.0,0.05354655]
["bitfinex-derivatives","BTCF0:USTF0",1727425057934,0.2275,65673.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425058136,0.2275,65673.0,65665.0,0.0226525]
["bitfinex-derivatives","BTCF0:USTF0",1727425058335,0.2275,65673.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425058527,0.2275,65673.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425059235,0.2275,65673.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425059539,0.2275,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425060233,0.2285,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425060728,0.2245,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425060927,0.0385,65673.0,65669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425061232,0.0385,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727425061632,0.0405,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727425062532,0.0405,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727425064149,0.0405,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727425067032,0.2305,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425067531,0.2305,65673.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425067532,0.6873,65673.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425067732,0.2305,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425068535,0.2285,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425068726,0.2295,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425069427,0.2295,65673.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727425069644,0.2295,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425070338,0.2255,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425070537,0.2305,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425070738,0.2305,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727425070938,0.0355,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727425071135,0.0415,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727425071739,0.0435,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727425072050,0.0375,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727425072248,0.0435,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727425072435,0.0405,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727425072634,0.0435,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727425076043,0.2335,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727425076242,0.28024215,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727425076439,0.35635715,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425078442,0.29635715,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425082346,0.22024215,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425083054,0.22024215,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727425083257,0.1735,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727425084350,0.22024217,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727425085667,0.22024217,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425085868,0.22024231,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425086469,0.22024231,65673.0,65672.0,0.00137452]
["bitfinex-derivatives","BTCF0:USTF0",1727425092665,0.22024231,65673.0,65672.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425094276,0.05574231,65673.0,65672.0,0.20704834]
["bitfinex-derivatives","BTCF0:USTF0",1727425094482,0.22336775,65673.0,65672.0,0.20704834]
["bitfinex-derivatives","BTCF0:USTF0",1727425094676,0.009,65673.0,65672.0,0.20704834]
["bitfinex-derivatives","BTCF0:USTF0",1727425096885,0.05573728,65673.0,65672.0,0.20704834]
["bitfinex-derivatives","BTCF0:USTF0",1727425098280,0.05573728,65673.0,65672.0,0.13093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425098472,0.05573728,65673.0,65672.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425100278,0.009,65673.0,65672.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425102779,0.05573943,65673.0,65672.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425106775,0.05574092,65673.0,65672.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425107578,0.13185592,65673.0,65672.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425110380,0.05574092,65673.0,65672.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1727425116490,0.05574092,65673.0,65672.0,0.00063459]
["bitfinex-derivatives","BTCF0:USTF0",1727425116491,0.22336636,65673.0,65672.0,0.00063459]
["bitfinex-derivatives","BTCF0:USTF0",1727425116791,0.05574638,65673.0,65650.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727425117091,0.13,65651.0,65646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727425117295,0.13,65648.0,65642.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727425117492,0.0441,65650.0,65647.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727425117695,0.36176,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727425117988,0.3608,65653.0,65652.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1727425118897,0.3668,65653.0,65652.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1727425119785,0.3768,65653.0,65652.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1727425119986,0.3768,65653.0,65652.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727425120395,0.3768,65653.0,65638.0,0.47116429]
["bitfinex-derivatives","BTCF0:USTF0",1727425120396,0.45696,65652.0,65638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727425120587,0.13,65639.0,65635.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727425120783,0.13,65636.0,65635.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727425121286,0.13,65639.0,65635.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727425121487,0.3608,65642.0,65638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727425121692,0.13,65639.0,65638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727425121993,0.4908,65642.0,65638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727425123092,0.001,65639.0,65637.0,0.206157]
["bitfinex-derivatives","BTCF0:USTF0",1727425123795,0.009,65639.0,65637.0,0.206157]
["bitfinex-derivatives","BTCF0:USTF0",1727425124191,0.3698,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727425124390,0.3698,65642.0,65641.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1727425124697,0.3608,65642.0,65641.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1727425125391,0.3718,65642.0,65641.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1727425126097,0.3818,65642.0,65641.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1727425126298,0.021,65642.0,65641.0,0.266152]
["bitfinex-derivatives","BTCF0:USTF0",1727425127294,0.021,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727425135403,0.66804,65642.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425135700,0.3608,65640.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425135891,0.3608,65640.0,65632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425136093,0.3608,65640.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727425137097,0.3608,65640.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425137706,0.3678,65640.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425138202,0.3688,65640.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425139009,0.3758,65640.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425139601,0.3688,65640.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425139800,0.3768,65640.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727425140806,0.3768,65640.0,65633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425140807,0.076156,65639.0,65633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425141008,0.076156,65639.0,65633.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1727425141009,0.3608,65634.0,65633.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1727425141199,0.3608,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727425143400,0.3638,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727425144214,0.3678,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727425148317,0.3678,65634.0,65633.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1727425149430,0.3678,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727425151606,0.007,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727425152111,0.007,65634.0,65633.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1727425158715,0.007,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727425167322,0.007,65634.0,65625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727425167323,0.076168,65628.0,65625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727425167524,0.076168,65628.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425167525,0.566968,65628.0,65623.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425167822,0.04677104,65627.0,65625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425168020,0.436968,65628.0,65625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425168223,0.437968,65628.0,65625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425168532,0.3628,65628.0,65627.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425170025,0.3628,65628.0,65625.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727425170324,0.3628,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425170716,0.3628,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425170717,0.3608,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425171225,0.3618,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425171423,0.5518,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425171727,0.5518,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425172631,0.5508,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425173826,0.59757223,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425174029,0.59757223,65628.0,65619.0,0.485177]
["bitfinex-derivatives","BTCF0:USTF0",1727425174329,0.5528,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425174824,0.5508,65628.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727425175019,0.5508,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425175517,0.3618,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425175718,0.3628,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727425176927,0.3628,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425177428,0.3608,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425178125,0.3618,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425178435,0.3628,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425178737,0.3618,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425178935,0.3618,65628.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727425178936,0.3608,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425179834,0.5508,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425180034,0.5975747,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425180436,0.7687427,65628.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425180738,0.122069,65627.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425181125,0.122069,65627.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727425181322,0.3608,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727425183027,1.494136,65621.0,65614.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727425183327,0.3608,65615.0,65614.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727425184435,0.3608,65615.0,65614.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727425184941,0.3618,65615.0,65614.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727425185233,0.3618,65615.0,65614.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727425185430,0.3628,65615.0,65614.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727425186135,0.002,65615.0,65614.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727425192338,0.002,65615.0,65614.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1727425204759,0.0035,65629.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727425205051,0.77096,65635.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727425205251,0.77096,65635.0,65634.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727425205252,0.77,65635.0,65634.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727425206960,0.784,65635.0,65634.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727425208260,0.784,65635.0,65634.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727425213159,0.784,65635.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425213469,0.784,65635.0,65634.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727425214355,0.784,65635.0,65634.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1727425214960,0.784,65635.0,65634.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1727425215354,0.784,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727425215550,0.784,65635.0,65634.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1727425217058,0.784,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727425219266,1.1448,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727425220961,1.1448,65635.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727425220962,2.20188,65635.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727425221159,0.076162,65633.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727425221363,0.076163,65632.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727425221564,0.122763,65632.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727425222063,0.122763,65632.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727425222064,0.2366,65632.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727425222663,0.3608,65625.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727425223959,0.3608,65625.0,65624.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727425225256,0.3618,65625.0,65624.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727425230267,0.3618,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425234578,0.3618,65625.0,65624.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727425243470,0.001,65625.0,65624.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727425244180,0.001,65625.0,65624.0,0.127772]
["bitfinex-derivatives","BTCF0:USTF0",1727425247573,0.001,65625.0,65624.0,0.257772]
["bitfinex-derivatives","BTCF0:USTF0",1727425253582,0.771,65625.0,65624.0,0.257772]
["bitfinex-derivatives","BTCF0:USTF0",1727425265603,0.771,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425268096,0.771,65625.0,65624.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727425268303,0.771,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425275612,0.81777095,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425278615,0.771,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425279412,0.81777156,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425282011,0.771,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425282812,0.81777152,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425284615,0.81777155,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425285015,0.771,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425288027,0.81777187,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425288328,0.771,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425290634,0.771,65625.0,65624.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727425290817,0.771,65625.0,65624.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1727425301920,0.3618,65636.0,65624.0,1.55096]
["bitfinex-derivatives","BTCF0:USTF0",1727425302219,0.15237811,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727425302424,0.26776273,65639.0,65638.0,0.566956]
["bitfinex-derivatives","BTCF0:USTF0",1727425302628,0.15237811,65652.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727425302829,0.15237811,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727425303022,0.04675108,65655.0,65654.0,0.206137]
["bitfinex-derivatives","BTCF0:USTF0",1727425303432,0.00228531,65657.0,65654.0,0.206137]
["bitfinex-derivatives","BTCF0:USTF0",1727425304028,0.00228531,65657.0,65655.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727425305029,0.01528531,65657.0,65655.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727425305730,0.03028531,65657.0,65655.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727425307437,0.03028531,65657.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425307438,0.028,65657.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425308630,0.014,65657.0,65656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425308935,0.028,65657.0,65656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425311939,0.028,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425312147,0.028,65657.0,65656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425314137,0.028,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425314434,0.028,65657.0,65656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425316234,0.028,65657.0,65656.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727425320643,0.028,65657.0,65656.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727425320942,0.028,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425321246,0.028,65657.0,65656.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727425324247,0.0489,65670.0,65656.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727425324553,0.04994001,65670.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727425324748,0.0489,65670.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727425326442,0.0489,65670.0,65669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425326945,0.0569,65670.0,65669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425327155,0.0689,65670.0,65669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425327746,0.0489,65670.0,65669.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727425329955,0.00228483,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425330159,0.00228483,65671.0,65670.0,0.436919]
["bitfinex-derivatives","BTCF0:USTF0",1727425331154,0.01028483,65671.0,65670.0,0.437919]
["bitfinex-derivatives","BTCF0:USTF0",1727425331556,0.02228483,65671.0,65670.0,0.438919]
["bitfinex-derivatives","BTCF0:USTF0",1727425339974,0.02,65671.0,65670.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727425342967,0.02,65671.0,65670.0,0.438919]
["bitfinex-derivatives","BTCF0:USTF0",1727425345879,0.02,65671.0,65670.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727425346180,0.02,65671.0,65670.0,0.438919]
["bitfinex-derivatives","BTCF0:USTF0",1727425346390,0.02,65671.0,65670.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1727425347992,0.02,65671.0,65670.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727425352093,0.02,65671.0,65670.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1727425354993,0.02,65671.0,65670.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727425355191,0.02,65671.0,65670.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1727425356281,0.02,65671.0,65670.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727425356485,0.02,65671.0,65670.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1727425358086,0.02,65671.0,65670.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727425358894,0.02,65671.0,65670.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1727425360192,0.06673496,65671.0,65670.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1727425360401,0.02,65671.0,65670.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1727425364589,0.02,65671.0,65670.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727425364896,0.02,65671.0,65670.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727425365086,0.02,65671.0,65670.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727425372302,0.02,65671.0,65670.0,0.218119]
["bitfinex-derivatives","BTCF0:USTF0",1727425372987,0.02,65671.0,65670.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727425373902,0.3608,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727425374204,0.40753184,65679.0,65678.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1727425374392,0.44481482,65679.0,65678.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1727425374786,0.22105409,65679.0,65678.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1727425374991,0.03728298,65679.0,65678.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1727425375186,0.03728298,65679.0,65678.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1727425375187,0.04428298,65679.0,65678.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1727425375598,0.05528298,65679.0,65678.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1727425376595,0.0022844,65685.0,65684.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727425376900,0.0022844,65685.0,65684.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1727425377899,0.0092844,65685.0,65684.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1727425378101,0.0092844,65685.0,65684.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1727425378102,0.0202844,65685.0,65684.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1727425378893,0.05756294,65685.0,65684.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1727425379203,0.0202844,65685.0,65684.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1727425379590,0.05756294,65685.0,65684.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1727425381800,0.018,65685.0,65684.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1727425386712,0.018,65685.0,65684.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727425386914,0.018,65685.0,65684.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1727425394323,0.3608,65718.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727425394611,0.23636473,65717.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425394802,0.15237811,65717.0,65716.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425394998,0.3608,65718.0,65716.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425395210,0.03726278,65717.0,65716.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1727425395513,0.22220134,65728.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727425395514,0.1517711,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727425395904,0.3608,65729.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727425395905,0.3608,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727425396102,0.1517711,65741.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727425396313,0.03725517,65740.0,65739.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1727425396509,0.00228213,65749.0,65739.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1727425396703,0.00228213,65749.0,65748.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727425396910,0.16953572,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425397112,1.22581572,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425397708,1.22581572,65749.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425397911,1.22581572,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425398317,1.05856213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425399208,0.45856213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425399610,1.05856213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425400719,0.45856213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425400905,1.05856213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425401413,1.24856213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425401615,0.19228213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425401815,0.00228213,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425402815,0.1291,65755.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425403910,0.3191,65755.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425404207,0.3191,65755.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425404406,0.3191,65755.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425404612,0.395121,65755.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425404810,0.3191,65755.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425406111,0.076022,65754.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425407013,0.076023,65753.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425407219,0.076023,65753.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425409208,0.076027,65750.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425409409,0.076027,65750.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425409608,0.45628,65749.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425409817,0.676027,65750.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425409818,0.19,65742.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425410013,0.076032,65745.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425410514,0.19,65750.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425410719,0.076027,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425411120,0.076029,65748.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425412011,0.07603,65747.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425413017,0.07603,65747.0,65744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425413018,0.076031,65746.0,65744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425413432,0.076031,65746.0,65744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425420127,0.076031,65746.0,65744.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727425422225,0.1291,65755.0,65744.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727425422421,0.3191,65755.0,65744.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727425423130,0.076028,65749.0,65744.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727425423730,0.2315,65755.0,65748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425423731,0.076021,65755.0,65748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425423932,0.076021,65755.0,65754.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727425424330,0.076021,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425424526,0.11326619,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425425631,0.11326619,65755.0,65754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425426935,0.15995099,65755.0,65754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425427144,0.48553474,65755.0,65754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425428026,0.34995099,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425428231,0.15995693,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425428538,0.34995693,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425428932,1.35950904,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425429935,1.16950904,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425430135,1.35950904,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425430641,0.30326904,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425430935,0.34995691,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425431131,1.40619691,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425431335,1.40619691,65755.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425431336,0.63473591,65755.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425431536,0.19,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425431733,0.27393591,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425431935,0.34996291,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425432128,0.48680342,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425432328,0.076037,65741.0,65740.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425432530,0.22724804,65741.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425432729,0.22724804,65741.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425432730,0.19,65734.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425432937,0.19,65738.0,65729.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727425433140,0.19,65738.0,65730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425433641,0.19,65738.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727425435231,0.19,65738.0,65736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425435232,0.26604,65738.0,65736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425435639,0.03725457,65737.0,65736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425435955,0.03725457,65737.0,65728.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727425435956,0.50305641,65737.0,65728.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425436141,0.9417711,65738.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425436142,0.19,65729.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425438128,0.3608,65734.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425438330,0.076046,65733.0,65727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425439344,0.076046,65733.0,65727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425439839,0.266046,65733.0,65727.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727425440040,0.266046,65733.0,65727.0,0.437852]
["bitfinex-derivatives","BTCF0:USTF0",1727425440250,0.266046,65733.0,65727.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727425440439,0.076047,65732.0,65727.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727425440746,0.19,65728.0,65727.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727425441042,0.3608,65734.0,65727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425441632,0.3608,65734.0,65727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425441841,0.3608,65734.0,65727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425442037,0.19,65729.0,65727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425442543,0.19,65729.0,65727.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1727425444444,0.076046,65733.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727425444445,0.266046,65733.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727425444834,0.3608,65734.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727425445036,0.3608,65734.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727425445845,0.04670041,65733.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727425446146,0.3608,65734.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727425446351,0.04670056,65733.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727425446543,0.3608,65734.0,65731.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727425446739,0.04670056,65733.0,65731.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727425446935,0.3608,65734.0,65731.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727425447139,0.04670055,65733.0,65731.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727425447336,0.04670055,65732.0,65731.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727425449847,0.04670055,65732.0,65731.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727425450151,0.04670055,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425450350,0.12274755,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425450849,0.12274755,65732.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425451052,0.31274755,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425452954,0.266047,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425454552,0.76914788,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425454856,0.722447,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425455257,0.57914789,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425455745,0.04670089,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425456947,0.19847199,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425457143,0.04670089,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425457346,0.1517711,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727425457548,0.3608,65734.0,65732.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1727425458557,0.1517711,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727425458757,0.1517711,65736.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727425459560,0.1517711,65736.0,65734.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727425459747,0.1517711,65735.0,65734.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727425460145,0.19,65738.0,65734.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727425460546,0.1517711,65737.0,65734.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727425460947,0.1517711,65737.0,65734.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727425461667,0.1517711,65736.0,65734.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727425461854,0.1517711,65737.0,65734.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727425462053,0.16570813,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727425462359,0.04669525,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727425462958,0.21394076,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727425463559,0.21394076,65740.0,65739.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727425464366,0.04669386,65740.0,65739.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727425464560,0.15200879,65740.0,65739.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727425464758,0.04669386,65740.0,65739.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727425464955,0.0463,65747.0,65739.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727425465156,0.04669024,65746.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425465357,0.04669024,65745.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425465556,0.0463,65747.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425465557,0.04669024,65744.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425465757,0.0463,65747.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425466059,0.04669056,65746.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425466258,0.04669056,65745.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727425466458,0.0463,65747.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727425466459,0.04669056,65744.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727425466660,0.04669056,65743.0,65741.0,0.436836]
["bitfinex-derivatives","BTCF0:USTF0",1727425466865,0.15200879,65743.0,65742.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727425467170,0.51280879,65749.0,65742.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727425467361,0.04668806,65748.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727425467571,0.3608,65749.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727425467572,0.04668806,65747.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727425467767,0.04668806,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727425468061,0.04668806,65746.0,65743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425468062,0.3608,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727425468261,0.40748749,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727425468569,0.22058306,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727425468759,0.03724691,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727425468960,0.13664866,65752.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727425469168,0.04668734,65751.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425469461,0.19,65755.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425469669,0.04668739,65754.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425469868,0.04668739,65753.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425470266,0.19,65755.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425470572,0.04668573,65754.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425470765,0.19,65755.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425470766,0.04668573,65753.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425471068,0.0449,65757.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425471069,0.04668573,65752.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425471273,0.04668573,65751.0,65748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425471567,0.04668573,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727425471769,0.15200879,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727425472068,0.04668573,65751.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425472257,0.38869452,65751.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425472460,0.04668573,65750.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425473767,0.19869452,65750.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425473962,0.04668573,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425474159,0.04668573,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425474370,0.19,65751.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425474371,0.04668573,65750.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425474672,0.19,65751.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425475469,0.19,65751.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425475668,0.19,65751.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425476066,0.19,65751.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425476268,0.19,65751.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425477560,0.266025,65751.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425478466,0.04668719,65750.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425478669,0.04668719,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425479967,0.04668719,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425480168,0.04668719,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425480865,0.04668719,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425481066,0.04668719,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425482877,0.15200879,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425483080,0.04668719,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425485274,0.19869598,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425486368,0.04668719,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425486776,0.3608,65754.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425486777,0.14983607,65775.0,65749.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1727425487083,0.14983607,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727425487375,0.14983607,65782.0,65774.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727425487376,0.03723044,65782.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727425487575,0.2272304,65781.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727425487765,0.19,65785.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727425488277,0.19,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727425488488,0.19,65781.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425488679,0.19,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425488880,0.3608,65786.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425489379,0.19,65780.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425489565,0.0464,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425490174,0.0464,65779.0,65774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425490378,0.19,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425490571,0.19,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425492175,0.0479,65776.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425492367,0.0479,65776.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425492568,0.0479,65776.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425493169,0.0479,65776.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727425493473,0.19,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425493667,0.19,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425494279,0.076,65773.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425494476,0.19,65767.0,65764.0,0.31228015]
["bitfinex-derivatives","BTCF0:USTF0",1727425495074,0.19,65767.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727425495276,0.19,65763.0,65761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727425496083,0.266012,65763.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425496283,0.0437,65762.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425496479,0.0437,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425496874,0.0437,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425497072,0.0437,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425497479,0.0878,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425497776,0.0441,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425498880,0.0441,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425500278,0.0441,65762.0,65761.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727425500584,0.0441,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425501087,0.0916,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425501587,0.3616,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727425501588,0.3608,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727425501885,0.3608,65763.0,65762.0,0.576012]
["bitfinex-derivatives","BTCF0:USTF0",1727425502787,0.3608,65763.0,65762.0,0.578012]
["bitfinex-derivatives","BTCF0:USTF0",1727425503177,0.3608,65763.0,65762.0,0.388012]
["bitfinex-derivatives","BTCF0:USTF0",1727425504187,0.4545,65776.0,65762.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727425504375,0.4537,65776.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727425504773,0.4537,65776.0,65767.0,0.386006]
["bitfinex-derivatives","BTCF0:USTF0",1727425504989,0.4537,65776.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727425505281,0.4537,65776.0,65766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425505282,0.0454,65776.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425505480,0.0454,65776.0,65775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425505674,0.0454,65776.0,65775.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727425506774,0.0454,65776.0,65775.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727425506976,0.0454,65776.0,65775.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727425507178,0.3608,65785.0,65775.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1727425507381,0.3608,65785.0,65781.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727425507588,0.3608,65785.0,65781.0,0.385989]
["bitfinex-derivatives","BTCF0:USTF0",1727425507789,0.19,65784.0,65781.0,0.385989]
["bitfinex-derivatives","BTCF0:USTF0",1727425507986,0.19,65784.0,65781.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727425509296,0.19,65784.0,65781.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727425509791,0.0482,65783.0,65781.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727425510790,0.0482,65783.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727425510982,0.19,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727425511879,0.19,65775.0,65767.0,0.43908658]
["bitfinex-derivatives","BTCF0:USTF0",1727425511880,0.64612,65775.0,65767.0,0.43908658]
["bitfinex-derivatives","BTCF0:USTF0",1727425512081,0.3608,65779.0,65767.0,0.43908658]
["bitfinex-derivatives","BTCF0:USTF0",1727425512082,0.19,65768.0,65767.0,0.43908658]
["bitfinex-derivatives","BTCF0:USTF0",1727425513375,0.19,65768.0,65767.0,0.44108658]
["bitfinex-derivatives","BTCF0:USTF0",1727425513684,0.19,65768.0,65767.0,0.36508058]
["bitfinex-derivatives","BTCF0:USTF0",1727425514577,0.19,65768.0,65767.0,0.00428058]
["bitfinex-derivatives","BTCF0:USTF0",1727425514779,0.19,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425514981,0.64616,65768.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425515180,0.64616,65768.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727425515181,0.19,65757.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425515385,0.19,65757.0,65752.0,0.386023]
["bitfinex-derivatives","BTCF0:USTF0",1727425516280,0.19,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425517478,0.19,65757.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425517791,0.3608,65759.0,65747.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727425517792,0.19,65748.0,65747.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727425518500,0.19,65748.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425518699,0.19,65748.0,65747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425519281,0.0436,65752.0,65747.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1727425519495,0.0436,65752.0,65747.0,0.746829]
["bitfinex-derivatives","BTCF0:USTF0",1727425519989,0.19,65749.0,65747.0,0.746829]
["bitfinex-derivatives","BTCF0:USTF0",1727425520991,0.19,65749.0,65747.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1727425521596,0.19,65749.0,65747.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1727425522693,0.191,65749.0,65747.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1727425524790,0.001,65749.0,65747.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1727425524996,0.001,65749.0,65747.0,0.748829]
["bitfinex-derivatives","BTCF0:USTF0",1727425527988,0.19,65748.0,65747.0,0.748829]
["bitfinex-derivatives","BTCF0:USTF0",1727425531206,0.19,65748.0,65747.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1727425531503,0.19,65748.0,65747.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1727425533298,0.0441,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727425534398,0.0441,65751.0,65750.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727425534601,0.0441,65751.0,65750.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727425537994,0.0441,65751.0,65750.0,0.388026]
["bitfinex-derivatives","BTCF0:USTF0",1727425541403,0.09078538,65751.0,65750.0,0.388026]
["bitfinex-derivatives","BTCF0:USTF0",1727425542403,0.3616,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727425542698,0.04668319,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727425542908,0.04668319,65759.0,65758.0,0.386017]
["bitfinex-derivatives","BTCF0:USTF0",1727425543604,0.3608,65760.0,65758.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1727425544398,0.00228198,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727425544895,0.00228198,65763.0,65762.0,0.386012]
["bitfinex-derivatives","BTCF0:USTF0",1727425545206,0.00228198,65763.0,65762.0,0.746812]
["bitfinex-derivatives","BTCF0:USTF0",1727425545598,0.19,65773.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727425546007,0.19,65773.0,65767.0,0.386006]
["bitfinex-derivatives","BTCF0:USTF0",1727425547698,0.5508,65769.0,65767.0,0.387006]
["bitfinex-derivatives","BTCF0:USTF0",1727425547907,0.5508,65769.0,65767.0,0.388006]
["bitfinex-derivatives","BTCF0:USTF0",1727425551815,0.5508,65769.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727425552109,0.5508,65769.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425552316,0.0492,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425554110,0.581366,65768.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425554315,0.076019,65756.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425554523,0.19,65752.0,65748.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727425554711,0.3608,65751.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727425554917,0.19,65746.0,65745.0,0.386032]
["bitfinex-derivatives","BTCF0:USTF0",1727425557218,0.19,65746.0,65745.0,0.387032]
["bitfinex-derivatives","BTCF0:USTF0",1727425557219,0.191,65746.0,65745.0,0.387032]
["bitfinex-derivatives","BTCF0:USTF0",1727425558821,0.001,65746.0,65745.0,0.387032]
["bitfinex-derivatives","BTCF0:USTF0",1727425564725,0.3608,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727425564929,0.40748269,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727425565123,0.40748269,65758.0,65757.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1727425566126,0.40748269,65758.0,65757.0,0.387018]
["bitfinex-derivatives","BTCF0:USTF0",1727425566729,0.5508,65758.0,65757.0,0.387018]
["bitfinex-derivatives","BTCF0:USTF0",1727425566924,0.59748168,65758.0,65757.0,0.387018]
["bitfinex-derivatives","BTCF0:USTF0",1727425567131,0.59748168,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425567830,0.5508,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425568532,0.59748402,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425568830,0.59748425,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425569037,0.5508,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425570431,0.59748332,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425571539,0.5508,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425574342,0.59748297,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425579535,0.40748297,65758.0,65757.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1727425579735,0.40748297,65758.0,65757.0,0.578018]
["bitfinex-derivatives","BTCF0:USTF0",1727425579937,0.40748297,65758.0,65757.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1727425581043,0.00228191,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727425581439,0.3608,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727425581839,0.3608,65768.0,65767.0,0.386006]
["bitfinex-derivatives","BTCF0:USTF0",1727425583748,0.3608,65768.0,65767.0,0.388006]
["bitfinex-derivatives","BTCF0:USTF0",1727425590963,0.3608,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425591458,0.4648,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425591660,0.5508,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425591969,0.3608,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727425592460,0.3608,65768.0,65767.0,0.388006]
["bitfinex-derivatives","BTCF0:USTF0",1727425593157,0.5508,65768.0,65767.0,0.388006]
["bitfinex-derivatives","BTCF0:USTF0",1727425594556,0.5508,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727425594761,0.5508,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425595760,0.3608,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425596062,0.5508,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425599866,0.626805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425600058,0.626805,65768.0,65759.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727425600059,0.076008,65766.0,65759.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727425600266,0.19,65760.0,65759.0,0.386016]
["bitfinex-derivatives","BTCF0:USTF0",1727425600469,0.19,65760.0,65753.0,0.07830304]
["bitfinex-derivatives","BTCF0:USTF0",1727425600664,0.19,65756.0,65753.0,0.31228104]
["bitfinex-derivatives","BTCF0:USTF0",1727425601269,0.19,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727425602260,0.191,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727425602557,0.191,65756.0,65755.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727425602959,0.19,65756.0,65755.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727425603156,0.191,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425603557,0.191,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425605065,0.001,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425606380,0.001,65756.0,65755.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1727425606559,0.191,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425610977,0.001,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425611283,0.191,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425612074,0.191,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425612477,0.001,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425612666,0.131,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425614376,0.17768211,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425614574,0.001,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425614774,0.131,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425615776,0.131,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425616281,0.17768205,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425616480,0.131,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425619177,0.17768205,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425619478,0.131,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425622479,0.131,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425622680,0.001,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425624885,0.04768124,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425625683,0.001,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425627382,0.04768088,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425627681,0.001,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425629280,0.04768278,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425629684,0.40848278,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425632483,0.40848324,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425633793,0.40848324,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425634989,0.59848324,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727425636402,0.59848324,65756.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727425636593,0.19,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727425636900,0.23668324,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727425637092,0.04668324,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727425637291,0.23668324,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727425637600,0.3608,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727425637788,0.3608,65754.0,65749.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727425637789,0.001,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727425637989,0.16798145,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727425638293,0.04768429,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727425638595,0.04768429,65756.0,65755.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1727425638596,0.0476806,65756.0,65755.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1727425638788,0.0476806,65756.0,65755.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1727425639990,0.0466806,65756.0,65755.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1727425641098,0.0496806,65756.0,65755.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1727425641497,0.0555,65767.0,65755.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1727425641804,0.0035,65772.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727425642006,0.0466725,65771.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727425642192,0.0466725,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727425642891,0.19,65773.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727425643494,0.19,65773.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727425644696,0.19,65773.0,65770.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727425646093,0.04667247,65772.0,65770.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727425646297,0.0555,65775.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727425646505,0.13,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727425646798,0.17667281,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727425647506,0.17667258,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727425648606,0.17667258,65773.0,65772.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727425649406,0.13,65773.0,65772.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727425649605,0.13,65773.0,65772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425649821,0.13,65773.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425649822,0.58612,65773.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425650011,0.3608,65765.0,65761.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727425650308,0.19,65762.0,65761.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1727425650511,0.19,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727425651106,0.19,65762.0,65761.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727425651308,0.19,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425652715,0.23668295,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425653707,0.04668295,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425653907,0.23668295,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425657915,0.4036644,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425658415,0.23668295,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425658810,0.40365806,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425659616,0.23668295,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425662315,0.19,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425663015,0.2366833,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425667120,0.2366833,65762.0,65704.0,0.09021461]
["bitfinex-derivatives","BTCF0:USTF0",1727425667121,0.076056,65724.0,65704.0,0.09021461]
["bitfinex-derivatives","BTCF0:USTF0",1727425667318,0.076056,65724.0,65681.0,0.12028614]
["bitfinex-derivatives","BTCF0:USTF0",1727425667319,0.9116,65705.0,65683.0,0.06030704]
["bitfinex-derivatives","BTCF0:USTF0",1727425667622,0.3608,65690.0,65685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425667825,0.3608,65690.0,65685.0,0.05719706]
["bitfinex-derivatives","BTCF0:USTF0",1727425668019,0.3415579,65690.0,65686.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727425668210,0.3415579,65690.0,65685.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727425668415,0.3415579,65690.0,65687.0,0.00175289]
["bitfinex-derivatives","BTCF0:USTF0",1727425668819,0.3415579,65690.0,65688.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727425669223,0.3415579,65690.0,65689.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1727425669514,0.3415579,65690.0,65689.0,0.00175289]
["bitfinex-derivatives","BTCF0:USTF0",1727425669816,0.3415579,65690.0,65689.0,0.45843289]
["bitfinex-derivatives","BTCF0:USTF0",1727425670217,0.3415579,65690.0,65689.0,1.05843289]
["bitfinex-derivatives","BTCF0:USTF0",1727425671926,0.3485579,65690.0,65689.0,1.05943289]
["bitfinex-derivatives","BTCF0:USTF0",1727425672131,0.3505579,65690.0,65689.0,1.05943289]
["bitfinex-derivatives","BTCF0:USTF0",1727425672818,0.3505579,65690.0,65689.0,1.02573328]
["bitfinex-derivatives","BTCF0:USTF0",1727425673018,0.3485579,65690.0,65689.0,1.02573328]
["bitfinex-derivatives","BTCF0:USTF0",1727425673224,0.3545579,65690.0,65689.0,1.02673328]
["bitfinex-derivatives","BTCF0:USTF0",1727425675321,0.3545579,65690.0,65689.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1727425675527,0.3545579,65690.0,65689.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1727425675726,0.3545579,65690.0,65689.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1727425675923,0.3545579,65690.0,65689.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1727425676231,0.3545579,65690.0,65689.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1727425676423,0.3545579,65690.0,65689.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1727425676619,0.3545579,65690.0,65689.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1727425681730,0.3545579,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425682234,0.3545579,65690.0,65689.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1727425682937,0.3545579,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425683138,0.3545579,65690.0,65689.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1727425683437,0.3545579,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425686032,0.3545579,65690.0,65689.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1727425686234,0.3545579,65690.0,65689.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1727425688130,0.3545579,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425688443,0.3545579,65690.0,65689.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1727425688634,0.3545579,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425696036,0.3738,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425696437,0.40320212,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425698740,0.66242359,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425699248,0.7091486,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425699447,0.66242359,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425700440,0.62514884,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425701444,0.66242792,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425702453,0.70915471,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425703050,0.73852898,65690.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727425703349,0.73852898,65690.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425703350,0.5508,65684.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727425703651,0.06668626,65683.0,65682.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727425704039,0.09863298,65683.0,65682.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727425704744,0.09863298,65683.0,65675.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425704745,0.06135323,65683.0,65675.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727425704943,0.3608,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727425705144,0.39020651,65676.0,65672.0,0.02302818]
["bitfinex-derivatives","BTCF0:USTF0",1727425705343,0.02940651,65675.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727425706955,0.03040651,65675.0,65673.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1727425707243,0.02940651,65674.0,65673.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1727425708134,0.02941047,65674.0,65673.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1727425708545,0.002,65675.0,65673.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1727425708848,0.002,65675.0,65674.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1727425709246,0.002,65675.0,65674.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1727425709644,0.001,65675.0,65674.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1727425710046,0.3608,65684.0,65674.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1727425710248,0.3608,65678.0,65674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425710646,0.002,65675.0,65674.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1727425711042,0.002,65675.0,65674.0,1.340914]
["bitfinex-derivatives","BTCF0:USTF0",1727425711250,0.3608,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727425711442,0.3618,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727425712448,0.3912077,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727425712956,0.3902077,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727425713157,0.3608,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727425713356,0.39020824,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727425713653,0.5508,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727425713856,0.58120867,65678.0,65677.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727425714049,0.39120867,65678.0,65677.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727425714249,0.39220867,65678.0,65677.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1727425718154,0.39220867,65678.0,65677.0,0.08885693]
["bitfinex-derivatives","BTCF0:USTF0",1727425718352,0.39221014,65678.0,65677.0,0.08885693]
["bitfinex-derivatives","BTCF0:USTF0",1727425719255,0.42949449,65678.0,65677.0,0.08885693]
["bitfinex-derivatives","BTCF0:USTF0",1727425719868,0.03141014,65678.0,65677.0,0.08885693]
["bitfinex-derivatives","BTCF0:USTF0",1727425720071,0.03141014,65678.0,65677.0,1.14561693]
["bitfinex-derivatives","BTCF0:USTF0",1727425720357,0.03141014,65678.0,65677.0,0.54561693]
["bitfinex-derivatives","BTCF0:USTF0",1727425720551,0.03141014,65678.0,65677.0,1.14561693]
["bitfinex-derivatives","BTCF0:USTF0",1727425721258,0.3608,65684.0,65677.0,1.14561693]
["bitfinex-derivatives","BTCF0:USTF0",1727425721458,0.02940655,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727425722767,0.02940655,65683.0,65682.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727425723264,0.03727922,65683.0,65682.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727425723463,0.03727922,65683.0,65682.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727425723655,0.3608,65684.0,65682.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727425724256,0.3608,65684.0,65683.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727425724462,0.39807673,65684.0,65683.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1727425724662,0.39807667,65684.0,65683.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1727425726159,0.39807667,65684.0,65683.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1727425726857,0.39807649,65684.0,65683.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1727425727062,0.39807659,65684.0,65683.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1727425727857,0.39807579,65684.0,65683.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1727425728461,0.32092079,65684.0,65683.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1727425728759,7.9e-07,65684.0,65683.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1727425729166,0.12171998,65688.0,65683.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1727425729353,0.12171998,65688.0,65685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425730164,0.12171998,65689.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425730859,0.3608,65691.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727425731155,0.12160176,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727425731360,0.15100471,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727425732461,0.02940295,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727425732664,0.04140295,65690.0,65689.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727425734166,0.012,65690.0,65689.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727425734467,0.04140332,65690.0,65689.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727425734869,0.012,65690.0,65689.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727425735168,0.04140324,65690.0,65689.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727425735967,0.40220324,65690.0,65689.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727425738167,0.43947857,65690.0,65689.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727425746364,0.43947857,65690.0,65689.0,0.20791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425747379,0.40220324,65690.0,65689.0,0.20791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425747569,0.43947668,65690.0,65689.0,0.20791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425749762,0.56107844,65690.0,65689.0,0.20791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425750873,0.56107844,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425751068,0.43947668,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425753866,0.56107844,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425754678,0.43947668,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425758976,0.40220324,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425759578,0.43414996,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425760378,0.56414996,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425760880,0.60142368,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425761076,0.90632074,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425761380,0.78514684,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425761990,0.60142368,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425762473,0.78514688,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425762673,0.6481438,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425763074,0.42435356,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425763985,0.2406237,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425767784,0.28734496,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425770578,0.2406237,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425771687,0.24062663,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425772687,0.11062663,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425772888,0.24062663,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425773682,0.36241551,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425773882,0.24062663,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425775576,0.60142663,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425776584,0.60142797,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425777593,0.72321685,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425777985,0.60142797,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425778590,0.72316632,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425779287,0.78516716,65690.0,65689.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1727425779488,0.64815466,65690.0,65675.0,0.14873465]
["bitfinex-derivatives","BTCF0:USTF0",1727425779690,0.13694621,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425779881,0.26694621,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425780090,0.46600132,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425780495,0.32905511,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425781089,1.38577511,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425781286,0.78577511,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425781486,1.38977511,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425781789,1.39377511,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425781991,1.39378244,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727425782397,1.42315305,65688.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425782586,0.4908,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425782787,0.55748733,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425782984,0.63616773,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425783291,0.63616796,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425783992,0.63616796,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425785188,0.77295985,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425785590,0.71102655,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425786994,0.45943405,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425788498,0.58099815,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425788801,0.5521537,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425792197,0.58943398,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425793104,0.5521537,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425796107,0.58943396,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425797410,0.52274672,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425797610,0.58943398,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425798899,0.55215367,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425800013,0.39020695,65682.0,65681.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727425800213,0.6616407,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425801013,0.73986247,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425801214,0.73986247,65682.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727425801403,0.3608,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425801604,0.73985783,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727425802307,0.73985783,65682.0,65678.0,0.19595975]
["bitfinex-derivatives","BTCF0:USTF0",1727425802506,0.30083672,65681.0,65678.0,0.19595975]
["bitfinex-derivatives","BTCF0:USTF0",1727425802709,0.37905751,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727425802910,0.30083672,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727425803305,0.37905751,65680.0,65679.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1727425804201,0.11341388,65680.0,65679.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1727425804404,0.11341388,65680.0,65679.0,0.276616]
["bitfinex-derivatives","BTCF0:USTF0",1727425804601,0.11341388,65680.0,65679.0,0.280616]
["bitfinex-derivatives","BTCF0:USTF0",1727425805202,0.11341388,65680.0,65679.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1727425805406,0.56075832,65680.0,65679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727425805602,0.56075832,65680.0,65676.0,0.06567275]
["bitfinex-derivatives","BTCF0:USTF0",1727425805821,0.13,65677.0,65676.0,0.06567275]
["bitfinex-derivatives","BTCF0:USTF0",1727425806117,0.24341388,65677.0,65676.0,0.06567275]
["bitfinex-derivatives","BTCF0:USTF0",1727425806303,0.2753606,65677.0,65676.0,0.06567275]
["bitfinex-derivatives","BTCF0:USTF0",1727425807109,0.2753606,65677.0,65676.0,0.04929434]
["bitfinex-derivatives","BTCF0:USTF0",1727425807310,0.2763606,65677.0,65676.0,0.06429434]
["bitfinex-derivatives","BTCF0:USTF0",1727425808214,0.2773606,65677.0,65676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727425808719,0.6381606,65677.0,65676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727425808919,0.6381606,65677.0,65676.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727425809103,0.66335181,65677.0,65676.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727425809614,0.60875409,65677.0,65676.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727425811112,0.79617363,65677.0,65664.0,0.03776302]
["bitfinex-derivatives","BTCF0:USTF0",1727425811322,0.13,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727425811515,0.40142691,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727425812016,0.33107937,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727425813012,0.20107937,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727425813213,0.20107937,65672.0,65665.0,0.0202338]
["bitfinex-derivatives","BTCF0:USTF0",1727425813525,0.24341048,65668.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727425813720,0.20107937,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727425813916,0.27142691,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727425814226,0.3496477,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727425814423,0.27142691,65667.0,65666.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1727425815120,0.27242691,65667.0,65666.0,0.16176935]
["bitfinex-derivatives","BTCF0:USTF0",1727425815330,0.59184561,65667.0,65666.0,0.16176935]
["bitfinex-derivatives","BTCF0:USTF0",1727425816221,0.59184561,65667.0,65665.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425816525,0.27142691,65666.0,65665.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1727425817230,0.23414717,65666.0,65665.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1727425817412,0.23414717,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727425817617,0.23415442,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727425818014,0.23515442,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727425818518,0.23615442,65666.0,65665.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727425819117,0.04873488,65666.0,65663.0,0.0221275]
["bitfinex-derivatives","BTCF0:USTF0",1727425819318,0.19885771,65665.0,65663.0,0.0221275]
["bitfinex-derivatives","BTCF0:USTF0",1727425819624,0.04673488,65664.0,65663.0,0.0982545]
["bitfinex-derivatives","BTCF0:USTF0",1727425819924,0.04673488,65664.0,65663.0,0.12095486]
["bitfinex-derivatives","BTCF0:USTF0",1727425820515,0.04673488,65664.0,65663.0,0.12295486]
["bitfinex-derivatives","BTCF0:USTF0",1727425820811,0.001,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727425821326,0.131,65666.0,65663.0,0.02562036]
["bitfinex-derivatives","BTCF0:USTF0",1727425821327,0.4908,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727425823215,0.53753722,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727425824521,0.53853722,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727425824730,0.53953722,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727425826214,0.57148394,65666.0,65657.0,0.16834108]
["bitfinex-derivatives","BTCF0:USTF0",1727425826531,0.13,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425826719,0.17673852,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425826922,0.23135043,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425827120,0.17673852,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425827325,0.23135043,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425827524,0.17673852,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425827718,0.23135043,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425827928,0.04773852,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425828417,0.04873852,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727425828618,0.04873852,65661.0,65660.0,0.54306]
["bitfinex-derivatives","BTCF0:USTF0",1727425828619,0.02327943,65661.0,65660.0,0.54306]
["bitfinex-derivatives","BTCF0:USTF0",1727425828824,0.02327943,65661.0,65660.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1727425829224,4.3e-07,65661.0,65660.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1727425829433,0.19764769,65661.0,65660.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1727425830114,0.11904469,65661.0,65660.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1727425830824,0.03063369,65661.0,65660.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1727425831018,0.13,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727425831331,0.16194672,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727425831628,0.13,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727425832323,0.131,65669.0,65668.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727425833123,0.18560819,65669.0,65668.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727425833633,0.23234208,65669.0,65668.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727425834125,0.23334208,65669.0,65668.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727425834334,0.17873389,65669.0,65668.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727425837226,0.21068061,65669.0,65668.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727425838137,0.21068061,65669.0,65668.0,0.10179412]
["bitfinex-derivatives","BTCF0:USTF0",1727425840225,1.26752061,65669.0,65668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727425840425,1.3221288,65669.0,65668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727425840639,1.3221288,65669.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425840640,0.2652888,65669.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425840846,0.3608,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425841132,0.40753389,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425841331,0.43948061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425842025,0.56948061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425843432,0.57048061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425844040,0.57148061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425846339,0.21068061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425846533,0.57148061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425846941,0.44148061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425847244,0.57148061,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425848440,0.57148947,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727425849340,0.75894787,65662.0,65652.0,0.28342482]
["bitfinex-derivatives","BTCF0:USTF0",1727425849546,0.13,65653.0,65652.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425849840,0.29385361,65653.0,65652.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425850244,0.36420115,65653.0,65652.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425850540,0.29385361,65653.0,65652.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425850739,0.29485361,65653.0,65652.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425850945,0.23236146,65653.0,65652.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425852134,0.10236146,65653.0,65652.0,0.48956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425852633,0.1023614,65653.0,65652.0,0.48956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425853039,0.1033614,65653.0,65652.0,0.35956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425853338,0.1033614,65653.0,65652.0,0.48956482]
["bitfinex-derivatives","BTCF0:USTF0",1727425853541,0.1033614,65653.0,65652.0,0.51199213]
["bitfinex-derivatives","BTCF0:USTF0",1727425856335,0.002,65653.0,65652.0,0.51199213]
["bitfinex-derivatives","BTCF0:USTF0",1727425857939,0.04874261,65653.0,65652.0,0.51199213]
["bitfinex-derivatives","BTCF0:USTF0",1727425859844,0.04874268,65653.0,65652.0,0.51199213]
["bitfinex-derivatives","BTCF0:USTF0",1727425861251,0.04874268,65653.0,65652.0,0.22856731]
["bitfinex-derivatives","BTCF0:USTF0",1727425861946,0.04874268,65653.0,65652.0,0.09856731]
["bitfinex-derivatives","BTCF0:USTF0",1727425862537,0.17874268,65653.0,65652.0,0.09856731]
["bitfinex-derivatives","BTCF0:USTF0",1727425862939,0.17874367,65653.0,65652.0,0.09856731]
["bitfinex-derivatives","BTCF0:USTF0",1727425864347,0.72700174,65653.0,65647.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425864543,0.23420174,65652.0,65647.0,0.07891201]
["bitfinex-derivatives","BTCF0:USTF0",1727425864750,0.23420174,65651.0,65647.0,0.07891201]
["bitfinex-derivatives","BTCF0:USTF0",1727425864951,0.55365956,65650.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727425865135,0.23420174,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727425865450,0.18745807,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727425866346,0.18745807,65649.0,65648.0,0.206144]
["bitfinex-derivatives","BTCF0:USTF0",1727425866546,0.50691589,65649.0,65648.0,0.206144]
["bitfinex-derivatives","BTCF0:USTF0",1727425866950,0.59851507,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727425867249,0.53886261,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727425867950,0.53986261,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727425868352,0.22140479,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727425868552,0.22140479,65649.0,65647.0,0.09709686]
["bitfinex-derivatives","BTCF0:USTF0",1727425868743,0.18745807,65648.0,65647.0,0.17324186]
["bitfinex-derivatives","BTCF0:USTF0",1727425869148,0.11711053,65648.0,65647.0,0.17324186]
["bitfinex-derivatives","BTCF0:USTF0",1727425869351,0.11711053,65648.0,65647.0,0.11782968]
["bitfinex-derivatives","BTCF0:USTF0",1727425870747,0.11711053,65648.0,65647.0,0.14584094]
["bitfinex-derivatives","BTCF0:USTF0",1727425870946,0.11811053,65648.0,65647.0,0.14584094]
["bitfinex-derivatives","BTCF0:USTF0",1727425871353,0.001,65648.0,65647.0,0.14584094]
["bitfinex-derivatives","BTCF0:USTF0",1727425871552,0.002,65648.0,65647.0,0.14584094]
["bitfinex-derivatives","BTCF0:USTF0",1727425871747,0.16394672,65648.0,65647.0,0.10415626]
["bitfinex-derivatives","BTCF0:USTF0",1727425872350,0.16394672,65648.0,65631.0,0.48561097]
["bitfinex-derivatives","BTCF0:USTF0",1727425872545,0.13,65642.0,65636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425872858,0.3608,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727425873459,0.3608,65637.0,65636.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1727425873849,0.3608,65643.0,65636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727425874050,0.39274672,65643.0,65642.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1727425875247,0.3618,65643.0,65642.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1727425875548,0.3628,65643.0,65642.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1727425877460,0.002,65643.0,65642.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1727425880463,0.002,65643.0,65642.0,0.23326834]
["bitfinex-derivatives","BTCF0:USTF0",1727425880464,0.3628,65643.0,65642.0,0.23326834]
["bitfinex-derivatives","BTCF0:USTF0",1727425881048,0.3628,65643.0,65642.0,0.25326834]
["bitfinex-derivatives","BTCF0:USTF0",1727425881368,0.3628,65643.0,65642.0,0.29326834]
["bitfinex-derivatives","BTCF0:USTF0",1727425882451,0.002,65643.0,65642.0,0.29326834]
["bitfinex-derivatives","BTCF0:USTF0",1727425883553,0.3608,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727425883856,0.3608,65650.0,65649.0,0.316143]
["bitfinex-derivatives","BTCF0:USTF0",1727425884062,0.3608,65650.0,65649.0,1.373103]
["bitfinex-derivatives","BTCF0:USTF0",1727425884262,0.3608,65650.0,65649.0,0.773103]
["bitfinex-derivatives","BTCF0:USTF0",1727425884764,0.3628,65650.0,65649.0,0.773103]
["bitfinex-derivatives","BTCF0:USTF0",1727425885553,0.3628,65650.0,65649.0,1.373103]
["bitfinex-derivatives","BTCF0:USTF0",1727425885762,0.0035,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727425885953,0.3608,65663.0,65658.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425886153,0.3608,65663.0,65662.0,0.206128]
["bitfinex-derivatives","BTCF0:USTF0",1727425886358,0.54828097,65663.0,65662.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1727425887358,0.54828097,65663.0,65662.0,0.18493674]
["bitfinex-derivatives","BTCF0:USTF0",1727425887753,0.54928097,65663.0,65662.0,0.18693674]
["bitfinex-derivatives","BTCF0:USTF0",1727425889066,0.47990186,65663.0,65662.0,0.18893674]
["bitfinex-derivatives","BTCF0:USTF0",1727425889768,0.55028097,65663.0,65662.0,0.18893674]
["bitfinex-derivatives","BTCF0:USTF0",1727425890271,0.47990186,65663.0,65662.0,0.18893674]
["bitfinex-derivatives","BTCF0:USTF0",1727425891560,0.41741341,65663.0,65662.0,0.18893674]
["bitfinex-derivatives","BTCF0:USTF0",1727425892058,0.47990186,65663.0,65662.0,0.11620307]
["bitfinex-derivatives","BTCF0:USTF0",1727425892963,0.47990186,65663.0,65662.0,1.61388307]
["bitfinex-derivatives","BTCF0:USTF0",1727425892964,0.11910186,65663.0,65662.0,1.61388307]
["bitfinex-derivatives","BTCF0:USTF0",1727425893161,0.11910186,65663.0,65662.0,1.58249477]
["bitfinex-derivatives","BTCF0:USTF0",1727425893664,0.11910186,65663.0,65662.0,1.65862277]
["bitfinex-derivatives","BTCF0:USTF0",1727425894065,0.0035,65672.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727425894267,0.13285605,65671.0,65670.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1727425894471,0.3608,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727425895667,0.3608,65674.0,65673.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1727425896175,0.424,65680.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727425896360,0.3608,65687.0,65679.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1727425896361,0.059,65684.0,65679.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1727425896563,0.0555,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727425896762,0.13263195,65684.0,65683.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1727425897870,0.13563195,65684.0,65683.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1727425898274,0.13963195,65684.0,65683.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1727425899670,0.13963195,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727425900067,0.19503195,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727425901376,0.24963029,65684.0,65683.0,0.06849361]
["bitfinex-derivatives","BTCF0:USTF0",1727425901676,0.31210151,65684.0,65683.0,0.06849361]
["bitfinex-derivatives","BTCF0:USTF0",1727425902074,0.31210151,65684.0,65678.0,0.02742875]
["bitfinex-derivatives","BTCF0:USTF0",1727425902279,0.3608,65679.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727425902477,0.30246956,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727425902873,0.37960151,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727425903386,0.4499456,65678.0,65677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727425903678,0.4499456,65678.0,65677.0,0.07881001]
["bitfinex-derivatives","BTCF0:USTF0",1727425903884,0.52816256,65678.0,65677.0,0.05735062]
["bitfinex-derivatives","BTCF0:USTF0",1727425904182,0.52816256,65678.0,65677.0,0.06335062]
["bitfinex-derivatives","BTCF0:USTF0",1727425904775,0.52816256,65678.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425904968,0.3608,65672.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425905168,0.62643061,65672.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425905378,0.79752527,65672.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727425906369,0.85432527,65672.0,65662.0,0.25975546]
["bitfinex-derivatives","BTCF0:USTF0",1727425906583,0.30499498,65671.0,65667.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425906877,0.43499498,65670.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727425907083,0.21103227,65669.0,65668.0,0.06312101]
["bitfinex-derivatives","BTCF0:USTF0",1727425907284,0.30499498,65669.0,65668.0,0.06312101]
["bitfinex-derivatives","BTCF0:USTF0",1727425907485,0.38212693,65669.0,65668.0,0.06312101]
["bitfinex-derivatives","BTCF0:USTF0",1727425908188,0.38212693,65669.0,65668.0,0.07012101]
["bitfinex-derivatives","BTCF0:USTF0",1727425908484,0.38212693,65669.0,65668.0,0.06240891]
["bitfinex-derivatives","BTCF0:USTF0",1727425908780,0.07713195,65669.0,65668.0,0.06240891]
["bitfinex-derivatives","BTCF0:USTF0",1727425909087,0.07813195,65669.0,65668.0,0.06640891]
["bitfinex-derivatives","BTCF0:USTF0",1727425909586,0.07913195,65669.0,65668.0,0.05940891]
["bitfinex-derivatives","BTCF0:USTF0",1727425909885,0.07913195,65669.0,65668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727425910074,0.07813195,65669.0,65668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727425910679,0.07713195,65669.0,65668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727425912287,0.07713195,65669.0,65668.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727425912675,0.77824,65672.0,65668.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727425912875,0.85453195,65672.0,65671.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1727425913092,0.79873195,65672.0,65671.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1727425913275,0.7216,65672.0,65671.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1727425916601,0.42327122,65672.0,65671.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1727425916886,0.42327122,65672.0,65671.0,0.216118]
["bitfinex-derivatives","BTCF0:USTF0",1727425917085,0.42327122,65672.0,65671.0,1.272918]
["bitfinex-derivatives","BTCF0:USTF0",1727425917592,0.49361531,65672.0,65671.0,1.272918]
["bitfinex-derivatives","BTCF0:USTF0",1727425917789,0.49361531,65672.0,65671.0,1.25510729]
["bitfinex-derivatives","BTCF0:USTF0",1727425921690,0.42327122,65672.0,65671.0,1.25510729]
["bitfinex-derivatives","BTCF0:USTF0",1727425922687,0.3608,65672.0,65671.0,1.25510729]
["bitfinex-derivatives","BTCF0:USTF0",1727425926091,0.3608,65672.0,65671.0,0.65510729]
["bitfinex-derivatives","BTCF0:USTF0",1727425928095,0.0587,65686.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727425928289,0.07713195,65682.0,65681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425928697,0.43793195,65682.0,65681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425929691,0.08713195,65682.0,65681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425929994,0.44793195,65682.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727425930395,0.45693195,65682.0,65680.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727425930587,0.45693195,65682.0,65681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425931588,0.45593195,65682.0,65681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727425931786,0.45593195,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425931787,0.45693195,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425932090,0.45793195,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425935086,0.09713195,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425935284,0.45793195,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425935902,0.09713195,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425936089,0.45793195,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425939189,0.59074726,65682.0,65681.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727425939497,0.59074726,65682.0,65681.0,0.217106]
["bitfinex-derivatives","BTCF0:USTF0",1727425939688,0.52040317,65682.0,65681.0,0.217106]
["bitfinex-derivatives","BTCF0:USTF0",1727425939994,0.59074726,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425942493,0.22994726,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425942798,0.51361531,65682.0,65681.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1727425943006,0.51361531,65682.0,65681.0,0.277106]
["bitfinex-derivatives","BTCF0:USTF0",1727425943300,0.20740862,65682.0,65681.0,0.17172012]
["bitfinex-derivatives","BTCF0:USTF0",1727425943493,0.20740862,65682.0,65681.0,0.24782612]
["bitfinex-derivatives","BTCF0:USTF0",1727425943693,0.15281531,65682.0,65681.0,0.24782612]
["bitfinex-derivatives","BTCF0:USTF0",1727425946092,0.15281531,65682.0,65681.0,0.70458612]
["bitfinex-derivatives","BTCF0:USTF0",1727425946293,0.15281531,65682.0,65681.0,0.75898612]
["bitfinex-derivatives","BTCF0:USTF0",1727425947008,0.02,65682.0,65681.0,0.30222612]
["bitfinex-derivatives","BTCF0:USTF0",1727425947206,0.02,65682.0,65681.0,0.75898612]
["bitfinex-derivatives","BTCF0:USTF0",1727425948200,0.02,65682.0,65681.0,0.83509212]
["bitfinex-derivatives","BTCF0:USTF0",1727425948513,0.0035,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727425948715,0.3608,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727425950504,0.3718,65692.0,65691.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727425950712,0.3838,65692.0,65691.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727425952208,0.3838,65692.0,65691.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1727425952416,0.023,65692.0,65691.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1727425953402,0.011,65692.0,65691.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1727425953605,0.01,65692.0,65691.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1727425953811,0.01,65692.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425953812,0.13703323,65692.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425954115,0.18737732,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727425954910,0.13279645,65691.0,65690.0,0.206096]
["bitfinex-derivatives","BTCF0:USTF0",1727425955316,0.14079645,65691.0,65690.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1727425955815,0.07045236,65691.0,65690.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1727425956406,0.07345236,65691.0,65690.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1727425958830,0.07345236,65691.0,65690.0,0.23500292]
["bitfinex-derivatives","BTCF0:USTF0",1727425959035,0.14379645,65691.0,65690.0,0.15890692]
["bitfinex-derivatives","BTCF0:USTF0",1727425959629,0.14379645,65691.0,65690.0,0.02890692]
["bitfinex-derivatives","BTCF0:USTF0",1727425959836,0.14379645,65691.0,65690.0,0.15890692]
["bitfinex-derivatives","BTCF0:USTF0",1727425960129,0.14379645,65691.0,65690.0,0.23500292]
["bitfinex-derivatives","BTCF0:USTF0",1727425961430,0.07345236,65691.0,65690.0,0.23500292]
["bitfinex-derivatives","BTCF0:USTF0",1727425961922,0.011,65691.0,65690.0,0.23500292]
["bitfinex-derivatives","BTCF0:USTF0",1727425967423,0.011,65691.0,65690.0,0.37109892]
["bitfinex-derivatives","BTCF0:USTF0",1727425967630,0.011,65691.0,65690.0,0.32715825]
["bitfinex-derivatives","BTCF0:USTF0",1727425967930,0.011,65691.0,65690.0,0.29414224]
["bitfinex-derivatives","BTCF0:USTF0",1727425968230,0.011,65691.0,65690.0,0.21804624]
["bitfinex-derivatives","BTCF0:USTF0",1727425976932,0.07345236,65691.0,65690.0,0.21804624]
["bitfinex-derivatives","BTCF0:USTF0",1727425977129,0.14379645,65691.0,65690.0,0.21804624]
["bitfinex-derivatives","BTCF0:USTF0",1727425977528,0.07345236,65691.0,65690.0,0.21804624]
["bitfinex-derivatives","BTCF0:USTF0",1727425982445,0.3608,65714.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727425982738,0.3608,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727425982941,0.43793195,65718.0,65717.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1727425984030,0.44793195,65718.0,65717.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1727425984539,0.45493195,65718.0,65717.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1727425984737,0.44493195,65718.0,65717.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1727425984941,0.45193195,65718.0,65717.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1727425985442,0.45193195,65718.0,65717.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727425986346,0.45193195,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425986740,0.45193195,65718.0,65711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425987046,0.1383,65717.0,65711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727425987239,0.1383,65717.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425987538,0.07713195,65717.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727425989739,0.08313195,65717.0,65716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727425989932,0.08913195,65717.0,65716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727425991144,0.08913195,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727425992245,0.39395561,65717.0,65710.0,0.34466158]
["bitfinex-derivatives","BTCF0:USTF0",1727425992452,0.36862366,65716.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425992645,0.30482366,65715.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425992839,0.30482366,65714.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425993039,0.2109108,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425993441,0.28804275,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425994455,0.29204275,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425994654,0.14356725,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727425997453,0.38595561,65713.0,65710.0,0.30344019]
["bitfinex-derivatives","BTCF0:USTF0",1727425997751,0.30482366,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727425997954,0.2109108,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727425998251,0.28804275,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727425998768,0.20987075,65712.0,65711.0,0.06569769]
["bitfinex-derivatives","BTCF0:USTF0",1727425999149,0.07713195,65712.0,65711.0,0.06569769]
["bitfinex-derivatives","BTCF0:USTF0",1727425999654,0.07713195,65712.0,65703.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1727425999655,1.13369195,65712.0,65703.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1727425999952,0.19,65705.0,65696.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426000152,0.3608,65706.0,65694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426000757,0.3608,65706.0,65694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727426000954,0.3608,65706.0,65703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727426001162,0.001,65705.0,65703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727426001353,0.001,65705.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727426001658,0.001,65705.0,65696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727426001659,0.19,65703.0,65696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727426001858,0.19,65703.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727426001859,0.5508,65699.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727426002048,0.1325,65698.0,65694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727426002554,0.19,65695.0,65694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727426002951,1.24664,65695.0,65694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727426003458,1.24664,65695.0,65694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727426003660,1.24664,65695.0,65686.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426003852,1.24664,65695.0,65681.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1727426003853,0.3608,65693.0,65681.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1727426004160,0.3608,65693.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727426005158,0.3628,65693.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727426005657,0.3618,65693.0,65689.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727426006058,0.3618,65693.0,65689.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727426006353,0.3618,65693.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426006552,0.3618,65693.0,65692.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727426006861,0.3608,65693.0,65692.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727426007860,0.3608,65693.0,65692.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727426008250,0.3608,65707.0,65692.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727426008454,0.3608,65707.0,65704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426011359,0.3718,65707.0,65704.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727426011560,0.3828,65707.0,65704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727426012153,0.3828,65707.0,65705.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727426013359,0.3838,65707.0,65705.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727426013755,0.3848,65707.0,65705.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727426014560,0.3848,65707.0,65706.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727426015947,0.3728,65707.0,65706.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727426016151,0.3848,65707.0,65706.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727426017348,0.3848,65707.0,65706.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727426022756,0.024,65707.0,65706.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727426023161,0.024,65707.0,65706.0,0.143977]
["bitfinex-derivatives","BTCF0:USTF0",1727426023358,0.024,65707.0,65706.0,0.153977]
["bitfinex-derivatives","BTCF0:USTF0",1727426024662,0.024,65707.0,65706.0,0.143977]
["bitfinex-derivatives","BTCF0:USTF0",1727426025959,0.024,65707.0,65706.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727426027161,0.024,65707.0,65706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426029269,0.08644405,65707.0,65706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426030571,0.08644405,65707.0,65706.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727426031258,0.3608,65711.0,65706.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727426031259,0.1301,65718.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426031461,0.1301,65718.0,65706.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727426031462,0.13274248,65714.0,65706.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1727426031662,0.0703035,65713.0,65706.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1727426031963,0.1293,65718.0,65706.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1727426031964,0.0703035,65712.0,65706.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1727426032162,0.4901,65718.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426032369,0.4901,65718.0,65716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426032370,0.07030689,65717.0,65716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426032564,0.07030689,65717.0,65716.0,0.13032812]
["bitfinex-derivatives","BTCF0:USTF0",1727426033165,0.49098,65718.0,65716.0,0.13032812]
["bitfinex-derivatives","BTCF0:USTF0",1727426033478,0.06343831,65717.0,65716.0,0.13132812]
["bitfinex-derivatives","BTCF0:USTF0",1727426034573,0.1337452,65717.0,65716.0,0.13132812]
["bitfinex-derivatives","BTCF0:USTF0",1727426034963,0.1337452,65717.0,65716.0,0.13232812]
["bitfinex-derivatives","BTCF0:USTF0",1727426035362,0.1337452,65717.0,65716.0,0.06081661]
["bitfinex-derivatives","BTCF0:USTF0",1727426037071,0.1337452,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426037378,0.001,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426041976,0.001,65717.0,65716.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727426043979,0.001,65717.0,65716.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727426044178,0.0709,65722.0,65716.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727426044179,0.0035,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727426044371,0.0035,65731.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727426044579,0.0676,65731.0,65726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426046780,0.0676,65731.0,65726.0,0.10527798]
["bitfinex-derivatives","BTCF0:USTF0",1727426046985,0.0676,65731.0,65726.0,0.10627798]
["bitfinex-derivatives","BTCF0:USTF0",1727426047280,0.0686,65731.0,65726.0,0.10727798]
["bitfinex-derivatives","BTCF0:USTF0",1727426049190,0.0686,65731.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727426049887,0.0686,65731.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426050580,0.0686,65731.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426051779,0.001,65731.0,65730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426052687,0.001,65731.0,65730.0,0.11254444]
["bitfinex-derivatives","BTCF0:USTF0",1727426052987,0.001,65731.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426053288,0.001,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727426054292,0.001,65731.0,65730.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727426054486,0.001,65731.0,65730.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727426060194,0.001,65731.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426060195,0.30585072,65731.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426060391,0.30485072,65730.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426060595,0.30485072,65729.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426060989,0.24241241,65729.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426061190,0.16422874,65729.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426061492,0.07030689,65729.0,65728.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727426061896,0.24241241,65729.0,65728.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727426063000,0.24241241,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426063300,0.24241241,65729.0,65728.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727426063497,0.24241241,65729.0,65728.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727426063699,0.24741241,65729.0,65728.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727426063997,0.24741241,65729.0,65725.0,0.01863665]
["bitfinex-derivatives","BTCF0:USTF0",1727426064300,0.3608,65726.0,65725.0,0.09469165]
["bitfinex-derivatives","BTCF0:USTF0",1727426064488,0.43110689,65726.0,65725.0,0.09469165]
["bitfinex-derivatives","BTCF0:USTF0",1727426065097,0.43110689,65726.0,65725.0,0.09569165]
["bitfinex-derivatives","BTCF0:USTF0",1727426065297,0.005,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727426065501,0.08315718,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727426066102,0.08315718,65729.0,65728.0,0.06844681]
["bitfinex-derivatives","BTCF0:USTF0",1727426066308,0.15344556,65729.0,65728.0,0.42924681]
["bitfinex-derivatives","BTCF0:USTF0",1727426066700,0.15044556,65729.0,65728.0,0.42924681]
["bitfinex-derivatives","BTCF0:USTF0",1727426067000,0.0035,65736.0,65728.0,0.42924681]
["bitfinex-derivatives","BTCF0:USTF0",1727426067206,0.3608,65738.0,65732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426068101,0.003,65736.0,65733.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727426068704,0.3678,65738.0,65733.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727426069104,0.3678,65738.0,65733.0,0.00351136]
["bitfinex-derivatives","BTCF0:USTF0",1727426069901,0.3638,65738.0,65733.0,0.01351136]
["bitfinex-derivatives","BTCF0:USTF0",1727426070101,0.4725229,65746.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727426070508,0.3608,65750.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727426070905,0.3608,65750.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426071202,0.3608,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426071597,0.3628,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426073006,0.3658,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426073608,0.3628,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426073904,0.3658,65750.0,65748.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727426074507,0.3638,65750.0,65748.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727426075098,0.3638,65750.0,65747.0,0.13952021]
["bitfinex-derivatives","BTCF0:USTF0",1727426075099,0.24231396,65749.0,65747.0,0.13952021]
["bitfinex-derivatives","BTCF0:USTF0",1727426075303,0.3638,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426075493,0.24227146,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426076099,0.24227146,65749.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426076100,0.24227146,65749.0,65742.0,0.29368075]
["bitfinex-derivatives","BTCF0:USTF0",1727426076296,0.003,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426076491,0.24527149,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426076693,0.15140652,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727426077111,0.15140652,65749.0,65748.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727426077899,0.15140652,65749.0,65748.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727426078096,0.15140652,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426078599,0.34140652,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426079994,0.15140652,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426081210,0.15140652,65749.0,65748.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727426082012,0.0811356,65749.0,65748.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727426082312,0.003,65749.0,65748.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727426084112,0.003,65749.0,65748.0,0.07782801]
["bitfinex-derivatives","BTCF0:USTF0",1727426088920,0.0722,65749.0,65748.0,0.07782801]
["bitfinex-derivatives","BTCF0:USTF0",1727426092618,0.0722,65749.0,65731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426092619,0.2622,65749.0,65731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426092829,0.3608,65740.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426093015,0.3608,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727426094019,0.3608,65740.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426094020,0.3608,65740.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727426094216,0.4309,65740.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727426094724,0.4309,65740.0,65736.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727426095022,0.4309,65740.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727426095615,0.4309,65740.0,65736.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727426095822,0.4309,65740.0,65736.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727426097124,0.07027092,65739.0,65736.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727426097336,0.07027092,65738.0,65736.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727426097534,0.07027092,65737.0,65736.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727426098239,0.07027092,65737.0,65736.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727426098439,0.07027092,65737.0,65736.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727426101443,0.07027092,65737.0,65736.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1727426101835,0.07027092,65737.0,65736.0,0.226442]
["bitfinex-derivatives","BTCF0:USTF0",1727426102340,0.3608,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727426102543,0.43107092,65740.0,65739.0,0.266039]
["bitfinex-derivatives","BTCF0:USTF0",1727426102839,0.3608,65740.0,65739.0,0.266039]
["bitfinex-derivatives","BTCF0:USTF0",1727426103237,0.3608,65740.0,65739.0,0.276039]
["bitfinex-derivatives","BTCF0:USTF0",1727426104636,0.43107092,65740.0,65739.0,0.266039]
["bitfinex-derivatives","BTCF0:USTF0",1727426105242,0.3608,65740.0,65739.0,0.266039]
["bitfinex-derivatives","BTCF0:USTF0",1727426107749,0.3608,65740.0,65739.0,0.29361041]
["bitfinex-derivatives","BTCF0:USTF0",1727426108135,0.3608,65748.0,65742.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727426108340,0.7216,65748.0,65744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426108846,0.7216,65748.0,65744.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1727426109148,0.7216,65748.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426109453,0.003,65747.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426109654,0.004,65747.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426109952,0.004,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426111744,0.003,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426111940,0.85744,65748.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426112146,0.8566,65748.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426112346,0.7256,65748.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727426112551,0.001,65747.0,65746.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727426112958,0.005,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727426113148,0.004,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727426114359,0.004,65747.0,65746.0,0.04702412]
["bitfinex-derivatives","BTCF0:USTF0",1727426114748,0.005,65747.0,65746.0,0.04702412]
["bitfinex-derivatives","BTCF0:USTF0",1727426116454,0.31231828,65839.0,65747.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1727426116455,0.3608,65764.0,65747.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1727426116751,0.0035,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727426116953,0.005,65765.0,65764.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1727426117161,0.0751,65776.0,65764.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727426117455,0.005,65768.0,65764.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727426117647,0.0751,65776.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426117648,0.005,65767.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426117957,0.4308,65779.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426117958,0.13620361,65844.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727426118154,0.13620361,65844.0,65830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727426118455,0.3608,65852.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426118651,0.19,65838.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426119050,0.19,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426119353,0.19,65834.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426119557,0.19,65835.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426119751,0.19,65830.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426119945,0.6608,65829.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426120154,0.6608,65829.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426120155,0.19,65811.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426120343,0.19,65806.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426120652,0.19,65806.0,65788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426120653,0.3608,65805.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426120956,0.3608,65793.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426121148,0.3608,65793.0,65785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426121857,0.3608,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426122456,0.3608,65786.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727426123058,0.3608,65786.0,65776.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426123649,0.3608,65786.0,65785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426125356,0.3608,65786.0,65776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727426125751,0.3608,65786.0,65776.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727426125947,0.3608,65786.0,65776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727426126453,0.3608,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426126752,0.3608,65786.0,65776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426127550,0.3608,65786.0,65776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727426127751,0.3608,65786.0,65776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426128459,0.3608,65786.0,65776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727426129847,0.3608,65786.0,65776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426130053,0.3608,65786.0,65776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426130759,0.3608,65786.0,65776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426130957,0.3608,65786.0,65776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426132254,0.3618,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426132455,0.3628,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426133953,0.3618,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426134564,0.3628,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426136964,0.3638,65786.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426138658,0.3608,65780.0,65769.0,0.32036544]
["bitfinex-derivatives","BTCF0:USTF0",1727426138863,0.3608,65780.0,65769.0,0.31686544]
["bitfinex-derivatives","BTCF0:USTF0",1727426139957,0.3608,65780.0,65769.0,0.32186544]
["bitfinex-derivatives","BTCF0:USTF0",1727426140163,0.3608,65780.0,65769.0,0.32686544]
["bitfinex-derivatives","BTCF0:USTF0",1727426141660,0.3608,65772.0,65769.0,0.03686544]
["bitfinex-derivatives","BTCF0:USTF0",1727426141866,0.3608,65772.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426141867,0.6508,65772.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426142054,0.6508,65772.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426142055,0.076014,65761.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426142255,0.076014,65761.0,65747.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727426142467,0.29,65759.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426142772,0.3608,65753.0,65745.0,0.00228124]
["bitfinex-derivatives","BTCF0:USTF0",1727426142961,0.3608,65753.0,65745.0,0.02947155]
["bitfinex-derivatives","BTCF0:USTF0",1727426143158,0.3608,65753.0,65745.0,0.00228124]
["bitfinex-derivatives","BTCF0:USTF0",1727426143768,0.3608,65746.0,65745.0,0.00228124]
["bitfinex-derivatives","BTCF0:USTF0",1727426144067,0.3608,65746.0,65745.0,0.00928124]
["bitfinex-derivatives","BTCF0:USTF0",1727426144459,0.3608,65746.0,65745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727426144855,0.3608,65746.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426145160,0.3608,65746.0,65729.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727426145161,0.3608,65738.0,65729.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727426145470,0.3608,65746.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727426145657,0.3608,65746.0,65745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426145857,0.3608,65746.0,65745.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727426146165,0.3618,65746.0,65745.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727426146364,0.3618,65746.0,65745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426146569,0.36227036,65746.0,65744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426147164,0.36127036,65746.0,65744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426147359,0.36227036,65746.0,65744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426149059,0.36127036,65746.0,65744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426149358,0.36127036,65746.0,65744.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727426150664,0.0035,65755.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426150863,0.0035,65759.0,65754.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426151055,0.3608,65756.0,65754.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426151260,0.3608,65756.0,65749.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426152865,0.001,65755.0,65749.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426153667,0.3698,65756.0,65749.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426154362,0.3698,65756.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727426155371,0.441819,65756.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426155570,0.441819,65756.0,65743.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1727426155571,0.009,65755.0,65743.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1727426155865,0.009,65755.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426155866,0.3608,65747.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426156066,0.076031,65746.0,65740.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1727426156659,0.3608,65747.0,65740.0,0.0022817]
["bitfinex-derivatives","BTCF0:USTF0",1727426156962,0.3608,65747.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426157859,0.3608,65747.0,65746.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426159469,0.3608,65747.0,65741.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426159662,0.3608,65747.0,65740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426159863,0.3648,65747.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426160065,0.3678,65747.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426160265,0.3678,65747.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727426160666,0.3608,65747.0,65741.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727426161272,0.076031,65746.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426162860,0.076031,65746.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426163467,0.076031,65746.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426163669,0.076031,65746.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426163974,0.076031,65746.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426164962,0.076032,65745.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426165766,0.076035,65743.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426165983,0.076038,65740.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426166276,0.436838,65740.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727426167771,0.436838,65740.0,65734.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727426168373,0.3608,65740.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727426168877,0.3608,65740.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426168878,0.5508,65738.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426169068,0.076051,65729.0,65727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426169264,0.3608,65730.0,65723.0,0.00112718]
["bitfinex-derivatives","BTCF0:USTF0",1727426169576,0.3608,65724.0,65723.0,0.00112718]
["bitfinex-derivatives","BTCF0:USTF0",1727426170678,0.3608,65724.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727426170879,0.3608,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727426172380,0.436864,65718.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426172679,0.797664,65718.0,65717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426173176,0.797664,65718.0,65717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426173580,0.076065,65717.0,65709.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426173877,0.3608,65710.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727426174668,0.3608,65710.0,65704.0,0.00228296]
["bitfinex-derivatives","BTCF0:USTF0",1727426174875,0.29,65705.0,65704.0,0.00228296]
["bitfinex-derivatives","BTCF0:USTF0",1727426175068,0.366078,65705.0,65704.0,0.00228296]
["bitfinex-derivatives","BTCF0:USTF0",1727426175378,0.366078,65705.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426175578,0.3608,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426176481,0.3608,65702.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727426176677,0.35973985,65702.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727426177572,0.001,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727426177973,0.3608,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426179380,0.3698,65708.0,65707.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727426179581,0.3788,65708.0,65707.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727426180679,0.018,65708.0,65707.0,0.368076]
["bitfinex-derivatives","BTCF0:USTF0",1727426181175,0.0704,65715.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426181872,0.0704,65715.0,65702.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426181873,0.0704,65715.0,65702.0,0.26345817]
["bitfinex-derivatives","BTCF0:USTF0",1727426182071,0.0704,65715.0,65711.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426182479,0.0804,65715.0,65712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426182781,0.0804,65715.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727426183185,0.0944,65715.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727426183990,0.0844,65715.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727426184281,0.0864,65715.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727426184780,0.0844,65715.0,65713.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727426184969,0.0704,65715.0,65713.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727426185168,0.0814,65715.0,65713.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727426189491,0.0814,65715.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426189492,0.74652,65714.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426189787,0.3608,65704.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727426190886,0.3608,65704.0,65703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727426192388,0.3608,65704.0,65703.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727426193176,0.3608,65704.0,65703.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727426193579,0.3608,65704.0,65703.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727426194383,0.3608,65715.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426194384,0.07031634,65714.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426194581,0.3608,65709.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426195795,0.3618,65709.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426195978,0.001,65709.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426196887,0.3618,65709.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426202498,0.3618,65709.0,65704.0,0.06074555]
["bitfinex-derivatives","BTCF0:USTF0",1727426202499,0.43211634,65709.0,65704.0,0.06074555]
["bitfinex-derivatives","BTCF0:USTF0",1727426202686,0.07031634,65708.0,65704.0,0.06074555]
["bitfinex-derivatives","BTCF0:USTF0",1727426202886,0.07031634,65707.0,65704.0,0.06074555]
["bitfinex-derivatives","BTCF0:USTF0",1727426203087,0.07031634,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727426204598,0.07031634,65706.0,65705.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727426205295,0.07818611,65714.0,65705.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1727426205494,0.3608,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727426206403,0.43110871,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727426206696,0.43110871,65717.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426206897,0.07030871,65716.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426207101,0.07030871,65715.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426207398,0.07030871,65714.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426207603,0.07030871,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426208200,0.07030871,65713.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426208398,0.3608,65711.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426208591,0.14740871,65710.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426208886,0.07030871,65709.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426209491,0.0771,65710.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426210203,0.001,65709.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426210593,0.0787,65709.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426211093,0.0777,65709.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426211295,0.0777,65709.0,65695.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426211493,0.0777,65709.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426211897,0.0777,65709.0,65703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727426212401,0.0777,65709.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727426212698,0.0777,65709.0,65703.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727426213093,0.0777,65709.0,65703.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1727426213498,0.3608,65705.0,65703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426213901,0.3608,65705.0,65703.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1727426215696,0.3608,65705.0,65703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426215901,0.3608,65705.0,65703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727426216508,0.5508,65705.0,65703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727426217000,0.5508,65705.0,65703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426217205,0.626879,65705.0,65703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727426217597,0.07030871,65704.0,65703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727426217904,0.076085,65699.0,65698.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426218112,0.076085,65699.0,65683.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727426218113,0.69929482,65699.0,65683.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727426218404,0.3608,65684.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727426218698,0.3608,65684.0,65673.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1727426218699,0.42099482,65683.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426218899,0.42099482,65683.0,65664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426218900,0.3608,65674.0,65664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426219311,0.07030871,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727426220007,0.33849482,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727426220402,0.14849482,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727426220705,0.07030871,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727426221102,0.07030871,65673.0,65672.0,0.06850441]
["bitfinex-derivatives","BTCF0:USTF0",1727426221906,0.07130871,65673.0,65672.0,0.07850441]
["bitfinex-derivatives","BTCF0:USTF0",1727426222295,0.07230871,65673.0,65672.0,0.08750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426223904,0.07230871,65673.0,65672.0,0.27750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426224711,0.002,65673.0,65672.0,0.27750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426225115,0.002,65673.0,65672.0,0.08750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426227111,0.002,65673.0,65672.0,0.27750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426229310,0.002,65673.0,65672.0,0.28750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426229504,0.002,65673.0,65672.0,0.27750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426230015,0.002,65673.0,65672.0,0.08750441]
["bitfinex-derivatives","BTCF0:USTF0",1727426232010,0.002,65673.0,65672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727426232409,0.002,65673.0,65656.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727426232410,1.05884,65673.0,65656.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727426232616,1.05884,65673.0,65650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426232617,0.3608,65657.0,65650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426232815,0.3608,65657.0,65656.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727426233203,0.3608,65657.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426233404,0.3608,65657.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727426233405,0.19,65656.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727426234015,0.3608,65657.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727426234212,0.3608,65657.0,65649.0,0.28487791]
["bitfinex-derivatives","BTCF0:USTF0",1727426234405,0.3608,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727426234610,0.3608,65651.0,65643.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426234611,0.3608,65651.0,65643.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1727426234818,0.5508,65651.0,65644.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727426235222,0.3608,65645.0,65644.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727426236023,0.002,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727426236214,0.001,65651.0,65650.0,0.266142]
["bitfinex-derivatives","BTCF0:USTF0",1727426237815,0.3608,65653.0,65644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426238019,0.001,65651.0,65650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426238720,1.24896,65651.0,65650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426238916,1.24896,65651.0,65650.0,0.00988009]
["bitfinex-derivatives","BTCF0:USTF0",1727426239225,1.60876,65651.0,65650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727426239413,1.60876,65651.0,65644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426239616,0.5508,65645.0,65644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426241021,0.5508,65645.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727426241522,0.5508,65645.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426241523,0.5508,65645.0,65644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727426241824,0.3608,65645.0,65644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727426242014,0.3628,65645.0,65644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426243928,0.3628,65645.0,65644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727426245911,0.3628,65645.0,65644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426246315,0.3628,65645.0,65644.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727426247111,0.3628,65645.0,65644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426248518,0.002,65645.0,65644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426250127,0.3628,65645.0,65644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426251115,0.4552,65645.0,65644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727426251728,0.4552,65645.0,65623.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727426251729,0.076155,65639.0,65623.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727426251925,0.5508,65633.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426252223,0.3608,65621.0,65619.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727426252527,0.3608,65621.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727426252820,0.3608,65615.0,65606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426253223,0.3608,65615.0,65610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426253621,0.3608,65615.0,65614.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1727426254025,0.3608,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727426254628,0.3608,65615.0,65614.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1727426254935,0.3628,65615.0,65614.0,0.266184]
["bitfinex-derivatives","BTCF0:USTF0",1727426256415,0.3616,65628.0,65614.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1727426256626,0.3608,65628.0,65627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426257324,0.3608,65628.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727426257524,0.3618,65628.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727426257825,0.3628,65628.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727426258129,0.3628,65628.0,65627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426259126,0.002,65628.0,65627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426259333,0.3608,65643.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727426259534,0.3608,65643.0,65633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426260941,0.3618,65643.0,65633.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727426261234,0.3608,65637.0,65633.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727426261439,0.3608,65637.0,65633.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727426262236,0.3608,65637.0,65633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426262540,0.3628,65637.0,65633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426266244,0.3628,65637.0,65633.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727426267141,0.3628,65637.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727426267347,0.3628,65637.0,65633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426267348,0.3628,65637.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727426267738,0.3628,65637.0,65633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426267940,0.5528,65637.0,65633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426268362,0.5518,65637.0,65634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426268555,0.5508,65637.0,65634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426268852,0.5508,65637.0,65635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426269754,0.626957,65637.0,65635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426270056,0.0931,65636.0,65635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426270553,0.0931,65636.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426270850,0.098,65635.0,65633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426271051,0.098,65635.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426271954,0.098,65635.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727426272155,0.3608,65631.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727426273056,0.3608,65631.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727426273251,0.3608,65631.0,65624.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1727426273744,0.3608,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426274551,0.3608,65631.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727426274552,0.3628,65631.0,65624.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727426275254,0.3628,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426275456,0.3628,65631.0,65630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426275659,0.3618,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426275841,0.3628,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426276751,0.438964,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426277150,0.076171,65625.0,65624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426277353,0.076171,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426277354,0.626971,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426277651,0.3608,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426278047,0.3608,65625.0,65619.0,0.0784639]
["bitfinex-derivatives","BTCF0:USTF0",1727426278553,0.3618,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426278746,0.437971,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426278946,0.438971,65625.0,65624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426279147,0.628971,65625.0,65624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426280654,0.628971,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426281146,0.628971,65625.0,65624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426281347,0.438971,65625.0,65624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426283753,0.3628,65625.0,65624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426285253,0.002,65625.0,65624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426285458,0.0035,65636.0,65624.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1727426285662,0.3608,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727426286556,0.0919,65647.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727426286757,0.0919,65647.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426286758,0.0919,65647.0,65644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426287259,0.3639259,65651.0,65644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426287456,0.3608,65651.0,65644.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1727426287657,0.3618,65646.0,65645.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727426288162,0.001,65646.0,65645.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727426288858,0.0035,65656.0,65651.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727426289053,0.3608,65663.0,65655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426289261,0.3608,65663.0,65655.0,0.266136]
["bitfinex-derivatives","BTCF0:USTF0",1727426289453,0.3608,65663.0,65656.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727426289964,0.3608,65663.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426289965,0.3608,65663.0,65659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426290662,0.3628,65663.0,65659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426291367,0.002,65663.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426291751,0.002,65663.0,65661.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727426292269,0.007,65663.0,65661.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727426292861,0.002,65663.0,65661.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727426293166,0.009,65663.0,65661.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727426293669,0.012,65663.0,65661.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727426294567,0.013,65663.0,65661.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727426300677,0.013,65663.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426300678,0.013,65663.0,65654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426301367,0.013,65663.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727426302166,0.006,65663.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727426302970,0.3668,65663.0,65654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426303164,0.3608,65663.0,65654.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727426303371,0.3608,65663.0,65659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426304179,0.3608,65663.0,65659.0,0.266131]
["bitfinex-derivatives","BTCF0:USTF0",1727426304374,0.3608,65663.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727426304575,0.3608,65663.0,65661.0,0.07821681]
["bitfinex-derivatives","BTCF0:USTF0",1727426304784,0.3678,65663.0,65661.0,0.07821681]
["bitfinex-derivatives","BTCF0:USTF0",1727426305383,0.3708,65663.0,65661.0,0.07821681]
["bitfinex-derivatives","BTCF0:USTF0",1727426305686,0.3708,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426305881,0.3658,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426306181,0.3728,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426306582,0.3678,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426306774,0.3728,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426307882,0.005,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426308083,0.3688,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426308286,0.3758,65663.0,65662.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426312078,0.3758,65663.0,65662.0,0.07821581]
["bitfinex-derivatives","BTCF0:USTF0",1727426312285,0.3758,65663.0,65662.0,0.27821581]
["bitfinex-derivatives","BTCF0:USTF0",1727426312477,0.015,65663.0,65662.0,0.27821581]
["bitfinex-derivatives","BTCF0:USTF0",1727426312985,0.0035,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727426313175,0.00228499,65677.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727426313576,0.00228499,65677.0,65675.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426313877,0.00228499,65677.0,65676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426314574,0.00228499,65677.0,65676.0,0.19208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426314978,0.01628499,65677.0,65676.0,0.19208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426315682,0.00228499,65677.0,65676.0,0.19208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426315876,0.01628499,65677.0,65676.0,0.19208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426316275,0.03028499,65677.0,65676.0,0.19308781]
["bitfinex-derivatives","BTCF0:USTF0",1727426319287,0.03028499,65677.0,65676.0,0.00308781]
["bitfinex-derivatives","BTCF0:USTF0",1727426324096,0.028,65677.0,65676.0,0.00308781]
["bitfinex-derivatives","BTCF0:USTF0",1727426325400,0.028,65677.0,65676.0,0.40388781]
["bitfinex-derivatives","BTCF0:USTF0",1727426325697,0.028,65677.0,65676.0,0.37388781]
["bitfinex-derivatives","BTCF0:USTF0",1727426326699,0.021,65677.0,65676.0,0.37388781]
["bitfinex-derivatives","BTCF0:USTF0",1727426327881,0.3608,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727426328087,0.3608,65687.0,65686.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727426328388,0.36308393,65697.0,65686.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727426328698,0.36308393,65697.0,65696.0,0.266089]
["bitfinex-derivatives","BTCF0:USTF0",1727426329192,0.00228393,65697.0,65696.0,0.266089]
["bitfinex-derivatives","BTCF0:USTF0",1727426329398,0.0972,65706.0,65696.0,0.266089]
["bitfinex-derivatives","BTCF0:USTF0",1727426329399,0.0972,65706.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727426329601,0.0972,65706.0,65705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426329890,0.0972,65706.0,65705.0,0.19208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426330596,0.0035,65717.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727426330784,0.3608,65728.0,65716.0,0.266065]
["bitfinex-derivatives","BTCF0:USTF0",1727426331598,0.3608,65728.0,65715.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426331894,0.3608,65728.0,65721.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426332194,0.3608,65722.0,65721.0,0.00208781]
["bitfinex-derivatives","BTCF0:USTF0",1727426333096,0.3608,65722.0,65721.0,0.00308781]
["bitfinex-derivatives","BTCF0:USTF0",1727426333488,0.3638,65722.0,65721.0,0.00408781]
["bitfinex-derivatives","BTCF0:USTF0",1727426334291,0.3638,65722.0,65721.0,0.19408781]
["bitfinex-derivatives","BTCF0:USTF0",1727426334492,0.003,65722.0,65721.0,0.19408781]
["bitfinex-derivatives","BTCF0:USTF0",1727426334694,0.003,65722.0,65721.0,0.26914781]
["bitfinex-derivatives","BTCF0:USTF0",1727426334898,0.005,65722.0,65721.0,0.27014781]
["bitfinex-derivatives","BTCF0:USTF0",1727426335091,0.005,65722.0,65721.0,0.08014781]
["bitfinex-derivatives","BTCF0:USTF0",1727426335395,0.005,65722.0,65721.0,0.27014781]
["bitfinex-derivatives","BTCF0:USTF0",1727426335797,0.005,65722.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426335798,0.15359573,65722.0,65718.0,0.35352363]
["bitfinex-derivatives","BTCF0:USTF0",1727426336094,0.24251186,65721.0,65720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426336797,0.24251186,65721.0,65718.0,0.16925703]
["bitfinex-derivatives","BTCF0:USTF0",1727426337097,0.24251186,65720.0,65719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426337495,0.60331186,65720.0,65719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426337892,0.53295135,65720.0,65715.0,0.0515884]
["bitfinex-derivatives","BTCF0:USTF0",1727426338103,0.17215135,65719.0,65717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426338292,0.17215135,65718.0,65717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426339703,0.18715135,65718.0,65717.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727426340002,0.18715135,65718.0,65717.0,0.16519361]
["bitfinex-derivatives","BTCF0:USTF0",1727426341593,0.18715135,65718.0,65717.0,0.10498785]
["bitfinex-derivatives","BTCF0:USTF0",1727426343102,0.18715135,65718.0,65713.0,0.1685044]
["bitfinex-derivatives","BTCF0:USTF0",1727426343400,0.18715135,65718.0,65717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426343992,0.015,65718.0,65717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426344396,0.015,65718.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426344701,0.3608,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426345987,0.3708,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426347893,0.3708,65712.0,65702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426348099,0.3608,65705.0,65701.0,0.07836506]
["bitfinex-derivatives","BTCF0:USTF0",1727426348399,0.3608,65705.0,65703.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727426350000,0.3608,65705.0,65703.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727426350397,0.3608,65705.0,65703.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727426351811,0.3608,65705.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426352007,0.3608,65705.0,65687.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727426352008,0.3608,65698.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426352208,0.3608,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426352409,0.43903522,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426352709,0.43903522,65692.0,65685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426352710,0.53295135,65692.0,65685.0,0.266101]
["bitfinex-derivatives","BTCF0:USTF0",1727426352901,0.17215135,65691.0,65685.0,0.266101]
["bitfinex-derivatives","BTCF0:USTF0",1727426353103,0.17215135,65690.0,65685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426353314,0.3608,65692.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727426353503,0.3608,65692.0,65691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727426353699,0.43900254,65692.0,65691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727426353904,0.44000254,65692.0,65691.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1727426354518,0.44000254,65692.0,65691.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727426354908,0.44100254,65692.0,65691.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1727426355409,0.43900254,65692.0,65691.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1727426356116,0.43900254,65692.0,65691.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727426357506,0.43900254,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727426357710,0.43900254,65692.0,65690.0,0.05398641]
["bitfinex-derivatives","BTCF0:USTF0",1727426357907,0.07820254,65691.0,65690.0,0.05392641]
["bitfinex-derivatives","BTCF0:USTF0",1727426358116,0.1721486,65691.0,65690.0,0.05392641]
["bitfinex-derivatives","BTCF0:USTF0",1727426359018,0.3608,65692.0,65690.0,0.05692641]
["bitfinex-derivatives","BTCF0:USTF0",1727426359215,0.3608,65692.0,65690.0,0.06092641]
["bitfinex-derivatives","BTCF0:USTF0",1727426361515,0.3608,65692.0,65690.0,0.05792641]
["bitfinex-derivatives","BTCF0:USTF0",1727426361716,0.3608,65692.0,65690.0,0.06092641]
["bitfinex-derivatives","BTCF0:USTF0",1727426364820,0.3608,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426365917,0.3608,65692.0,65691.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727426366109,0.3608,65692.0,65691.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727426366922,0.3608,65700.0,65691.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727426366923,0.3608,65700.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727426367222,0.3608,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727426368120,0.3608,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426368615,0.3608,65693.0,65692.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727426375213,0.3608,65700.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727426375422,0.7216,65700.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727426375623,0.097,65702.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426375814,0.3608,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426378816,0.3648,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426379028,0.3678,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426379730,0.007,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426380026,0.3678,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426381625,0.007,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426381828,0.3678,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426388925,0.3678,65698.0,65686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426388926,0.3678,65698.0,65686.0,0.16927445]
["bitfinex-derivatives","BTCF0:USTF0",1727426389128,0.1721486,65697.0,65686.0,0.16927445]
["bitfinex-derivatives","BTCF0:USTF0",1727426389325,0.1721486,65696.0,65686.0,0.16927445]
["bitfinex-derivatives","BTCF0:USTF0",1727426389523,0.1721486,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727426391932,0.1731486,65695.0,65686.0,0.16927445]
["bitfinex-derivatives","BTCF0:USTF0",1727426392233,0.3608,65687.0,65686.0,0.16927445]
["bitfinex-derivatives","BTCF0:USTF0",1727426392436,0.5329486,65687.0,65686.0,0.16927445]
["bitfinex-derivatives","BTCF0:USTF0",1727426393029,0.5329486,65687.0,65686.0,0.17727445]
["bitfinex-derivatives","BTCF0:USTF0",1727426393330,0.5329486,65687.0,65686.0,0.25337445]
["bitfinex-derivatives","BTCF0:USTF0",1727426394733,0.5329486,65687.0,65686.0,0.26037445]
["bitfinex-derivatives","BTCF0:USTF0",1727426394934,0.1731486,65687.0,65686.0,0.16124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426395139,0.5339486,65687.0,65686.0,0.16124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426395527,0.5349486,65687.0,65686.0,0.16124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426396037,0.44100254,65687.0,65686.0,0.16124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426397029,0.3628,65687.0,65686.0,0.16124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426397742,0.3628,65687.0,65686.0,0.17124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426398438,0.002,65687.0,65686.0,0.17124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426398637,0.3628,65687.0,65686.0,0.16124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426400642,0.3628,65687.0,65686.0,0.17124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426402137,0.002,65687.0,65686.0,0.17124766]
["bitfinex-derivatives","BTCF0:USTF0",1727426403841,0.3608,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727426404144,0.43900254,65695.0,65694.0,0.276091]
["bitfinex-derivatives","BTCF0:USTF0",1727426405147,0.44000254,65695.0,65694.0,0.276091]
["bitfinex-derivatives","BTCF0:USTF0",1727426406144,0.3608,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727426406351,0.07819298,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727426406542,0.07819298,65702.0,65701.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1727426406849,0.07819298,65702.0,65701.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1727426407036,0.3608,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426407236,0.3608,65708.0,65707.0,0.266076]
["bitfinex-derivatives","BTCF0:USTF0",1727426407859,0.3608,65708.0,65707.0,0.732636]
["bitfinex-derivatives","BTCF0:USTF0",1727426408553,0.3608,65708.0,65707.0,0.722636]
["bitfinex-derivatives","BTCF0:USTF0",1727426408852,0.3738,65708.0,65707.0,0.733636]
["bitfinex-derivatives","BTCF0:USTF0",1727426409160,0.3738,65708.0,65707.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1727426409161,0.3828,65708.0,65707.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1727426409449,0.3828,65708.0,65707.0,0.724636]
["bitfinex-derivatives","BTCF0:USTF0",1727426409650,0.3828,65708.0,65707.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1727426410037,0.3828,65708.0,65707.0,0.278076]
["bitfinex-derivatives","BTCF0:USTF0",1727426412149,0.3828,65708.0,65707.0,0.268076]
["bitfinex-derivatives","BTCF0:USTF0",1727426412339,0.3608,65717.0,65707.0,0.638876]
["bitfinex-derivatives","BTCF0:USTF0",1727426412545,0.3608,65717.0,65716.0,0.266065]
["bitfinex-derivatives","BTCF0:USTF0",1727426412752,0.3608,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727426413950,0.3628,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727426414645,0.3618,65717.0,65716.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727426414845,0.3638,65717.0,65716.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727426415053,0.3638,65717.0,65716.0,0.07025851]
["bitfinex-derivatives","BTCF0:USTF0",1727426415349,0.3638,65717.0,65716.0,0.26025851]
["bitfinex-derivatives","BTCF0:USTF0",1727426420057,0.3638,65717.0,65716.0,0.07025851]
["bitfinex-derivatives","BTCF0:USTF0",1727426424955,0.003,65717.0,65716.0,0.07025851]
["bitfinex-derivatives","BTCF0:USTF0",1727426425257,0.3638,65717.0,65716.0,0.07025851]
["bitfinex-derivatives","BTCF0:USTF0",1727426425565,0.3638,65717.0,65716.0,0.08025851]
["bitfinex-derivatives","BTCF0:USTF0",1727426426252,0.08119298,65717.0,65716.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1727426426467,0.3608,65725.0,65716.0,0.544585]
["bitfinex-derivatives","BTCF0:USTF0",1727426426657,0.3608,65725.0,65724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426426862,0.3608,65725.0,65724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727426426863,0.53285809,65725.0,65724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727426427455,0.53285809,65725.0,65724.0,0.276056]
["bitfinex-derivatives","BTCF0:USTF0",1727426427661,0.00578266,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727426427861,0.17432352,65737.0,65736.0,0.266042]
["bitfinex-derivatives","BTCF0:USTF0",1727426429260,0.17432352,65737.0,65734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426429563,0.17204086,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727426430255,0.0938872,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727426431259,0.0938872,65736.0,65734.0,0.50082039]
["bitfinex-derivatives","BTCF0:USTF0",1727426431458,0.0938872,65735.0,65734.0,0.57606539]
["bitfinex-derivatives","BTCF0:USTF0",1727426431665,0.0938872,65735.0,65734.0,0.627845]
["bitfinex-derivatives","BTCF0:USTF0",1727426433266,0.0938872,65735.0,65734.0,0.52247156]
["bitfinex-derivatives","BTCF0:USTF0",1727426433991,0.0938872,65735.0,65734.0,0.52347156]
["bitfinex-derivatives","BTCF0:USTF0",1727426434375,0.6381,65745.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727426434677,0.6373,65745.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727426434866,0.6373,65745.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727426435270,0.6373,65745.0,65734.0,0.44822656]
["bitfinex-derivatives","BTCF0:USTF0",1727426435461,0.6373,65745.0,65734.0,0.44742656]
["bitfinex-derivatives","BTCF0:USTF0",1727426435664,0.3608,65740.0,65734.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727426435864,0.3608,65740.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426436367,0.3608,65740.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426436674,0.3608,65740.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426437168,0.3608,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727426438769,0.3608,65740.0,65739.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727426438969,0.2765,65745.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426439280,0.3608,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426440076,0.2765,65745.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426440275,0.3608,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727426440476,0.3608,65741.0,65740.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727426441071,0.2765,65745.0,65740.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727426441368,0.3608,65741.0,65740.0,0.03374861]
["bitfinex-derivatives","BTCF0:USTF0",1727426441567,0.4546872,65741.0,65740.0,0.03374861]
["bitfinex-derivatives","BTCF0:USTF0",1727426443280,0.4546872,65741.0,65740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426443475,0.6446872,65741.0,65740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426443676,0.6446872,65741.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727426443677,1.1770442,65741.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727426443876,0.19,65737.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426444077,0.3608,65734.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727426444271,0.0938872,65733.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727426444473,0.0938872,65732.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727426444667,0.3608,65726.0,65719.0,0.07834343]
["bitfinex-derivatives","BTCF0:USTF0",1727426444868,0.19,65721.0,65719.0,0.07834343]
["bitfinex-derivatives","BTCF0:USTF0",1727426445169,0.3608,65720.0,65719.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727426445376,0.4546872,65720.0,65719.0,0.03939938]
["bitfinex-derivatives","BTCF0:USTF0",1727426446777,0.4546872,65720.0,65719.0,0.04139938]
["bitfinex-derivatives","BTCF0:USTF0",1727426446979,0.5510872,65720.0,65719.0,0.04139938]
["bitfinex-derivatives","BTCF0:USTF0",1727426447281,0.5510872,65720.0,65719.0,0.04339938]
["bitfinex-derivatives","BTCF0:USTF0",1727426447484,0.5510872,65720.0,65719.0,0.04139938]
["bitfinex-derivatives","BTCF0:USTF0",1727426447670,0.5510872,65720.0,65719.0,0.04239938]
["bitfinex-derivatives","BTCF0:USTF0",1727426448682,0.5510872,65720.0,65719.0,0.04539938]
["bitfinex-derivatives","BTCF0:USTF0",1727426449184,0.5510872,65720.0,65719.0,0.04439938]
["bitfinex-derivatives","BTCF0:USTF0",1727426449380,0.4572,65720.0,65719.0,0.04939938]
["bitfinex-derivatives","BTCF0:USTF0",1727426453876,0.0964,65720.0,65719.0,0.04939938]
["bitfinex-derivatives","BTCF0:USTF0",1727426462789,0.0964,65720.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727426462790,1.15288,65720.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727426463092,0.5508,65713.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727426463787,0.5508,65713.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727426464090,0.19,65709.0,65705.0,0.00228274]
["bitfinex-derivatives","BTCF0:USTF0",1727426464293,0.3608,65706.0,65705.0,0.00228274]
["bitfinex-derivatives","BTCF0:USTF0",1727426464681,1.4174,65706.0,65705.0,0.00228274]
["bitfinex-derivatives","BTCF0:USTF0",1727426464890,1.4174,65706.0,65705.0,0.00210286]
["bitfinex-derivatives","BTCF0:USTF0",1727426465982,1.4174,65706.0,65705.0,0.00710286]
["bitfinex-derivatives","BTCF0:USTF0",1727426466384,1.4184,65706.0,65705.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1727426466781,0.8184,65706.0,65705.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1727426466981,0.3608,65706.0,65705.0,0.01110286]
["bitfinex-derivatives","BTCF0:USTF0",1727426468588,0.3608,65706.0,65705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426468784,0.3608,65706.0,65705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727426469380,0.3608,65706.0,65705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426475098,0.3608,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727426475290,0.4449,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727426476887,0.5341,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727426479190,0.4449,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727426479402,0.3608,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727426483906,0.19,65708.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727426483907,0.19,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426485104,0.191,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426486398,0.192,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426487892,0.5528,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426489607,0.192,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426489904,0.5528,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426490503,0.192,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426490703,0.5528,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426492299,1.60936,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426492606,1.60936,65708.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727426492811,0.3608,65696.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426494017,0.3618,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727426494310,0.001,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727426495720,0.002,65696.0,65695.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727426506321,0.002,65696.0,65695.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1727426510029,0.002,65696.0,65695.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727426510819,0.002,65696.0,65695.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1727426512734,0.002,65696.0,65695.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727426512937,0.002,65696.0,65695.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1727426516326,0.002,65696.0,65695.0,0.24709]
["bitfinex-derivatives","BTCF0:USTF0",1727426516546,0.002,65696.0,65695.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1727426516726,0.002,65696.0,65695.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727426517526,0.002,65696.0,65695.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1727426520931,0.002,65696.0,65695.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727426520932,0.3628,65696.0,65695.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727426521127,1.41944,65696.0,65678.0,0.00228385]
["bitfinex-derivatives","BTCF0:USTF0",1727426521333,0.3608,65687.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727426521532,0.1819,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727426523931,0.1829,65686.0,65685.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727426524627,0.3739,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426525024,0.7347,65686.0,65672.0,0.21188959]
["bitfinex-derivatives","BTCF0:USTF0",1727426525229,0.19,65676.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727426527537,0.191,65676.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727426528241,0.192,65676.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727426531038,0.192,65676.0,65660.0,0.36658436]
["bitfinex-derivatives","BTCF0:USTF0",1727426531039,0.192,65676.0,65661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426531238,0.3608,65670.0,65661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727426531749,0.3608,65670.0,65668.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727426533443,0.19,65669.0,65668.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727426534345,0.19,65669.0,65662.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727426534547,0.19,65665.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727426535343,0.3608,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727426535531,0.3608,65664.0,65660.0,0.03018902]
["bitfinex-derivatives","BTCF0:USTF0",1727426535734,0.19,65661.0,65660.0,0.03018902]
["bitfinex-derivatives","BTCF0:USTF0",1727426536143,0.19,65661.0,65660.0,0.00228436]
["bitfinex-derivatives","BTCF0:USTF0",1727426537448,0.6456,65664.0,65660.0,0.00228436]
["bitfinex-derivatives","BTCF0:USTF0",1727426537644,0.6456,65664.0,65660.0,0.07841436]
["bitfinex-derivatives","BTCF0:USTF0",1727426537839,0.6448,65664.0,65660.0,0.07841436]
["bitfinex-derivatives","BTCF0:USTF0",1727426538147,0.001,65661.0,65660.0,0.07841436]
["bitfinex-derivatives","BTCF0:USTF0",1727426538357,0.002,65661.0,65660.0,0.07841436]
["bitfinex-derivatives","BTCF0:USTF0",1727426538855,0.002,65661.0,65660.0,0.26706897]
["bitfinex-derivatives","BTCF0:USTF0",1727426539144,0.3618,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727426539344,0.3618,65664.0,65663.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1727426539941,0.3608,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727426540136,0.3608,65670.0,65669.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1727426540351,0.3608,65670.0,65669.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1727426541645,0.0035,65683.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727426541843,0.3608,65685.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727426542850,0.00928488,65679.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727426544144,0.01628488,65679.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727426547650,0.014,65679.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727426549753,0.014,65679.0,65678.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727426550067,0.3608,65685.0,65684.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727426550359,0.3608,65685.0,65684.0,0.346103]
["bitfinex-derivatives","BTCF0:USTF0",1727426550945,0.0035,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426551150,0.3608,65699.0,65697.0,0.266087]
["bitfinex-derivatives","BTCF0:USTF0",1727426551761,0.3608,65699.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727426552363,0.01,65698.0,65697.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727426553751,0.3808,65699.0,65697.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727426554156,0.01,65698.0,65697.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727426554349,0.3708,65698.0,65697.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727426554758,0.3608,65698.0,65697.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727426555348,0.3708,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426555757,0.3808,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426559166,0.3808,65698.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727426559366,0.19,65695.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727426559871,0.64664,65695.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727426560164,1.00744,65695.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727426560369,1.60744,65695.0,65683.0,0.00228359]
["bitfinex-derivatives","BTCF0:USTF0",1727426560666,0.19,65685.0,65684.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727426562170,0.19,65685.0,65684.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727426562367,0.19,65693.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727426562675,0.0886,65694.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727426563674,0.003,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727426563877,0.003,65693.0,65692.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727426564966,0.008,65693.0,65692.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727426565363,0.005,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426566074,0.005,65693.0,65692.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727426566573,0.01,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426569086,0.2,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426569266,0.2866,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426572080,0.0966,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426572277,0.01,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426573973,0.3708,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426577677,0.01,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426578176,0.3708,65693.0,65692.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727426587889,0.3708,65693.0,65692.0,0.06297694]
["bitfinex-derivatives","BTCF0:USTF0",1727426591391,0.44901165,65693.0,65692.0,0.05667925]
["bitfinex-derivatives","BTCF0:USTF0",1727426593589,0.54296948,65693.0,65692.0,0.05667925]
["bitfinex-derivatives","BTCF0:USTF0",1727426593986,0.54296948,65693.0,65692.0,0.0450044]
["bitfinex-derivatives","BTCF0:USTF0",1727426594190,0.54296948,65693.0,65692.0,0.03782885]
["bitfinex-derivatives","BTCF0:USTF0",1727426597195,0.54296948,65693.0,65684.0,0.16647123]
["bitfinex-derivatives","BTCF0:USTF0",1727426597398,0.17216948,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426597983,0.53296948,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426598187,0.45475783,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426599498,0.3608,65692.0,65691.0,0.07596784]
["bitfinex-derivatives","BTCF0:USTF0",1727426599890,0.004,65692.0,65691.0,0.07596784]
["bitfinex-derivatives","BTCF0:USTF0",1727426600294,0.3648,65692.0,65691.0,0.07596784]
["bitfinex-derivatives","BTCF0:USTF0",1727426600503,0.3688,65692.0,65691.0,0.07596784]
["bitfinex-derivatives","BTCF0:USTF0",1727426602998,0.3688,65692.0,65690.0,0.04430943]
["bitfinex-derivatives","BTCF0:USTF0",1727426604204,0.3678,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426604386,0.3668,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426605395,0.3668,65692.0,65691.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727426605796,0.3668,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426605996,0.3678,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426606200,0.44600375,65692.0,65690.0,0.02357774]
["bitfinex-derivatives","BTCF0:USTF0",1727426606395,0.17216158,65691.0,65690.0,0.02357774]
["bitfinex-derivatives","BTCF0:USTF0",1727426606900,0.07820375,65691.0,65690.0,0.02357774]
["bitfinex-derivatives","BTCF0:USTF0",1727426607288,0.3648,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426607596,0.3608,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426607795,0.3638,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426608494,0.3648,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727426608997,0.3648,65692.0,65690.0,0.02357774]
["bitfinex-derivatives","BTCF0:USTF0",1727426609196,0.09395783,65691.0,65690.0,0.02357774]
["bitfinex-derivatives","BTCF0:USTF0",1727426610202,0.09395783,65691.0,65690.0,0.09967374]
["bitfinex-derivatives","BTCF0:USTF0",1727426610503,0.09695783,65691.0,65690.0,0.09967374]
["bitfinex-derivatives","BTCF0:USTF0",1727426611296,0.003,65691.0,65690.0,0.09967374]
["bitfinex-derivatives","BTCF0:USTF0",1727426612198,0.006,65691.0,65690.0,0.09967374]
["bitfinex-derivatives","BTCF0:USTF0",1727426612804,0.006,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727426620809,0.136,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727426621400,0.22994992,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727426622296,0.28994992,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727426623005,0.28994992,65691.0,65675.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727426623006,1.70742992,65691.0,65675.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727426623200,0.19,65679.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426623510,0.19,65679.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727426623511,0.09394992,65678.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727426623713,0.09394992,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727426624102,0.09394992,65677.0,65676.0,0.266112]
["bitfinex-derivatives","BTCF0:USTF0",1727426625111,0.09494992,65677.0,65676.0,0.273112]
["bitfinex-derivatives","BTCF0:USTF0",1727426625805,0.09494992,65677.0,65676.0,0.25380081]
["bitfinex-derivatives","BTCF0:USTF0",1727426626009,0.001,65678.0,65676.0,0.31380081]
["bitfinex-derivatives","BTCF0:USTF0",1727426626216,0.0035,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727426626515,0.097,65696.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426627404,0.09594839,65690.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426627615,0.09794839,65690.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426628214,0.09594839,65690.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426629130,0.002,65690.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426629731,0.3648,65691.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426630323,0.3628,65691.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426630524,0.002,65690.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426630928,0.004,65690.0,65689.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1727426631422,0.004,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727426632024,0.002,65690.0,65689.0,0.04948731]
["bitfinex-derivatives","BTCF0:USTF0",1727426632830,0.004,65690.0,65689.0,0.04948731]
["bitfinex-derivatives","BTCF0:USTF0",1727426635420,0.004,65690.0,65689.0,0.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1727426647436,0.004,65690.0,65689.0,0.06891292]
["bitfinex-derivatives","BTCF0:USTF0",1727426647437,0.194,65690.0,65689.0,0.06891292]
["bitfinex-derivatives","BTCF0:USTF0",1727426648533,0.194,65690.0,65689.0,0.04183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426654436,0.134,65690.0,65689.0,0.04183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426655138,0.004,65690.0,65689.0,0.04183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426655331,0.134,65690.0,65689.0,0.04183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426656346,0.004,65690.0,65689.0,0.17183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426659243,0.004,65690.0,65689.0,0.04183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426659445,0.134,65690.0,65689.0,0.04183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426659749,0.134,65690.0,65689.0,0.17183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426659750,0.09794839,65690.0,65689.0,0.17183033]
["bitfinex-derivatives","BTCF0:USTF0",1727426659940,0.3608,65705.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727426660139,0.3608,65705.0,65702.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426660348,0.09395461,65704.0,65700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426660541,0.09395461,65703.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727426660848,0.09395461,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727426662244,0.10795461,65702.0,65701.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727426662640,0.12195461,65702.0,65701.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727426664752,0.028,65702.0,65701.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727426665345,0.3888,65702.0,65701.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727426667556,0.3888,65702.0,65701.0,0.10605133]
["bitfinex-derivatives","BTCF0:USTF0",1727426677559,0.3888,65702.0,65701.0,0.3154462]
["bitfinex-derivatives","BTCF0:USTF0",1727426677761,0.028,65702.0,65701.0,0.3154462]
["bitfinex-derivatives","BTCF0:USTF0",1727426677963,0.3608,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426679355,0.3748,65713.0,65712.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727426679669,0.3808,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727426680358,0.3808,65713.0,65712.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1727426681052,0.3808,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727426681452,0.3668,65713.0,65712.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727426681659,0.3728,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727426682058,0.3668,65713.0,65712.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727426682365,0.3728,65713.0,65712.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1727426682767,0.3708,65713.0,65712.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1727426683466,0.3658,65713.0,65712.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1727426683767,0.3708,65713.0,65712.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1727426687268,0.3708,65713.0,65712.0,0.23381853]
["bitfinex-derivatives","BTCF0:USTF0",1727426689575,0.5008,65713.0,65712.0,0.10381853]
["bitfinex-derivatives","BTCF0:USTF0",1727426690471,0.5008,65713.0,65712.0,0.02774853]
["bitfinex-derivatives","BTCF0:USTF0",1727426690671,0.5008,65713.0,65706.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426690871,0.13,65707.0,65706.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727426691980,0.13,65707.0,65706.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727426692179,0.13,65707.0,65706.0,0.10480099]
["bitfinex-derivatives","BTCF0:USTF0",1727426693087,0.13,65707.0,65706.0,0.10580099]
["bitfinex-derivatives","BTCF0:USTF0",1727426693584,0.13,65707.0,65706.0,0.10480099]
["bitfinex-derivatives","BTCF0:USTF0",1727426693786,0.13,65707.0,65706.0,0.10580099]
["bitfinex-derivatives","BTCF0:USTF0",1727426695286,0.13,65709.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727426695481,0.2826,65712.0,65708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426696185,0.2826,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727426697382,0.2856,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727426697782,0.2866,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727426698182,0.2856,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727426698387,0.2886,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426699383,0.2856,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426699586,0.2896,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426700684,0.2906,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426704391,0.4206,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727426705394,0.4206,65712.0,65706.0,0.02772499]
["bitfinex-derivatives","BTCF0:USTF0",1727426705584,0.4908,65707.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727426705897,0.13,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727426706997,0.3608,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727426709191,0.3608,65707.0,65706.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727426710295,0.3608,65707.0,65706.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727426727714,0.3608,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727426727913,0.3608,65726.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727426727914,0.0035,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727426728111,0.4524,65726.0,65720.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727426728112,0.45328,65726.0,65720.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727426728313,0.3608,65726.0,65725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426728923,0.3608,65726.0,65725.0,0.266055]
["bitfinex-derivatives","BTCF0:USTF0",1727426729109,0.0035,65731.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426729304,0.0988,65733.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727426730709,0.00628339,65730.0,65729.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727426731813,0.01128339,65730.0,65729.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727426732517,0.00628339,65730.0,65729.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727426732717,0.01128339,65730.0,65729.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727426733521,0.01128339,65730.0,65729.0,0.10561567]
["bitfinex-derivatives","BTCF0:USTF0",1727426739325,0.01128339,65730.0,65729.0,0.11561567]
["bitfinex-derivatives","BTCF0:USTF0",1727426739522,0.009,65730.0,65729.0,0.11561567]
["bitfinex-derivatives","BTCF0:USTF0",1727426740328,0.3608,65752.0,65729.0,0.03956567]
["bitfinex-derivatives","BTCF0:USTF0",1727426740525,0.3608,65752.0,65742.0,0.266035]
["bitfinex-derivatives","BTCF0:USTF0",1727426740526,0.4606,65744.0,65742.0,0.266035]
["bitfinex-derivatives","BTCF0:USTF0",1727426740725,0.3608,65744.0,65742.0,0.276035]
["bitfinex-derivatives","BTCF0:USTF0",1727426740924,0.0981,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727426743131,0.0981,65748.0,65747.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727426743719,0.0981,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727426749244,0.0981,65748.0,65747.0,0.06745178]
["bitfinex-derivatives","BTCF0:USTF0",1727426750136,0.0981,65748.0,65747.0,0.05832581]
["bitfinex-derivatives","BTCF0:USTF0",1727426751349,0.630409,65748.0,65734.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727426751647,0.3608,65738.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727426753745,0.3608,65738.0,65736.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727426753945,0.3608,65738.0,65736.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727426755647,0.3608,65738.0,65737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426757143,0.0981,65748.0,65737.0,1.70816]
["bitfinex-derivatives","BTCF0:USTF0",1727426757452,0.0981,65748.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426757939,0.0987,65752.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426758143,0.0998,65755.0,65751.0,0.18971177]
["bitfinex-derivatives","BTCF0:USTF0",1727426759355,0.1028,65755.0,65751.0,0.26773677]
["bitfinex-derivatives","BTCF0:USTF0",1727426762743,0.1028,65755.0,65751.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727426763546,0.1028,65755.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426763755,0.19,65753.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426764852,0.19,65753.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426765045,0.193,65753.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426765355,0.793,65753.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426765649,0.793,65753.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426765650,0.5508,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426766244,0.3608,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426766743,0.3618,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426768150,0.3638,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426771448,0.3638,65741.0,65740.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1727426773654,0.3638,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727426774952,0.003,65741.0,65740.0,0.436838]
["bitfinex-derivatives","BTCF0:USTF0",1727426775153,0.4606,65755.0,65740.0,0.436838]
["bitfinex-derivatives","BTCF0:USTF0",1727426775154,0.07601,65765.0,65740.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727426775457,0.101,65761.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426775650,0.101,65761.0,65751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426777053,0.102,65761.0,65751.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727426777649,0.19,65759.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426778149,0.19,65759.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727426778753,0.3608,65754.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727426779545,0.19,65759.0,65752.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727426779851,0.3608,65755.0,65752.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727426780054,0.19,65759.0,65752.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727426780257,0.3608,65755.0,65752.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727426780662,0.001,65754.0,65752.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727426781356,0.3608,65755.0,65752.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727426781552,0.3618,65755.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727426782456,0.001,65754.0,65753.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1727426782955,0.001,65754.0,65753.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1727426783169,0.001,65759.0,65753.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1727426783370,0.0967,65768.0,65758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426783657,0.0967,65768.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426783851,0.00228159,65769.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426784048,0.00228159,65769.0,65763.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1727426784253,0.00228159,65769.0,65768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426785852,0.0967,65776.0,65768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727426786057,0.0928,65784.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426786262,0.0966,65783.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426787455,0.07818295,65780.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426787763,0.07818295,65779.0,65769.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727426787956,0.07818295,65780.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727426788156,0.001,65770.0,65769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727426788664,0.002,65772.0,65769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727426789654,0.001,65772.0,65769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727426789854,0.001,65770.0,65769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727426790450,0.001,65770.0,65769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727426790658,0.001,65770.0,65769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727426790866,0.001,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426791154,0.001,65772.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426791359,0.002,65772.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426791857,0.001,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426792556,0.001,65772.0,65769.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727426792862,0.002,65772.0,65769.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727426793160,0.002,65772.0,65769.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1727426793866,0.002,65772.0,65770.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727426794253,0.001,65772.0,65770.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727426794964,0.001,65772.0,65770.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1727426794965,0.002,65772.0,65770.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1727426795161,0.001,65777.0,65770.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1727426795367,0.001,65777.0,65776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426798772,0.001,65777.0,65769.0,0.722444]
["bitfinex-derivatives","BTCF0:USTF0",1727426799067,0.3608,65774.0,65769.0,0.626804]
["bitfinex-derivatives","BTCF0:USTF0",1727426799273,0.3608,65774.0,65773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426801275,0.3608,65774.0,65769.0,0.02527455]
["bitfinex-derivatives","BTCF0:USTF0",1727426801474,0.076,65773.0,65769.0,0.02439455]
["bitfinex-derivatives","BTCF0:USTF0",1727426801664,0.076,65773.0,65769.0,0.02239455]
["bitfinex-derivatives","BTCF0:USTF0",1727426801859,0.076,65773.0,65763.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1727426801860,0.076,65773.0,65768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426802067,0.1003,65776.0,65768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426803579,0.1003,65776.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426804272,0.1003,65776.0,65768.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727426804683,0.1003,65776.0,65769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426805275,0.1003,65776.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426805478,0.1003,65776.0,65768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426805479,0.1003,65776.0,65773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426805778,0.001,65777.0,65773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426807473,0.001,65777.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426807670,0.3608,65772.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426807877,0.095,65771.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426808176,0.095,65771.0,65764.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1727426808371,0.17318295,65771.0,65764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727426809175,0.07818295,65770.0,65764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727426809377,0.095,65771.0,65764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727426809585,0.095,65771.0,65764.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1727426810171,0.095,65771.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426810672,0.095,65771.0,65764.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727426810875,0.095,65771.0,65768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727426811475,0.095,65771.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426812788,0.095,65771.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727426813076,0.095,65771.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727426813885,0.095,65771.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727426814573,0.095,65771.0,65769.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727426821390,0.095,65771.0,65769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727426821595,0.095,65771.0,65769.0,0.00127235]
["bitfinex-derivatives","BTCF0:USTF0",1727426824488,0.171002,65771.0,65769.0,0.00127235]
["bitfinex-derivatives","BTCF0:USTF0",1727426826186,0.095,65771.0,65769.0,0.00127235]
["bitfinex-derivatives","BTCF0:USTF0",1727426832293,0.095,65771.0,65770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426832894,0.001,65772.0,65770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426833097,0.001,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727426834393,0.001,65772.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426834597,0.001,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727426836301,0.001,65772.0,65771.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1727426845896,0.3608,65773.0,65770.0,0.022143]
["bitfinex-derivatives","BTCF0:USTF0",1727426846101,0.0975,65771.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727426847203,0.0975,65771.0,65768.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727426847403,0.0975,65771.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426847602,0.0975,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426848318,0.0975,65771.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727426848501,0.0975,65771.0,65768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727426849307,0.0975,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426849815,0.0975,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426850200,0.0975,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426851908,0.0975,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426852920,0.3608,65773.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426853518,0.001,65772.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426854608,0.001,65772.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727426854904,0.001,65772.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727426856012,0.001,65772.0,65771.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426861518,0.131,65772.0,65770.0,0.09844928]
["bitfinex-derivatives","BTCF0:USTF0",1727426861710,0.001,65772.0,65770.0,0.09844928]
["bitfinex-derivatives","BTCF0:USTF0",1727426862822,0.001,65772.0,65770.0,0.10044928]
["bitfinex-derivatives","BTCF0:USTF0",1727426865617,0.3618,65773.0,65770.0,0.10044928]
["bitfinex-derivatives","BTCF0:USTF0",1727426866421,0.13,65772.0,65770.0,0.10044928]
["bitfinex-derivatives","BTCF0:USTF0",1727426869616,0.13,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727426869923,0.3618,65773.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727426869924,0.4918,65773.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727426881630,0.3608,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727426882226,0.3608,65772.0,65771.0,0.07053498]
["bitfinex-derivatives","BTCF0:USTF0",1727426883731,0.131,65773.0,65771.0,0.07053498]
["bitfinex-derivatives","BTCF0:USTF0",1727426883933,0.3608,65772.0,65771.0,0.07053498]
["bitfinex-derivatives","BTCF0:USTF0",1727426892531,0.3618,65772.0,65771.0,0.07053498]
["bitfinex-derivatives","BTCF0:USTF0",1727426893229,0.001,65772.0,65771.0,0.27053498]
["bitfinex-derivatives","BTCF0:USTF0",1727426893430,0.001,65772.0,65771.0,0.55143498]
["bitfinex-derivatives","BTCF0:USTF0",1727426894830,0.001,65772.0,65771.0,0.35143498]
["bitfinex-derivatives","BTCF0:USTF0",1727426895033,0.3618,65772.0,65771.0,0.15813498]
["bitfinex-derivatives","BTCF0:USTF0",1727426896028,0.001,65772.0,65771.0,0.64893498]
["bitfinex-derivatives","BTCF0:USTF0",1727426896243,0.001,65772.0,65771.0,0.65147533]
["bitfinex-derivatives","BTCF0:USTF0",1727426898334,0.001,65772.0,65771.0,0.52147533]
["bitfinex-derivatives","BTCF0:USTF0",1727426902334,0.001,65772.0,65771.0,0.66147533]
["bitfinex-derivatives","BTCF0:USTF0",1727426902534,0.001,65772.0,65771.0,0.65147533]
["bitfinex-derivatives","BTCF0:USTF0",1727426907049,0.001,65772.0,65771.0,0.52147533]
["bitfinex-derivatives","BTCF0:USTF0",1727426912044,0.001,65772.0,65771.0,0.53147533]
["bitfinex-derivatives","BTCF0:USTF0",1727426913155,0.001,65772.0,65771.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1727426914354,0.131,65772.0,65771.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1727426915151,0.001,65772.0,65771.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1727426918257,0.001,65772.0,65771.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1727426918649,0.001,65772.0,65771.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1727426918855,0.001,65772.0,65771.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1727426919051,0.001,65772.0,65771.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1727426919559,0.131,65772.0,65771.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1727426920755,0.131,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727426927861,0.131,65772.0,65770.0,0.02244628]
["bitfinex-derivatives","BTCF0:USTF0",1727426928060,0.131,65772.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727426928260,0.13,65767.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727426929361,0.13,65767.0,65766.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727426929660,0.13,65767.0,65766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727426930857,0.13,65767.0,65766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426932274,0.13,65767.0,65766.0,0.03158074]
["bitfinex-derivatives","BTCF0:USTF0",1727426932572,0.13,65767.0,65766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426936769,0.13,65767.0,65766.0,0.03223794]
["bitfinex-derivatives","BTCF0:USTF0",1727426936976,0.13,65767.0,65766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426938275,0.4908,65767.0,65766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727426938574,0.4908,65767.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426938778,0.4908,65767.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426938779,0.3608,65759.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426938972,0.13,65758.0,65749.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727426939183,0.13,65751.0,65746.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727426939376,0.3608,65752.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727426939676,0.13,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727426940871,0.13,65751.0,65750.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1727426940872,0.131,65751.0,65750.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1727426941484,0.131,65751.0,65750.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1727426944679,0.131,65751.0,65750.0,0.12581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426945194,0.4918,65751.0,65750.0,0.12581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426946890,0.131,65751.0,65750.0,0.12581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426950488,0.001,65751.0,65750.0,0.26581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426950690,0.001,65751.0,65750.0,0.25581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426951280,0.001,65751.0,65750.0,0.26581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426951788,0.001,65751.0,65750.0,0.25581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426952184,0.001,65751.0,65750.0,0.12581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426952382,0.002,65751.0,65750.0,0.12581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426953090,0.132,65751.0,65750.0,0.12581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426954095,0.132,65751.0,65750.0,0.13581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426954291,0.002,65751.0,65750.0,0.13581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426954497,0.002,65751.0,65750.0,0.26581024]
["bitfinex-derivatives","BTCF0:USTF0",1727426956383,0.002,65751.0,65750.0,0.22583388]
["bitfinex-derivatives","BTCF0:USTF0",1727426961688,0.002,65751.0,65750.0,0.22577388]
["bitfinex-derivatives","BTCF0:USTF0",1727426963503,0.002,65751.0,65750.0,0.17581187]
["bitfinex-derivatives","BTCF0:USTF0",1727426964294,0.002,65751.0,65750.0,0.25183787]
["bitfinex-derivatives","BTCF0:USTF0",1727426966001,0.002,65751.0,65750.0,0.12183787]
["bitfinex-derivatives","BTCF0:USTF0",1727426968597,0.002,65751.0,65750.0,0.11183787]
["bitfinex-derivatives","BTCF0:USTF0",1727426970805,0.002,65751.0,65750.0,0.12183787]
["bitfinex-derivatives","BTCF0:USTF0",1727426973599,0.0035,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727426973909,0.3608,65764.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727426974917,0.4908,65764.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727426975092,0.49172,65764.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727426976610,0.49172,65764.0,65761.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727426977107,0.0864,65763.0,65761.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1727426977407,0.2164,65763.0,65761.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1727426978801,0.2164,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727426980007,0.2164,65763.0,65762.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727426980406,0.2154,65763.0,65762.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1727426982501,0.1635291,65763.0,65762.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1727426982914,0.0854,65763.0,65762.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1727426983604,0.0816291,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727426983913,0.1665291,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727426984317,0.0884,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727426984814,0.1665291,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727426985011,0.1715291,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727426985919,0.1715291,65771.0,65770.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1727426986120,0.0934,65771.0,65770.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1727426987021,0.0934,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727426989215,0.2234,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727426992614,0.2234,65771.0,65770.0,0.09743029]
["bitfinex-derivatives","BTCF0:USTF0",1727427000518,0.3015291,65771.0,65770.0,0.09743029]
["bitfinex-derivatives","BTCF0:USTF0",1727427002115,0.3025291,65771.0,65770.0,0.09743029]
["bitfinex-derivatives","BTCF0:USTF0",1727427003726,0.3025291,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427004032,0.2244,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427005016,0.3025291,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427005421,0.2244,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427006123,0.0944,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427014329,0.0944,65771.0,65770.0,0.10668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427014531,0.0944,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427017435,0.006,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427017625,0.006,65771.0,65770.0,0.11668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427018635,0.006,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427021535,0.006,65771.0,65770.0,0.12668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427024237,0.006,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427025629,0.006,65771.0,65770.0,0.12668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427028239,0.006,65771.0,65770.0,0.09668166]
["bitfinex-derivatives","BTCF0:USTF0",1727427030445,0.006,65771.0,65770.0,0.02142729]
["bitfinex-derivatives","BTCF0:USTF0",1727427030635,0.006,65771.0,65769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427031353,0.006,65771.0,65769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727427031836,0.004,65771.0,65769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727427032036,0.002,65771.0,65769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727427032236,0.004,65771.0,65769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727427032437,0.004,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727427034538,0.002,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727427034742,0.005,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727427034942,0.006,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727427039049,0.136,65771.0,65769.0,0.02146991]
["bitfinex-derivatives","BTCF0:USTF0",1727427039243,0.136,65771.0,65765.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727427039441,0.3608,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727427041151,0.3608,65766.0,65765.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727427041350,0.3608,65766.0,65765.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727427042450,0.3608,65766.0,65765.0,0.10327517]
["bitfinex-derivatives","BTCF0:USTF0",1727427043439,0.3608,65766.0,65765.0,0.02726617]
["bitfinex-derivatives","BTCF0:USTF0",1727427045951,0.3608,65766.0,65765.0,0.03726617]
["bitfinex-derivatives","BTCF0:USTF0",1727427046154,0.3608,65766.0,65765.0,0.02726617]
["bitfinex-derivatives","BTCF0:USTF0",1727427048352,0.3608,65766.0,65765.0,0.10327517]
["bitfinex-derivatives","BTCF0:USTF0",1727427049055,0.3608,65766.0,65765.0,0.10313161]
["bitfinex-derivatives","BTCF0:USTF0",1727427051748,0.3608,65770.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727427051954,0.3608,65770.0,65765.0,0.02712261]
["bitfinex-derivatives","BTCF0:USTF0",1727427051955,0.3608,65770.0,65769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427054661,0.3638,65770.0,65769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427055958,0.3638,65770.0,65769.0,0.206004]
["bitfinex-derivatives","BTCF0:USTF0",1727427060561,0.3638,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727427060761,0.4938,65770.0,65765.0,0.02226617]
["bitfinex-derivatives","BTCF0:USTF0",1727427061071,0.13,65766.0,65761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427061253,0.3608,65769.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727427061254,0.4908,65762.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727427061452,0.13,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727427061651,0.13,65759.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727427062361,0.13,65759.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727427062756,0.2539,65761.0,65743.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727427062957,0.2539,65761.0,65696.0,0.07597741]
["bitfinex-derivatives","BTCF0:USTF0",1727427062958,0.31433356,65704.0,65696.0,0.07597741]
["bitfinex-derivatives","BTCF0:USTF0",1727427063158,0.31433356,65704.0,65670.0,0.25131551]
["bitfinex-derivatives","BTCF0:USTF0",1727427063159,0.3608,65697.0,65679.0,0.04451468]
["bitfinex-derivatives","BTCF0:USTF0",1727427063356,0.3608,65689.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727427063759,0.3608,65689.0,65682.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727427064062,0.3608,65683.0,65677.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1727427064274,0.4908,65683.0,65677.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1727427064660,0.3608,65682.0,65681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427064953,0.3608,65682.0,65681.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727427065358,0.3608,65682.0,65681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727427066657,0.3608,65682.0,65681.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727427066858,0.3608,65682.0,65681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427067170,0.3618,65682.0,65681.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727427068167,0.3618,65682.0,65681.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727427069959,0.3618,65682.0,65681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727427070156,0.3628,65682.0,65681.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727427070365,0.3628,65682.0,65681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727427072967,0.46140079,65682.0,65681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727427073872,0.076111,65677.0,65660.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727427074062,1.51816079,65682.0,65669.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727427074063,0.9116,65670.0,65669.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727427074262,0.9116,65670.0,65669.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727427074263,0.81256578,65670.0,65669.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727427074769,0.81256578,65670.0,65660.0,0.02220754]
["bitfinex-derivatives","BTCF0:USTF0",1727427074770,1.86940578,65670.0,65660.0,0.02220754]
["bitfinex-derivatives","BTCF0:USTF0",1727427074972,0.626929,65661.0,65623.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727427075269,0.3608,65645.0,65629.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727427075480,0.3608,65639.0,65636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427076275,0.3608,65646.0,65637.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1727427076567,0.3608,65646.0,65644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427077071,0.3608,65646.0,65640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427077369,0.3608,65646.0,65640.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1727427077873,0.3628,65646.0,65637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427078071,0.3628,65646.0,65637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727427078467,0.3628,65646.0,65638.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727427079164,0.3628,65646.0,65641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427079368,0.3628,65646.0,65645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427079661,0.3608,65652.0,65645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427079662,0.3608,65652.0,65645.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427079862,0.0035,65660.0,65651.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427080059,0.3608,65666.0,65651.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427080060,0.3608,65666.0,65656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427080566,0.3608,65666.0,65661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427080771,0.19,65664.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427080963,0.19,65656.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427081679,0.3608,65659.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427082465,0.3608,65659.0,65651.0,0.36069405]
["bitfinex-derivatives","BTCF0:USTF0",1727427083065,0.3608,65659.0,65656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727427083665,0.3618,65659.0,65656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727427084066,0.3608,65659.0,65656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727427084365,0.3618,65659.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427084679,0.3628,65659.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427086471,0.3628,65659.0,65656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427087473,0.002,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427088073,0.0035,65669.0,65658.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1727427088272,0.3608,65672.0,65665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427088882,0.3608,65672.0,65665.0,0.266124]
["bitfinex-derivatives","BTCF0:USTF0",1727427089376,0.3608,65672.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727427090970,0.3608,65672.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427091277,0.3608,65672.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427091477,0.19,65671.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427091681,0.19,65671.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427093787,0.19,65671.0,65664.0,0.38692066]
["bitfinex-derivatives","BTCF0:USTF0",1727427094384,0.19,65671.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427094583,0.19,65671.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427094893,0.19,65671.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427095278,0.19,65671.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727427095583,0.3608,65672.0,65664.0,0.38692066]
["bitfinex-derivatives","BTCF0:USTF0",1727427095887,0.3608,65672.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727427096389,0.3608,65672.0,65670.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727427096893,0.19,65671.0,65670.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727427098479,0.2826,65671.0,65670.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727427098785,0.2866,65671.0,65670.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727427099184,0.198,65671.0,65670.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727427102285,0.198,65671.0,65670.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1727427102588,0.008,65671.0,65670.0,0.08103782]
["bitfinex-derivatives","BTCF0:USTF0",1727427103188,0.198,65671.0,65670.0,0.00491882]
["bitfinex-derivatives","BTCF0:USTF0",1727427106782,0.198,65671.0,65670.0,0.08103782]
["bitfinex-derivatives","BTCF0:USTF0",1727427109491,0.198,65671.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727427109492,1.330958,65671.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727427109691,0.3608,65666.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727427111187,0.5508,65666.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727427111500,0.5508,65666.0,65665.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727427117795,0.6054108,65666.0,65665.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727427118008,0.2446108,65666.0,65665.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727427118201,0.2446108,65666.0,65665.0,0.11028274]
["bitfinex-derivatives","BTCF0:USTF0",1727427118500,0.0035,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727427118701,0.55216,65679.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727427118900,0.5508,65679.0,65678.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1727427119102,0.5508,65679.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427119103,0.61328541,65679.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427119302,0.19,65674.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427119501,0.06248541,65673.0,65672.0,0.436916]
["bitfinex-derivatives","BTCF0:USTF0",1727427119700,0.06248541,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727427120505,0.06248541,65673.0,65666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427120705,0.06248541,65672.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427120905,0.06248541,65671.0,65670.0,0.436919]
["bitfinex-derivatives","BTCF0:USTF0",1727427121099,0.06248541,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727427121299,0.06248541,65671.0,65670.0,0.06850711]
["bitfinex-derivatives","BTCF0:USTF0",1727427121300,0.13284554,65671.0,65670.0,0.06850711]
["bitfinex-derivatives","BTCF0:USTF0",1727427121505,0.18745431,65671.0,65670.0,0.06850711]
["bitfinex-derivatives","BTCF0:USTF0",1727427122711,0.18745431,65671.0,65670.0,0.42930711]
["bitfinex-derivatives","BTCF0:USTF0",1727427123708,0.19145431,65671.0,65670.0,0.42930711]
["bitfinex-derivatives","BTCF0:USTF0",1727427124105,0.19145431,65671.0,65670.0,0.2980432]
["bitfinex-derivatives","BTCF0:USTF0",1727427124318,0.19145431,65671.0,65666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427124609,0.004,65671.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427124808,0.19544866,65671.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427125006,0.19544866,65671.0,65666.0,0.21141253]
["bitfinex-derivatives","BTCF0:USTF0",1727427125315,0.31965976,65669.0,65666.0,0.32141253]
["bitfinex-derivatives","BTCF0:USTF0",1727427125509,0.18744866,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727427125705,0.11709143,65668.0,65667.0,0.17850981]
["bitfinex-derivatives","BTCF0:USTF0",1727427126009,0.31965976,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727427126217,0.31965976,65669.0,65668.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1727427126909,0.05460854,65675.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727427127803,0.05460854,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727427128316,0.1796,65736.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427128522,0.3214,65782.0,65735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727427128523,0.3608,65768.0,65735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727427128708,0.19,65753.0,65735.0,0.436842]
["bitfinex-derivatives","BTCF0:USTF0",1727427129024,0.19,65746.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427130010,0.0837,65748.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427130313,0.003,65746.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427130912,0.006,65746.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427131313,0.003,65746.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427131511,0.19,65743.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427131707,0.19,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427131907,0.19,65736.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427132107,0.3608,65743.0,65729.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1727427133011,0.3608,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427133218,1.41712,65743.0,65742.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727427133714,1.41712,65743.0,65729.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1727427133911,0.3608,65743.0,65729.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1727427134415,0.3608,65737.0,65729.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1727427134605,0.3608,65737.0,65729.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1727427134813,0.3608,65737.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727427135412,0.3608,65737.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727427135611,0.19,65739.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727427135810,0.19,65739.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727427136721,0.3618,65737.0,65729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427136919,0.19,65730.0,65720.0,0.00228224]
["bitfinex-derivatives","BTCF0:USTF0",1727427137216,0.19,65730.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427138013,0.19,65730.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727427138215,0.19,65730.0,65728.0,0.06844591]
["bitfinex-derivatives","BTCF0:USTF0",1727427138524,0.14855579,65729.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427138822,0.14855579,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727427139513,0.001,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727427139710,0.3608,65743.0,65729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727427139915,0.3608,65743.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727427140118,0.3608,65743.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427140119,0.0845,65755.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427140317,0.4498,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727427140517,0.52101649,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727427140719,0.52013649,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727427140919,0.6923061,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727427141125,0.2425061,65756.0,65755.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1727427141423,0.1639221,65756.0,65755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427141813,0.06996236,65756.0,65755.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1727427142425,0.14816598,65756.0,65755.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1727427142624,0.09296236,65756.0,65755.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1727427142823,0.17116598,65756.0,65755.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1727427143220,0.16416598,65756.0,65755.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1727427143414,0.15216598,65756.0,65755.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1727427144117,0.07396236,65756.0,65755.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1727427144324,0.07396236,65756.0,65755.0,0.16725801]
["bitfinex-derivatives","BTCF0:USTF0",1727427144928,0.15216598,65756.0,65755.0,0.15053221]
["bitfinex-derivatives","BTCF0:USTF0",1727427145126,0.09395974,65768.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727427145324,0.09395974,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727427145631,0.07820168,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727427145824,0.17216142,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727427146025,0.07820168,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727427146426,0.09220168,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727427146840,0.18616142,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727427147038,0.18616142,65769.0,65768.0,0.32775994]
["bitfinex-derivatives","BTCF0:USTF0",1727427147228,0.20016142,65769.0,65768.0,0.40476494]
["bitfinex-derivatives","BTCF0:USTF0",1727427147425,0.20016142,65769.0,65768.0,0.2050514]
["bitfinex-derivatives","BTCF0:USTF0",1727427147825,0.10620168,65769.0,65768.0,0.2050514]
["bitfinex-derivatives","BTCF0:USTF0",1727427148031,0.10620168,65769.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427148032,0.218,65769.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427148236,0.19,65760.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727427148428,0.5508,65755.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727427148623,0.5508,65755.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427148937,0.19,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427150240,0.191,65747.0,65746.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727427150434,0.002,65747.0,65746.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727427151532,0.292,65747.0,65746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727427151834,0.292,65747.0,65746.0,0.00409681]
["bitfinex-derivatives","BTCF0:USTF0",1727427153137,0.002,65747.0,65746.0,0.00409681]
["bitfinex-derivatives","BTCF0:USTF0",1727427156241,0.17416142,65747.0,65743.0,0.08198145]
["bitfinex-derivatives","BTCF0:USTF0",1727427156429,0.29,65745.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427156748,0.6508,65738.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427157043,0.6508,65738.0,65728.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427157044,0.3608,65736.0,65728.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427157227,0.3608,65729.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727427157429,0.07820168,65728.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727427157624,0.07820168,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727427158427,0.07820168,65727.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727427158730,0.3608,65722.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727427158929,0.36820168,65721.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427159241,0.07820168,65720.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727427159536,0.07820168,65719.0,65711.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427159740,0.07820168,65718.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427160037,0.3608,65722.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427160038,0.07820168,65717.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727427160239,0.07820168,65716.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727427160442,0.07820168,65715.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727427161133,0.17216142,65715.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727427161438,0.17216142,65715.0,65710.0,0.30819897]
["bitfinex-derivatives","BTCF0:USTF0",1727427161738,0.17216142,65714.0,65707.0,0.07835786]
["bitfinex-derivatives","BTCF0:USTF0",1727427161933,0.17216142,65714.0,65707.0,0.00228286]
["bitfinex-derivatives","BTCF0:USTF0",1727427161934,0.3608,65710.0,65707.0,0.00228286]
["bitfinex-derivatives","BTCF0:USTF0",1727427162240,0.29,65708.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727427162436,0.17216142,65707.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727427162740,0.17216142,65706.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727427162936,0.3608,65704.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727427163933,0.3608,65704.0,65701.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727427164337,0.001,65706.0,65701.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727427164539,0.3608,65702.0,65701.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727427164749,0.436845,65734.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727427164929,0.3608,65734.0,65733.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427165741,0.3608,65734.0,65728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427166534,0.3748,65734.0,65728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427166936,0.3748,65734.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727427167146,0.3728,65734.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727427167743,0.3848,65734.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727427168353,0.3848,65734.0,65728.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427168742,0.3848,65734.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427168948,0.3848,65734.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727427168949,0.3608,65728.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727427169847,0.3608,65728.0,65715.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427170151,0.3608,65728.0,65721.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427170858,0.3648,65728.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727427171256,0.3708,65728.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727427171741,0.3708,65728.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727427172152,0.3728,65728.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727427172750,0.3748,65728.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727427173251,0.3748,65728.0,65714.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427173459,0.3748,65728.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727427173644,0.3748,65728.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727427173844,0.3768,65728.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727427174449,0.3688,65728.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727427174755,0.3658,65728.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727427175055,0.3658,65728.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727427175246,0.3658,65728.0,65724.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727427175446,0.3608,65728.0,65720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427175749,0.3668,65728.0,65720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427175951,0.3728,65728.0,65720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427176455,0.3668,65728.0,65720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427176641,0.3708,65728.0,65720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427177048,0.3648,65728.0,65720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427177250,0.3728,65728.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727427177945,0.3648,65728.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727427178144,0.0844,65727.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727427178555,0.0844,65727.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727427178760,0.1736,65726.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727427178954,0.1736,65726.0,65714.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427179362,0.1736,65726.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727427181452,0.1816,65726.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727427182663,0.1896,65726.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727427184357,0.0035,65740.0,65725.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1727427184563,0.4469,65741.0,65739.0,0.366039]
["bitfinex-derivatives","BTCF0:USTF0",1727427184755,0.0886,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727427184958,0.0886,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727427186659,0.0886,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427186660,0.4634,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427187363,0.4774,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427189361,1.82368,65749.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727427189562,0.3608,65743.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727427190461,0.3608,65743.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727427190664,0.3668,65743.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727427191463,0.3728,65743.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727427192171,0.3608,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727427193572,0.3608,65742.0,65741.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727427194357,0.3608,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727427194358,0.3698,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727427194569,0.3788,65742.0,65741.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727427194866,0.018,65742.0,65741.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727427198372,0.008,65742.0,65741.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727427199277,0.4474,65749.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727427200466,0.4614,65749.0,65747.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727427200667,0.4754,65749.0,65747.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727427200974,0.001,65748.0,65747.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727427202779,0.204,65748.0,65747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427202968,0.204,65748.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427203168,0.212,65748.0,65747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427206276,0.212,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727427206478,0.022,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727427211686,0.022,65748.0,65747.0,0.1058306]
["bitfinex-derivatives","BTCF0:USTF0",1727427216387,0.10014326,65748.0,65747.0,0.1058306]
["bitfinex-derivatives","BTCF0:USTF0",1727427217185,0.022,65748.0,65747.0,0.3058306]
["bitfinex-derivatives","BTCF0:USTF0",1727427217393,0.10014326,65748.0,65747.0,0.29524755]
["bitfinex-derivatives","BTCF0:USTF0",1727427219085,0.10014326,65748.0,65747.0,0.28524755]
["bitfinex-derivatives","BTCF0:USTF0",1727427219983,0.10014326,65748.0,65747.0,0.09524755]
["bitfinex-derivatives","BTCF0:USTF0",1727427220682,0.10014326,65748.0,65747.0,0.06744695]
["bitfinex-derivatives","BTCF0:USTF0",1727427221988,0.10014326,65748.0,65747.0,0.07744695]
["bitfinex-derivatives","BTCF0:USTF0",1727427222290,0.10014326,65748.0,65747.0,0.26744695]
["bitfinex-derivatives","BTCF0:USTF0",1727427223083,0.022,65748.0,65747.0,0.26744695]
["bitfinex-derivatives","BTCF0:USTF0",1727427226689,0.3828,65748.0,65747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427226894,0.3828,65748.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427226895,0.5728,65748.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427227190,0.5728,65748.0,65735.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727427227191,0.5508,65739.0,65735.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727427227996,0.5508,65739.0,65727.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727427228195,0.3608,65731.0,65730.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727427228388,0.3608,65731.0,65727.0,0.35626793]
["bitfinex-derivatives","BTCF0:USTF0",1727427230185,0.3608,65731.0,65727.0,0.02696793]
["bitfinex-derivatives","BTCF0:USTF0",1727427230386,0.3608,65731.0,65727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427231592,0.3618,65731.0,65727.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727427232096,0.3628,65731.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727427233401,0.3628,65731.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727427234295,0.3618,65731.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727427234597,0.3628,65731.0,65729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727427234799,0.002,65731.0,65729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727427245299,0.078048,65731.0,65729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727427246902,0.078048,65731.0,65726.0,0.02743886]
["bitfinex-derivatives","BTCF0:USTF0",1727427246903,0.19,65730.0,65726.0,0.02743886]
["bitfinex-derivatives","BTCF0:USTF0",1727427247105,0.19,65730.0,65715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427247302,0.19,65730.0,65720.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1727427247303,0.3608,65723.0,65720.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1727427248806,0.4554,65723.0,65720.0,0.0022824]
["bitfinex-derivatives","BTCF0:USTF0",1727427249109,0.0946,65723.0,65720.0,0.0062824]
["bitfinex-derivatives","BTCF0:USTF0",1727427249312,0.4554,65723.0,65720.0,0.0062824]
["bitfinex-derivatives","BTCF0:USTF0",1727427249607,0.551,65723.0,65720.0,0.0062824]
["bitfinex-derivatives","BTCF0:USTF0",1727427249907,0.553,65723.0,65720.0,0.0162824]
["bitfinex-derivatives","BTCF0:USTF0",1727427250098,0.0915,65722.0,65720.0,0.0162824]
["bitfinex-derivatives","BTCF0:USTF0",1727427250806,0.0915,65722.0,65720.0,0.0072824]
["bitfinex-derivatives","BTCF0:USTF0",1727427251408,0.3608,65721.0,65720.0,0.0072824]
["bitfinex-derivatives","BTCF0:USTF0",1727427251597,0.0915,65722.0,65720.0,0.0072824]
["bitfinex-derivatives","BTCF0:USTF0",1727427251796,0.3608,65721.0,65720.0,0.0032824]
["bitfinex-derivatives","BTCF0:USTF0",1727427252108,0.3608,65721.0,65720.0,0.03533599]
["bitfinex-derivatives","BTCF0:USTF0",1727427252303,0.3608,65721.0,65720.0,0.0072824]
["bitfinex-derivatives","BTCF0:USTF0",1727427252605,0.3618,65721.0,65720.0,0.0072824]
["bitfinex-derivatives","BTCF0:USTF0",1727427252797,0.001,65721.0,65720.0,0.0072824]
["bitfinex-derivatives","BTCF0:USTF0",1727427252997,0.001,65721.0,65720.0,0.1962824]
["bitfinex-derivatives","BTCF0:USTF0",1727427253193,0.001,65721.0,65720.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1727427254103,0.002,65721.0,65720.0,0.2162824]
["bitfinex-derivatives","BTCF0:USTF0",1727427254609,0.002,65721.0,65720.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1727427256906,0.002,65721.0,65720.0,0.23419624]
["bitfinex-derivatives","BTCF0:USTF0",1727427258496,0.002,65721.0,65720.0,0.31025724]
["bitfinex-derivatives","BTCF0:USTF0",1727427259606,0.002,65721.0,65720.0,0.12025724]
["bitfinex-derivatives","BTCF0:USTF0",1727427262909,0.002,65721.0,65720.0,0.14025724]
["bitfinex-derivatives","BTCF0:USTF0",1727427263108,0.002,65721.0,65720.0,0.12025724]
["bitfinex-derivatives","BTCF0:USTF0",1727427263804,0.002,65721.0,65720.0,0.33025724]
["bitfinex-derivatives","BTCF0:USTF0",1727427265110,0.002,65721.0,65720.0,1.38673724]
["bitfinex-derivatives","BTCF0:USTF0",1727427269807,0.3608,65733.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727427270110,0.3608,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727427272704,0.3608,65733.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427272918,0.3608,65733.0,65723.0,0.266057]
["bitfinex-derivatives","BTCF0:USTF0",1727427273107,0.3608,65733.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727427273815,0.3608,65733.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427274311,0.3608,65732.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427274503,0.076043,65736.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427274709,0.3608,65732.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427275426,0.3608,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427275912,0.3608,65732.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427276506,0.5508,65732.0,65731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427276910,0.5508,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427277313,0.626847,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427279614,0.626847,65732.0,65731.0,0.02880863]
["bitfinex-derivatives","BTCF0:USTF0",1727427281927,0.3608,65732.0,65731.0,0.21880863]
["bitfinex-derivatives","BTCF0:USTF0",1727427282107,0.3608,65732.0,65731.0,0.29485663]
["bitfinex-derivatives","BTCF0:USTF0",1727427282304,0.3608,65732.0,65731.0,0.30485663]
["bitfinex-derivatives","BTCF0:USTF0",1727427282505,0.53868,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727427282706,0.3608,65738.0,65737.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1727427283717,0.3658,65738.0,65737.0,0.287041]
["bitfinex-derivatives","BTCF0:USTF0",1727427284210,0.005,65738.0,65737.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727427284412,0.0097,65748.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727427284720,0.0062,65748.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427285617,0.0192,65748.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427286022,0.0332,65748.0,65747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427286318,0.3608,65753.0,65747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427286522,0.3608,65753.0,65752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427286823,0.3608,65753.0,65752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427287212,0.3608,65753.0,65752.0,0.276024]
["bitfinex-derivatives","BTCF0:USTF0",1727427287613,0.3698,65753.0,65752.0,0.276024]
["bitfinex-derivatives","BTCF0:USTF0",1727427288123,0.3748,65753.0,65752.0,0.277024]
["bitfinex-derivatives","BTCF0:USTF0",1727427288627,0.3748,65753.0,65752.0,0.267024]
["bitfinex-derivatives","BTCF0:USTF0",1727427289920,0.3748,65753.0,65752.0,0.268024]
["bitfinex-derivatives","BTCF0:USTF0",1727427292717,0.3748,65753.0,65752.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727427293223,0.3748,65753.0,65752.0,0.10373918]
["bitfinex-derivatives","BTCF0:USTF0",1727427293627,0.3608,65753.0,65752.0,0.10273918]
["bitfinex-derivatives","BTCF0:USTF0",1727427293830,0.3608,65753.0,65752.0,0.11573918]
["bitfinex-derivatives","BTCF0:USTF0",1727427294223,0.3608,65753.0,65752.0,0.30573918]
["bitfinex-derivatives","BTCF0:USTF0",1727427295033,0.3608,65753.0,65752.0,0.31773918]
["bitfinex-derivatives","BTCF0:USTF0",1727427301625,0.3608,65753.0,65752.0,0.05171518]
["bitfinex-derivatives","BTCF0:USTF0",1727427302829,0.5508,65753.0,65752.0,0.05171518]
["bitfinex-derivatives","BTCF0:USTF0",1727427303528,0.3608,65753.0,65752.0,0.05171518]
["bitfinex-derivatives","BTCF0:USTF0",1727427304440,0.3608,65753.0,65752.0,0.04071518]
["bitfinex-derivatives","BTCF0:USTF0",1727427305322,0.3608,65753.0,65752.0,0.03971518]
["bitfinex-derivatives","BTCF0:USTF0",1727427305519,0.626823,65753.0,65752.0,0.04571518]
["bitfinex-derivatives","BTCF0:USTF0",1727427305724,0.626823,65753.0,65752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727427305919,0.626823,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427306117,0.626823,65753.0,65752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727427307726,0.626823,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427308026,0.266023,65753.0,65752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427308221,0.266023,65753.0,65752.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727427308425,0.987623,65753.0,65752.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727427308931,0.987623,65753.0,65752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727427309534,0.076026,65751.0,65748.0,0.02687189]
["bitfinex-derivatives","BTCF0:USTF0",1727427309723,0.076026,65751.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727427309926,0.3608,65746.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727427310926,0.3608,65746.0,65745.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727427312130,0.3618,65746.0,65745.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1727427313237,0.3618,65746.0,65745.0,0.12073395]
["bitfinex-derivatives","BTCF0:USTF0",1727427314337,0.3618,65746.0,65745.0,0.25073395]
["bitfinex-derivatives","BTCF0:USTF0",1727427314639,0.001,65746.0,65745.0,0.32073395]
["bitfinex-derivatives","BTCF0:USTF0",1727427330546,0.001,65746.0,65745.0,0.11470295]
["bitfinex-derivatives","BTCF0:USTF0",1727427331046,0.077031,65746.0,65745.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727427331247,0.076039,65739.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427331440,0.076039,65739.0,65729.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427331441,0.4908,65736.0,65729.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427331643,0.3608,65730.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727427332866,0.3618,65730.0,65728.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1727427333549,0.3618,65730.0,65728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727427334746,0.3618,65730.0,65728.0,0.04156214]
["bitfinex-derivatives","BTCF0:USTF0",1727427334944,0.3608,65730.0,65728.0,0.02756214]
["bitfinex-derivatives","BTCF0:USTF0",1727427335156,0.3618,65730.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727427337453,0.3618,65730.0,65722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427337656,0.5518,65730.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727427337949,0.5508,65730.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727427338151,0.5518,65730.0,65727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427338545,0.5508,65730.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727427338747,0.5518,65730.0,65722.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727427338954,0.5518,65730.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727427339147,0.5508,65730.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727427339448,0.5518,65730.0,65727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427340250,0.5508,65730.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727427340454,0.5518,65730.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727427342156,0.5518,65730.0,65727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427342759,0.5518,65730.0,65723.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727427343150,0.5518,65730.0,65727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427345551,0.5508,65730.0,65720.0,0.02908006]
["bitfinex-derivatives","BTCF0:USTF0",1727427345750,0.627849,65730.0,65727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427346163,0.437849,65730.0,65727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427347363,0.3618,65730.0,65727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427347860,0.3618,65730.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727427347861,0.001,65730.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727427348158,0.3608,65727.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727427349165,0.3608,65727.0,65725.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727427349865,0.3608,65727.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727427350050,0.3618,65727.0,65725.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727427353273,0.3628,65727.0,65725.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1727427353465,0.3628,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727427354465,0.3298,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727427354666,0.3608,65738.0,65737.0,0.266041]
["bitfinex-derivatives","BTCF0:USTF0",1727427356157,0.3628,65738.0,65737.0,0.266041]
["bitfinex-derivatives","BTCF0:USTF0",1727427356976,0.3638,65738.0,65737.0,0.266041]
["bitfinex-derivatives","BTCF0:USTF0",1727427358164,0.003,65738.0,65737.0,0.266041]
["bitfinex-derivatives","BTCF0:USTF0",1727427358369,0.003,65738.0,65737.0,0.276041]
["bitfinex-derivatives","BTCF0:USTF0",1727427359069,0.003,65738.0,65737.0,0.266041]
["bitfinex-derivatives","BTCF0:USTF0",1727427359462,0.003,65738.0,65737.0,0.276041]
["bitfinex-derivatives","BTCF0:USTF0",1727427360369,0.003,65738.0,65737.0,0.216041]
["bitfinex-derivatives","BTCF0:USTF0",1727427360667,0.0045,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427360867,0.001,65748.0,65747.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1727427361868,0.013,65748.0,65747.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1727427362272,0.024,65748.0,65747.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1727427364072,0.024,65748.0,65747.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1727427364260,0.024,65748.0,65747.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1727427366073,0.024,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727427368972,0.128,65748.0,65747.0,0.1057044]
["bitfinex-derivatives","BTCF0:USTF0",1727427371166,0.128,65748.0,65747.0,0.0296744]
["bitfinex-derivatives","BTCF0:USTF0",1727427375666,0.20612952,65748.0,65747.0,0.01910367]
["bitfinex-derivatives","BTCF0:USTF0",1727427375871,0.20612952,65748.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727427376079,0.07812952,65747.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727427376279,0.07812952,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727427376581,0.07812952,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727427376779,0.07812952,65745.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727427377079,0.07812952,65744.0,65738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727427377276,0.3608,65739.0,65738.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1727427377481,0.43892952,65739.0,65738.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1727427377974,0.43892952,65739.0,65738.0,0.20320645]
["bitfinex-derivatives","BTCF0:USTF0",1727427378374,0.07812952,65739.0,65738.0,0.20320645]
["bitfinex-derivatives","BTCF0:USTF0",1727427378779,0.005,65739.0,65738.0,0.20320645]
["bitfinex-derivatives","BTCF0:USTF0",1727427378981,0.005,65739.0,65738.0,0.10320645]
["bitfinex-derivatives","BTCF0:USTF0",1727427381476,0.005,65739.0,65738.0,0.20320645]
["bitfinex-derivatives","BTCF0:USTF0",1727427381688,0.001,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427381984,0.001,65748.0,65747.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1727427382880,0.024,65748.0,65747.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1727427387686,0.024,65748.0,65747.0,0.33484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427389479,0.024,65748.0,65747.0,0.29484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427389678,0.024,65748.0,65747.0,0.30484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427390890,0.024,65748.0,65747.0,0.29484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427391786,0.024,65748.0,65747.0,0.39484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427394286,0.024,65748.0,65747.0,0.33484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427396086,0.10212952,65748.0,65747.0,0.33484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427402691,0.19598719,65748.0,65747.0,0.30136482]
["bitfinex-derivatives","BTCF0:USTF0",1727427402897,0.10212952,65748.0,65747.0,0.30136482]
["bitfinex-derivatives","BTCF0:USTF0",1727427403905,0.024,65748.0,65747.0,0.30136482]
["bitfinex-derivatives","BTCF0:USTF0",1727427410401,0.024,65748.0,65747.0,0.20136482]
["bitfinex-derivatives","BTCF0:USTF0",1727427411003,0.10212952,65748.0,65747.0,0.20136482]
["bitfinex-derivatives","BTCF0:USTF0",1727427412793,0.19598719,65748.0,65747.0,0.15881979]
["bitfinex-derivatives","BTCF0:USTF0",1727427413298,0.19598719,65748.0,65747.0,0.23484979]
["bitfinex-derivatives","BTCF0:USTF0",1727427413704,0.19598719,65748.0,65747.0,0.19286104]
["bitfinex-derivatives","BTCF0:USTF0",1727427414506,0.10212952,65748.0,65747.0,0.19286104]
["bitfinex-derivatives","BTCF0:USTF0",1727427414708,0.19598719,65748.0,65747.0,0.19286104]
["bitfinex-derivatives","BTCF0:USTF0",1727427414909,0.10212952,65748.0,65747.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1727427416015,0.10212952,65748.0,65747.0,0.2338724]
["bitfinex-derivatives","BTCF0:USTF0",1727427416204,0.19598719,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427416404,0.10212952,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427416604,0.19598719,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427417304,0.46292952,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427417507,0.55678719,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427418201,0.19598719,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427418814,0.024,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427419511,0.3848,65748.0,65747.0,0.21326941]
["bitfinex-derivatives","BTCF0:USTF0",1727427419817,0.3848,65748.0,65747.0,0.1578424]
["bitfinex-derivatives","BTCF0:USTF0",1727427420206,0.3848,65748.0,65747.0,0.2338724]
["bitfinex-derivatives","BTCF0:USTF0",1727427421712,0.024,65748.0,65747.0,0.2338724]
["bitfinex-derivatives","BTCF0:USTF0",1727427425507,0.024,65748.0,65747.0,0.0578424]
["bitfinex-derivatives","BTCF0:USTF0",1727427425706,0.024,65748.0,65747.0,0.1578424]
["bitfinex-derivatives","BTCF0:USTF0",1727427426725,0.024,65748.0,65747.0,0.3438724]
["bitfinex-derivatives","BTCF0:USTF0",1727427429907,0.10213673,65748.0,65747.0,0.3438724]
["bitfinex-derivatives","BTCF0:USTF0",1727427430205,0.10213673,65748.0,65747.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1727427430413,0.024,65748.0,65747.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1727427430614,0.024,65748.0,65747.0,0.23358236]
["bitfinex-derivatives","BTCF0:USTF0",1727427433323,0.024,65748.0,65747.0,0.15755236]
["bitfinex-derivatives","BTCF0:USTF0",1727427434424,0.024,65748.0,65747.0,0.02755236]
["bitfinex-derivatives","BTCF0:USTF0",1727427434626,0.024,65748.0,65741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427434824,0.024,65748.0,65744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427435715,0.013,65748.0,65744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427436015,0.006,65748.0,65744.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727427436323,0.015,65748.0,65744.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727427436516,0.01,65748.0,65747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427436716,0.018,65748.0,65747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427438224,0.021,65748.0,65747.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727427438827,0.013,65748.0,65747.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727427439012,0.013,65748.0,65747.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727427439013,0.024,65748.0,65747.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727427442132,0.10213673,65748.0,65747.0,0.11880001]
["bitfinex-derivatives","BTCF0:USTF0",1727427444035,0.10213673,65748.0,65747.0,0.09078385]
["bitfinex-derivatives","BTCF0:USTF0",1727427444835,0.19600193,65748.0,65747.0,0.09078385]
["bitfinex-derivatives","BTCF0:USTF0",1727427445026,0.19600193,65748.0,65747.0,0.11405247]
["bitfinex-derivatives","BTCF0:USTF0",1727427447934,0.19600193,65748.0,65747.0,0.09988262]
["bitfinex-derivatives","BTCF0:USTF0",1727427448936,0.024,65748.0,65747.0,0.09988262]
["bitfinex-derivatives","BTCF0:USTF0",1727427450242,0.024,65748.0,65746.0,0.15764611]
["bitfinex-derivatives","BTCF0:USTF0",1727427450434,0.024,65748.0,65746.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427451137,0.024,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427451634,0.012,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427451835,0.001,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427452042,0.022,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427452443,0.023,65748.0,65747.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727427452740,0.024,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727427454135,0.3848,65748.0,65747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427456134,0.3848,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727427457539,0.3848,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427462744,0.024,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427462937,0.3848,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427463136,0.024,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427463344,0.3848,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427463846,0.46293673,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427464239,0.10213673,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427464638,0.46293673,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427464845,0.10213673,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427465047,0.46293673,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427465638,0.10213673,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427465847,0.46293673,65748.0,65747.0,0.10553109]
["bitfinex-derivatives","BTCF0:USTF0",1727427466240,0.10213673,65748.0,65747.0,0.07364516]
["bitfinex-derivatives","BTCF0:USTF0",1727427466547,0.46293673,65748.0,65747.0,0.07364516]
["bitfinex-derivatives","BTCF0:USTF0",1727427466751,0.10213673,65748.0,65747.0,0.07364516]
["bitfinex-derivatives","BTCF0:USTF0",1727427466942,0.46293673,65748.0,65747.0,0.07364516]
["bitfinex-derivatives","BTCF0:USTF0",1727427468351,0.10213673,65748.0,65747.0,0.07364516]
["bitfinex-derivatives","BTCF0:USTF0",1727427468847,0.46293673,65748.0,65747.0,0.07364516]
["bitfinex-derivatives","BTCF0:USTF0",1727427469253,0.3848,65748.0,65747.0,0.07364516]
["bitfinex-derivatives","BTCF0:USTF0",1727427472359,0.3848,65748.0,65747.0,0.02750109]
["bitfinex-derivatives","BTCF0:USTF0",1727427472560,0.3848,65748.0,65746.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427473261,0.3848,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427473655,0.3838,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427474659,0.3828,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727427475249,0.3838,65748.0,65747.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727427475860,0.3848,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727427476559,0.024,65748.0,65747.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727427478856,0.024,65748.0,65747.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1727427480250,0.024,65748.0,65747.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1727427480457,0.3608,65770.0,65747.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1727427480761,0.3608,65770.0,65760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427480762,0.0035,65767.0,65760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427480954,0.2138,65773.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727427481156,0.00228158,65775.0,65772.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427481763,0.00228158,65775.0,65772.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727427482468,0.01628158,65775.0,65772.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727427482862,0.01628158,65775.0,65772.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727427483063,0.3608,65773.0,65772.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727427483568,0.3608,65773.0,65772.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727427484273,0.3628,65773.0,65772.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727427485267,0.3688,65773.0,65772.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727427486162,0.3688,65773.0,65772.0,0.15981883]
["bitfinex-derivatives","BTCF0:USTF0",1727427489659,0.44693673,65773.0,65772.0,0.13623685]
["bitfinex-derivatives","BTCF0:USTF0",1727427491673,0.44693673,65773.0,65772.0,0.14623685]
["bitfinex-derivatives","BTCF0:USTF0",1727427492565,0.44693673,65773.0,65772.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1727427492774,0.44693673,65773.0,65772.0,0.14107507]
["bitfinex-derivatives","BTCF0:USTF0",1727427492970,0.3688,65773.0,65772.0,0.14107507]
["bitfinex-derivatives","BTCF0:USTF0",1727427493468,0.3688,65773.0,65772.0,0.15107507]
["bitfinex-derivatives","BTCF0:USTF0",1727427497063,0.3608,65773.0,65772.0,1.20719507]
["bitfinex-derivatives","BTCF0:USTF0",1727427497275,0.00228096,65787.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727427497572,0.00228096,65787.0,65785.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1727427497773,0.00228096,65787.0,65785.0,0.215986]
["bitfinex-derivatives","BTCF0:USTF0",1727427498570,0.3688,65786.0,65785.0,0.215986]
["bitfinex-derivatives","BTCF0:USTF0",1727427498772,0.3688,65786.0,65785.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1727427498975,0.3608,65786.0,65785.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1727427499175,0.3708,65786.0,65785.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1727427499581,0.3628,65786.0,65785.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1727427499781,0.3708,65786.0,65785.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1727427500480,0.3708,65786.0,65785.0,0.207986]
["bitfinex-derivatives","BTCF0:USTF0",1727427501070,0.54277167,65786.0,65785.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1727427503977,0.54277167,65786.0,65774.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1727427504280,0.3708,65786.0,65785.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427504475,0.54270803,65786.0,65785.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427504976,0.08809356,65786.0,65785.0,0.285986]
["bitfinex-derivatives","BTCF0:USTF0",1727427505172,0.17190803,65786.0,65785.0,0.285986]
["bitfinex-derivatives","BTCF0:USTF0",1727427505489,0.17290803,65786.0,65785.0,0.285986]
["bitfinex-derivatives","BTCF0:USTF0",1727427505979,0.08009356,65786.0,65785.0,0.286986]
["bitfinex-derivatives","BTCF0:USTF0",1727427506180,0.08409356,65786.0,65785.0,0.287986]
["bitfinex-derivatives","BTCF0:USTF0",1727427507090,0.08409356,65786.0,65785.0,0.157986]
["bitfinex-derivatives","BTCF0:USTF0",1727427507289,0.08409356,65786.0,65785.0,0.287986]
["bitfinex-derivatives","BTCF0:USTF0",1727427508082,0.006,65786.0,65785.0,0.287986]
["bitfinex-derivatives","BTCF0:USTF0",1727427508388,0.006,65786.0,65785.0,0.347986]
["bitfinex-derivatives","BTCF0:USTF0",1727427508886,0.002,65786.0,65785.0,0.346986]
["bitfinex-derivatives","BTCF0:USTF0",1727427509089,0.3608,65794.0,65785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727427509687,0.002,65786.0,65785.0,0.155986]
["bitfinex-derivatives","BTCF0:USTF0",1727427509886,0.004,65786.0,65785.0,0.155986]
["bitfinex-derivatives","BTCF0:USTF0",1727427511389,0.002,65786.0,65785.0,0.155986]
["bitfinex-derivatives","BTCF0:USTF0",1727427511783,0.3628,65794.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727427511985,0.3648,65794.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727427512284,0.3628,65794.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727427512485,0.3608,65794.0,65789.0,0.265981]
["bitfinex-derivatives","BTCF0:USTF0",1727427513095,0.3638,65794.0,65789.0,0.265981]
["bitfinex-derivatives","BTCF0:USTF0",1727427513288,0.3658,65794.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727427515394,0.3658,65794.0,65790.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727427516098,0.3658,65794.0,65789.0,0.1444096]
["bitfinex-derivatives","BTCF0:USTF0",1727427516099,0.17190803,65793.0,65789.0,0.1444096]
["bitfinex-derivatives","BTCF0:USTF0",1727427516292,0.17190803,65792.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727427516497,0.17190803,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727427516699,0.17190803,65791.0,65790.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727427518290,0.17190803,65791.0,65790.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727427518696,0.17190803,65791.0,65790.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727427518897,0.17790803,65791.0,65790.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727427519098,0.17790803,65791.0,65790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427520302,0.006,65791.0,65790.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1727427527805,0.006,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727427528705,0.3668,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727427530296,0.3668,65791.0,65790.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1727427531903,0.53869744,65791.0,65790.0,0.1253725]
["bitfinex-derivatives","BTCF0:USTF0",1727427532209,0.53869744,65791.0,65790.0,0.2013525]
["bitfinex-derivatives","BTCF0:USTF0",1727427533408,0.53869744,65791.0,65790.0,0.14240995]
["bitfinex-derivatives","BTCF0:USTF0",1727427534408,1.59469744,65791.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427534601,0.13,65783.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427534902,0.3608,65777.0,65774.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727427535213,0.09380388,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727427535401,0.09380388,65776.0,65774.0,0.0978659]
["bitfinex-derivatives","BTCF0:USTF0",1727427535601,0.09380388,65775.0,65774.0,0.1738639]
["bitfinex-derivatives","BTCF0:USTF0",1727427536000,0.09380388,65775.0,65774.0,0.3038639]
["bitfinex-derivatives","BTCF0:USTF0",1727427536406,0.09380388,65775.0,65774.0,0.23366252]
["bitfinex-derivatives","BTCF0:USTF0",1727427536607,0.09380388,65775.0,65774.0,0.24366252]
["bitfinex-derivatives","BTCF0:USTF0",1727427536909,0.45460388,65775.0,65774.0,0.24366252]
["bitfinex-derivatives","BTCF0:USTF0",1727427537501,0.45460388,65775.0,65774.0,0.28366252]
["bitfinex-derivatives","BTCF0:USTF0",1727427538510,0.3608,65775.0,65774.0,0.27366252]
["bitfinex-derivatives","BTCF0:USTF0",1727427538704,0.3608,65775.0,65774.0,0.28366252]
["bitfinex-derivatives","BTCF0:USTF0",1727427538900,0.3608,65775.0,65774.0,0.29266252]
["bitfinex-derivatives","BTCF0:USTF0",1727427539105,0.2129,65782.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727427539309,0.2129,65782.0,65781.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427540204,0.5737,65782.0,65781.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427540906,0.2129,65782.0,65781.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427541110,0.2129,65782.0,65781.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1727427541307,0.5737,65782.0,65781.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1727427541506,0.5737,65782.0,65781.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1727427541709,0.4711,65782.0,65781.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1727427541908,0.4711,65782.0,65781.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1727427543206,0.4711,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427543407,0.4711,65782.0,65781.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1727427543721,0.4711,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427544520,0.4711,65782.0,65781.0,0.10788823]
["bitfinex-derivatives","BTCF0:USTF0",1727427545416,0.677089,65782.0,65781.0,0.03189823]
["bitfinex-derivatives","BTCF0:USTF0",1727427545717,0.781589,65782.0,65781.0,0.03189823]
["bitfinex-derivatives","BTCF0:USTF0",1727427545907,1.237629,65782.0,65781.0,0.03189823]
["bitfinex-derivatives","BTCF0:USTF0",1727427546113,1.237629,65782.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427547010,0.781589,65782.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427548116,1.142389,65782.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427548907,0.9364,65782.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427550114,0.7216,65782.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427550321,0.7216,65782.0,65781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727427550520,0.7216,65782.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427553225,0.19,65788.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727427553424,0.7216,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727427554123,0.7216,65783.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427554429,0.20200388,65782.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727427554629,0.09380388,65781.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727427554824,0.09380388,65780.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727427555130,0.09380388,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727427555323,0.09380388,65779.0,65778.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1727427555723,0.09380388,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727427555930,0.09380388,65782.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727427556131,0.09380388,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727427556817,0.09380388,65782.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727427557028,0.09380388,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727427557727,0.09380388,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427560336,0.7224,65783.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427560539,0.7216,65783.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427561944,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427562543,0.3608,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727427562744,0.075987,65784.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427562941,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427563830,0.075987,65784.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427564046,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427567648,0.075987,65784.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427567847,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427568048,0.075987,65784.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427568252,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427569942,0.075987,65784.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427570142,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427570649,0.3608,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727427570849,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427571442,0.3608,65781.0,65780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427571642,0.43679,65781.0,65780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427572849,0.79759,65781.0,65780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427573150,0.98759,65781.0,65780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427573347,0.9116,65781.0,65780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427573547,0.7216,65781.0,65780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427574849,0.7216,65781.0,65780.0,0.211991]
["bitfinex-derivatives","BTCF0:USTF0",1727427575646,0.45462751,65781.0,65780.0,0.211991]
["bitfinex-derivatives","BTCF0:USTF0",1727427576051,0.3608,65781.0,65780.0,0.211991]
["bitfinex-derivatives","BTCF0:USTF0",1727427576551,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427576752,0.075986,65786.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427577053,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427577952,0.075986,65785.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427578150,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427578349,0.3608,65781.0,65780.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1727427578752,0.3608,65781.0,65780.0,0.281991]
["bitfinex-derivatives","BTCF0:USTF0",1727427579348,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427580158,0.3608,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727427580454,0.3608,65781.0,65780.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727427580648,0.45462751,65781.0,65780.0,0.05026914]
["bitfinex-derivatives","BTCF0:USTF0",1727427581858,0.09382751,65781.0,65780.0,0.05026914]
["bitfinex-derivatives","BTCF0:USTF0",1727427582052,0.45462751,65781.0,65780.0,0.05026914]
["bitfinex-derivatives","BTCF0:USTF0",1727427582848,0.45462751,65781.0,65780.0,0.24026914]
["bitfinex-derivatives","BTCF0:USTF0",1727427583449,0.45462751,65781.0,65780.0,0.25026914]
["bitfinex-derivatives","BTCF0:USTF0",1727427583651,0.3608,65781.0,65780.0,0.24026914]
["bitfinex-derivatives","BTCF0:USTF0",1727427584750,0.075983,65788.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727427584952,0.3608,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727427585853,0.3608,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727427586052,0.3608,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427588055,0.3608,65782.0,65781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427589764,0.3608,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427590854,0.45462751,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427591660,0.09382751,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427591966,0.45462751,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427593660,0.3608,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427594860,0.3608,65782.0,65781.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1727427595369,0.3608,65782.0,65781.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727427596364,0.3608,65782.0,65781.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1727427597566,0.45462751,65782.0,65781.0,0.21899101]
["bitfinex-derivatives","BTCF0:USTF0",1727427598967,0.3608,65782.0,65781.0,0.21899101]
["bitfinex-derivatives","BTCF0:USTF0",1727427599469,0.3608,65782.0,65781.0,0.18899101]
["bitfinex-derivatives","BTCF0:USTF0",1727427599664,0.3608,65782.0,65781.0,0.19899101]
["bitfinex-derivatives","BTCF0:USTF0",1727427602270,0.3608,65782.0,65781.0,0.18899101]
["bitfinex-derivatives","BTCF0:USTF0",1727427602465,0.3608,65782.0,65781.0,0.19899101]
["bitfinex-derivatives","BTCF0:USTF0",1727427603671,0.3608,65782.0,65781.0,0.65503101]
["bitfinex-derivatives","BTCF0:USTF0",1727427603871,0.3608,65792.0,65781.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1727427604084,0.4908,65792.0,65786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427604381,0.0954,65791.0,65786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427604568,0.3616,65792.0,65790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427604768,0.3608,65792.0,65790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427604963,0.3608,65792.0,65790.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1727427605880,0.3608,65792.0,65791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727427605881,0.3658,65792.0,65791.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727427606176,0.3708,65792.0,65790.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1727427606567,0.3708,65792.0,65790.0,0.245979]
["bitfinex-derivatives","BTCF0:USTF0",1727427606876,0.3708,65792.0,65790.0,0.1051435]
["bitfinex-derivatives","BTCF0:USTF0",1727427606877,0.1719172,65791.0,65790.0,0.1051435]
["bitfinex-derivatives","BTCF0:USTF0",1727427607074,0.1719172,65791.0,65790.0,0.2351435]
["bitfinex-derivatives","BTCF0:USTF0",1727427607269,0.1719172,65791.0,65790.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1727427607777,0.1719172,65791.0,65790.0,1.131979]
["bitfinex-derivatives","BTCF0:USTF0",1727427608077,0.09382751,65791.0,65790.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1727427608483,0.09582751,65791.0,65790.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1727427608780,0.09582751,65791.0,65790.0,0.661979]
["bitfinex-derivatives","BTCF0:USTF0",1727427608971,0.09582751,65791.0,65790.0,1.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1727427609167,0.10082751,65791.0,65790.0,1.271979]
["bitfinex-derivatives","BTCF0:USTF0",1727427609368,0.10082751,65791.0,65790.0,0.87388191]
["bitfinex-derivatives","BTCF0:USTF0",1727427609583,0.09255187,65791.0,65790.0,1.47388191]
["bitfinex-derivatives","BTCF0:USTF0",1727427609879,0.0035,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727427610080,0.3608,65815.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727427610081,0.36172,65815.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727427610272,0.3608,65815.0,65811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427610871,0.51969709,65815.0,65811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727427612272,0.51969709,65815.0,65811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427612577,0.52169709,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727427612877,0.3628,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727427613283,0.09377605,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727427614080,0.3628,65815.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727427614674,0.34889709,65814.0,65812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427614975,0.34889709,65814.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727427614976,0.075961,65807.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727427615176,0.15889709,65802.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727427615585,0.15889709,65800.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727427615899,0.15889709,65800.0,65795.0,0.02749506]
["bitfinex-derivatives","BTCF0:USTF0",1727427616181,0.1983,65806.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727427616386,0.15889709,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427616575,0.1983,65806.0,65798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427616576,0.15889709,65802.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727427617780,0.15889709,65802.0,65798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427617781,0.1983,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727427618084,0.1983,65806.0,65795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427618085,0.15889709,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727427618281,0.2931,65806.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727427618580,0.16289709,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727427619178,0.16389709,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727427620984,0.15889709,65801.0,65796.0,0.14160195]
["bitfinex-derivatives","BTCF0:USTF0",1727427621187,0.09377605,65800.0,65796.0,0.14160195]
["bitfinex-derivatives","BTCF0:USTF0",1727427621488,0.15889709,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427621782,0.09378969,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427622775,0.09378969,65800.0,65799.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1727427622981,0.25268678,65800.0,65799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427623188,0.25268678,65800.0,65799.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1727427623479,0.09378969,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427623671,0.09478969,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427623871,0.09578969,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427624076,0.09578969,65800.0,65799.0,1.221889]
["bitfinex-derivatives","BTCF0:USTF0",1727427624887,0.01941369,65800.0,65799.0,1.04470721]
["bitfinex-derivatives","BTCF0:USTF0",1727427625087,0.3608,65808.0,65800.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1727427625287,0.3608,65808.0,65807.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1727427625599,0.3608,65808.0,65800.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1727427625600,0.71469002,65808.0,65800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727427625773,0.71469002,65808.0,65791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427625774,0.15889709,65801.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727427625974,0.18908014,65800.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727427626178,0.09378014,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727427626982,0.09378014,65799.0,65795.0,0.21884429]
["bitfinex-derivatives","BTCF0:USTF0",1727427627187,0.09378014,65798.0,65795.0,0.30389829]
["bitfinex-derivatives","BTCF0:USTF0",1727427627386,0.09378014,65797.0,65795.0,0.30389829]
["bitfinex-derivatives","BTCF0:USTF0",1727427627589,0.09378014,65796.0,65795.0,0.30389829]
["bitfinex-derivatives","BTCF0:USTF0",1727427628083,0.09378014,65799.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727427628290,0.09378014,65798.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727427628482,0.09378014,65798.0,65797.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1727427628684,0.18998014,65799.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727427628881,0.25509709,65799.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727427629584,0.25509709,65799.0,65797.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1727427630390,0.25509709,65799.0,65797.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727427630690,0.25509709,65799.0,65797.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727427632396,0.25509709,65799.0,65795.0,0.02792429]
["bitfinex-derivatives","BTCF0:USTF0",1727427632397,0.15889709,65798.0,65795.0,0.02792429]
["bitfinex-derivatives","BTCF0:USTF0",1727427632606,0.34889709,65796.0,65791.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727427632891,0.15889709,65792.0,65791.0,0.175979]
["bitfinex-derivatives","BTCF0:USTF0",1727427633891,0.15889709,65792.0,65791.0,0.182979]
["bitfinex-derivatives","BTCF0:USTF0",1727427634493,0.15889709,65792.0,65791.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1727427636892,0.15889709,65792.0,65791.0,0.21700727]
["bitfinex-derivatives","BTCF0:USTF0",1727427637396,0.26010988,65792.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727427637701,0.15889709,65783.0,65782.0,0.02951023]
["bitfinex-derivatives","BTCF0:USTF0",1727427637892,0.34889709,65783.0,65782.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1727427638195,0.34889709,65783.0,65768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427638196,0.45010988,65783.0,65776.0,0.436796]
["bitfinex-derivatives","BTCF0:USTF0",1727427638383,0.15889709,65778.0,65777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427638782,0.15889709,65778.0,65777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427638981,0.15889709,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727427639184,0.26010988,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727427640083,0.26110988,65778.0,65777.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1727427640587,0.26210988,65778.0,65777.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1727427641091,0.26110988,65778.0,65777.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1727427641297,0.26110988,65778.0,65777.0,0.100995]
["bitfinex-derivatives","BTCF0:USTF0",1727427641298,0.26210988,65778.0,65777.0,0.100995]
["bitfinex-derivatives","BTCF0:USTF0",1727427642181,0.16089709,65778.0,65777.0,0.100995]
["bitfinex-derivatives","BTCF0:USTF0",1727427642385,0.15989709,65778.0,65777.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1727427642590,0.16089709,65778.0,65777.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1727427643894,0.26210988,65778.0,65777.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1727427644199,0.26210988,65778.0,65777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727427644496,0.45210988,65778.0,65777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727427644895,0.26210988,65778.0,65777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727427646894,0.26210988,65778.0,65777.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727427647198,0.26210988,65778.0,65777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727427647696,0.26210988,65778.0,65777.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727427650005,0.26210988,65778.0,65777.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1727427650708,0.00076,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727427651004,0.3608,65810.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727427651005,0.214,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727427651189,0.214,65801.0,65800.0,0.636768]
["bitfinex-derivatives","BTCF0:USTF0",1727427651190,0.1053,65801.0,65800.0,0.636768]
["bitfinex-derivatives","BTCF0:USTF0",1727427651389,0.1053,65801.0,65800.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1727427653098,0.1083,65801.0,65800.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1727427655001,0.1083,65801.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427655602,0.1083,65801.0,65800.0,0.38823777]
["bitfinex-derivatives","BTCF0:USTF0",1727427655913,0.1083,65801.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427656098,0.19,65799.0,65787.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427656299,0.19,65799.0,65787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427656499,0.19,65799.0,65787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427656904,0.19,65799.0,65794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427657413,0.1053,65801.0,65794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427657605,0.1053,65801.0,65794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427658911,0.1053,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427662905,0.1053,65801.0,65799.0,0.125969]
["bitfinex-derivatives","BTCF0:USTF0",1727427663213,0.1053,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427666308,0.1053,65801.0,65799.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1727427667515,0.1053,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727427669408,0.1053,65801.0,65794.0,0.02797363]
["bitfinex-derivatives","BTCF0:USTF0",1727427669610,0.19,65795.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427670218,0.19,65795.0,65792.0,0.38800735]
["bitfinex-derivatives","BTCF0:USTF0",1727427671114,0.19,65795.0,65794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427671613,0.19,65795.0,65792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727427672415,0.19,65795.0,65792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427672713,0.19,65795.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727427672909,0.19,65799.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727427673214,0.1053,65801.0,65792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427673411,0.1053,65801.0,65792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727427673711,0.1053,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727427675307,0.1093,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727427679320,0.1093,65801.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727427680118,0.1093,65801.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727427681309,0.1053,65801.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727427685423,0.3608,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727427685619,0.3608,65798.0,65797.0,0.1029585]
["bitfinex-derivatives","BTCF0:USTF0",1727427687529,0.5508,65798.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727427687720,0.5508,65798.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427687921,0.3608,65791.0,65786.0,0.10227959]
["bitfinex-derivatives","BTCF0:USTF0",1727427688117,0.1036,65790.0,65786.0,0.10227959]
["bitfinex-derivatives","BTCF0:USTF0",1727427689332,0.1036,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727427689530,0.1036,65790.0,65789.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1727427690422,0.4644,65790.0,65789.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1727427690730,0.4644,65790.0,65789.0,0.193981]
["bitfinex-derivatives","BTCF0:USTF0",1727427691327,0.36168,65798.0,65789.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727427691533,0.4706,65798.0,65789.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727427691836,0.4706,65798.0,65791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427692126,0.4706,65798.0,65791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727427693421,0.4706,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727427694825,0.4706,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727427694826,0.3608,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727427695324,0.3608,65798.0,65797.0,1.151932]
["bitfinex-derivatives","BTCF0:USTF0",1727427695525,0.3608,65798.0,65797.0,1.254332]
["bitfinex-derivatives","BTCF0:USTF0",1727427698539,0.3608,65798.0,65797.0,0.198372]
["bitfinex-derivatives","BTCF0:USTF0",1727427698726,0.3608,65798.0,65797.0,0.22626529]
["bitfinex-derivatives","BTCF0:USTF0",1727427699839,0.3608,65798.0,65797.0,0.12386529]
["bitfinex-derivatives","BTCF0:USTF0",1727427700831,0.3608,65798.0,65797.0,0.02789329]
["bitfinex-derivatives","BTCF0:USTF0",1727427701031,0.3608,65798.0,65792.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727427701336,0.3608,65798.0,65792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427701536,0.19,65796.0,65792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427701727,0.0996,65795.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427701932,0.5508,65792.0,65788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427702641,0.075979,65791.0,65788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427703044,0.07598,65790.0,65788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427703342,0.19,65789.0,65788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427703529,0.19,65789.0,65788.0,0.15566668]
["bitfinex-derivatives","BTCF0:USTF0",1727427703728,0.19,65789.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427704130,0.43754,65790.0,65788.0,0.16066668]
["bitfinex-derivatives","BTCF0:USTF0",1727427704331,0.43678,65790.0,65788.0,0.15366668]
["bitfinex-derivatives","BTCF0:USTF0",1727427704544,0.43678,65790.0,65788.0,0.15866668]
["bitfinex-derivatives","BTCF0:USTF0",1727427704545,0.5508,65790.0,65788.0,0.15866668]
["bitfinex-derivatives","BTCF0:USTF0",1727427704845,0.3608,65790.0,65788.0,0.15866668]
["bitfinex-derivatives","BTCF0:USTF0",1727427705848,0.3608,65790.0,65788.0,0.16066668]
["bitfinex-derivatives","BTCF0:USTF0",1727427706048,0.3608,65790.0,65788.0,0.15566668]
["bitfinex-derivatives","BTCF0:USTF0",1727427706249,0.3608,65790.0,65788.0,0.23864768]
["bitfinex-derivatives","BTCF0:USTF0",1727427711765,0.3608,65790.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427711949,0.3608,65790.0,65788.0,0.35266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427713242,0.3608,65790.0,65788.0,0.42864868]
["bitfinex-derivatives","BTCF0:USTF0",1727427715746,0.3608,65792.0,65788.0,0.42864868]
["bitfinex-derivatives","BTCF0:USTF0",1727427717747,0.3608,65792.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427717949,0.3608,65792.0,65788.0,0.15566668]
["bitfinex-derivatives","BTCF0:USTF0",1727427718154,0.3608,65792.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427719256,0.07598,65790.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427719963,0.075981,65789.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427720146,0.075981,65789.0,65788.0,0.15466668]
["bitfinex-derivatives","BTCF0:USTF0",1727427720351,0.075981,65789.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427721750,0.075981,65789.0,65788.0,0.15466668]
["bitfinex-derivatives","BTCF0:USTF0",1727427721957,0.075981,65789.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427722353,0.075981,65789.0,65788.0,0.15566668]
["bitfinex-derivatives","BTCF0:USTF0",1727427722560,0.075981,65789.0,65788.0,0.16266668]
["bitfinex-derivatives","BTCF0:USTF0",1727427722958,0.265981,65789.0,65788.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727427723160,0.265981,65789.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427723161,0.075988,65783.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427723361,0.5508,65783.0,65774.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427723663,0.5508,65783.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727427723664,0.3608,65777.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727427725157,0.3608,65777.0,65774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727427726262,0.3618,65777.0,65775.0,0.00116515]
["bitfinex-derivatives","BTCF0:USTF0",1727427726659,0.3618,65777.0,65776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427727052,0.001,65777.0,65776.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427727257,0.001,65777.0,65776.0,0.29116515]
["bitfinex-derivatives","BTCF0:USTF0",1727427727462,0.001,65777.0,65776.0,1.34724515]
["bitfinex-derivatives","BTCF0:USTF0",1727427728558,0.001,65777.0,65776.0,1.34797296]
["bitfinex-derivatives","BTCF0:USTF0",1727427728759,0.001,65777.0,65776.0,1.36197296]
["bitfinex-derivatives","BTCF0:USTF0",1727427728965,0.001,65777.0,65776.0,1.36260107]
["bitfinex-derivatives","BTCF0:USTF0",1727427729763,0.3608,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727427729964,0.3608,65783.0,65782.0,0.365989]
["bitfinex-derivatives","BTCF0:USTF0",1727427730262,0.2106,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727427730465,0.3608,65798.0,65789.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1727427730653,0.3608,65798.0,65797.0,0.265972]
["bitfinex-derivatives","BTCF0:USTF0",1727427730966,0.3608,65798.0,65797.0,0.365972]
["bitfinex-derivatives","BTCF0:USTF0",1727427731161,0.3608,65798.0,65797.0,0.36849307]
["bitfinex-derivatives","BTCF0:USTF0",1727427732359,0.3628,65798.0,65797.0,0.36849307]
["bitfinex-derivatives","BTCF0:USTF0",1727427733165,0.0078,65807.0,65797.0,1.70928107]
["bitfinex-derivatives","BTCF0:USTF0",1727427733360,0.0035,65810.0,65804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427733672,0.0035,65816.0,65811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427733977,0.1097,65817.0,65811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427734268,0.1097,65817.0,65814.0,0.00252107]
["bitfinex-derivatives","BTCF0:USTF0",1727427734661,0.1097,65817.0,65815.0,0.00307196]
["bitfinex-derivatives","BTCF0:USTF0",1727427735571,0.1177,65817.0,65815.0,0.00307196]
["bitfinex-derivatives","BTCF0:USTF0",1727427735761,0.1177,65817.0,65816.0,0.00307196]
["bitfinex-derivatives","BTCF0:USTF0",1727427735958,0.1227,65817.0,65816.0,0.00307196]
["bitfinex-derivatives","BTCF0:USTF0",1727427737669,0.1207,65817.0,65816.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1727427738164,0.1207,65817.0,65816.0,0.00507196]
["bitfinex-derivatives","BTCF0:USTF0",1727427740066,0.4815,65817.0,65816.0,0.00507196]
["bitfinex-derivatives","BTCF0:USTF0",1727427740467,0.4815,65817.0,65816.0,0.03215429]
["bitfinex-derivatives","BTCF0:USTF0",1727427740664,0.4815,65817.0,65816.0,0.00507196]
["bitfinex-derivatives","BTCF0:USTF0",1727427741975,0.4815,65817.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427742168,0.19,65808.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427742372,0.19,65808.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727427742571,0.265959,65808.0,65800.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727427742979,0.369559,65808.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727427743169,0.2986,65808.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727427743486,0.3608,65803.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727427743675,0.3608,65803.0,65801.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1727427746575,0.3608,65803.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727427749984,0.3608,65803.0,65801.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1727427750186,0.3608,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727427750678,0.3608,65809.0,65802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427750879,0.3608,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727427752784,0.3608,65809.0,65808.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1727427752980,0.3668,65809.0,65808.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1727427753376,0.3668,65809.0,65808.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1727427753377,0.3738,65809.0,65808.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1727427755890,0.3678,65809.0,65808.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1727427756080,0.3688,65809.0,65808.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1727427756583,0.3618,65809.0,65808.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1727427757089,0.001,65809.0,65808.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1727427757281,0.001,65809.0,65808.0,0.11902098]
["bitfinex-derivatives","BTCF0:USTF0",1727427757483,0.001,65809.0,65808.0,0.12502098]
["bitfinex-derivatives","BTCF0:USTF0",1727427764187,0.4628,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727427764383,0.4628,65816.0,65815.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1727427765587,0.4638,65816.0,65815.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1727427765788,0.3628,65816.0,65815.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1727427766196,0.002,65816.0,65815.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1727427766587,0.002,65816.0,65815.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1727427766790,0.007,65825.0,65815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727427766990,0.2037,65826.0,65823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427767192,0.2037,65826.0,65823.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1727427767400,0.007,65833.0,65823.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1727427767401,0.007,65833.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727427767601,0.3608,65844.0,65832.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1727427767602,0.0035,65841.0,65832.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1727427767902,0.3608,65844.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727427768286,0.3608,65844.0,65839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427768287,0.3608,65844.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727427769094,0.3648,65844.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727427769598,0.19,65843.0,65840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427769794,0.2902,65843.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427770102,0.19,65836.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427770295,0.19,65841.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727427770495,0.19,65841.0,65839.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727427770697,0.19,65841.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427771696,0.194,65841.0,65839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427771901,0.19,65840.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427772109,0.19,65835.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727427772298,0.3608,65832.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727427772798,0.5508,65835.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427772997,0.19,65835.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427773802,0.0957,65834.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427774592,0.0957,65834.0,65831.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727427774593,0.0957,65834.0,65831.0,0.02828723]
["bitfinex-derivatives","BTCF0:USTF0",1727427774789,0.627349,65834.0,65825.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727427775002,0.19,65829.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727427775791,0.19,65829.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427776100,0.19,65824.0,65823.0,0.02751786]
["bitfinex-derivatives","BTCF0:USTF0",1727427776404,0.19,65824.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427776605,0.3608,65819.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727427776901,0.19,65824.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727427776902,0.099,65818.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727427778508,0.1,65818.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727427778704,0.101,65818.0,65816.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1727427779402,0.1043,65817.0,65816.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1727427780109,0.002,65818.0,65816.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1727427780306,0.002,65818.0,65816.0,0.11950114]
["bitfinex-derivatives","BTCF0:USTF0",1727427780502,0.002,65818.0,65817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427780703,0.001,65818.0,65817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427781023,0.0983,65823.0,65817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427781200,0.0983,65823.0,65817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427781402,0.001,65818.0,65817.0,0.275949]
["bitfinex-derivatives","BTCF0:USTF0",1727427781910,0.002,65818.0,65817.0,0.282949]
["bitfinex-derivatives","BTCF0:USTF0",1727427782512,0.001,65818.0,65817.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727427782718,0.002,65818.0,65817.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1727427783013,0.002,65818.0,65817.0,0.279949]
["bitfinex-derivatives","BTCF0:USTF0",1727427783711,0.002,65818.0,65817.0,0.389949]
["bitfinex-derivatives","BTCF0:USTF0",1727427785205,0.1087,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727427785407,0.3608,65826.0,65824.0,0.265941]
["bitfinex-derivatives","BTCF0:USTF0",1727427786013,0.3608,65826.0,65824.0,0.275941]
["bitfinex-derivatives","BTCF0:USTF0",1727427786308,0.3608,65826.0,65824.0,0.265941]
["bitfinex-derivatives","BTCF0:USTF0",1727427786909,0.3608,65826.0,65824.0,0.275941]
["bitfinex-derivatives","BTCF0:USTF0",1727427791709,0.0035,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727427791908,0.3608,65843.0,65834.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727427792111,0.3608,65843.0,65841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427792317,0.3608,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727427793213,0.3658,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727427793523,0.3658,65843.0,65842.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1727427794209,0.3658,65843.0,65842.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1727427794813,0.005,65843.0,65842.0,1.80236]
["bitfinex-derivatives","BTCF0:USTF0",1727427795010,0.013,65843.0,65842.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1727427795613,0.013,65843.0,65842.0,1.68436]
["bitfinex-derivatives","BTCF0:USTF0",1727427795916,0.007,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727427796116,0.1086,65857.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727427796314,0.1086,65857.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727427797521,0.1086,65857.0,65851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427798017,0.001,65852.0,65851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427798618,0.1176,65857.0,65855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427799620,0.1166,65857.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427799812,0.1086,65857.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427800618,0.1086,65857.0,65855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427800809,0.1086,65857.0,65855.0,0.265904]
["bitfinex-derivatives","BTCF0:USTF0",1727427801213,0.1086,65857.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727427801415,0.1096,65857.0,65855.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1727427801924,0.1096,65857.0,65855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427802517,0.001,65857.0,65855.0,0.386904]
["bitfinex-derivatives","BTCF0:USTF0",1727427802920,0.002,65857.0,65855.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1727427803332,0.002,65857.0,65855.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1727427805925,0.002,65857.0,65855.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727427806430,0.1029,65856.0,65855.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727427806621,0.1029,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427807028,0.1029,65856.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427807432,0.19,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427808222,0.002,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727427808632,0.001,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727427808836,0.001,65856.0,65855.0,0.175905]
["bitfinex-derivatives","BTCF0:USTF0",1727427809331,0.001,65856.0,65855.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1727427809332,0.002,65856.0,65855.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1727427809730,0.003,65856.0,65855.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1727427811125,0.004,65856.0,65855.0,0.177905]
["bitfinex-derivatives","BTCF0:USTF0",1727427816732,0.004,65856.0,65855.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727427818544,0.004,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427819241,0.1117,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427819438,0.1117,65856.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427819842,0.1117,65856.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727427820445,0.1087,65856.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727427820636,0.1107,65856.0,65853.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727427821236,0.3608,65855.0,65853.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727427821434,0.3608,65855.0,65853.0,0.266907]
["bitfinex-derivatives","BTCF0:USTF0",1727427821640,0.3608,65855.0,65853.0,0.276907]
["bitfinex-derivatives","BTCF0:USTF0",1727427822238,0.3608,65855.0,65853.0,0.275907]
["bitfinex-derivatives","BTCF0:USTF0",1727427822429,0.3608,65855.0,65853.0,0.276907]
["bitfinex-derivatives","BTCF0:USTF0",1727427822934,0.3648,65855.0,65853.0,0.276907]
["bitfinex-derivatives","BTCF0:USTF0",1727427823245,0.3688,65855.0,65853.0,0.277907]
["bitfinex-derivatives","BTCF0:USTF0",1727427826447,0.075897,65862.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727427826448,0.052397,65862.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727427826648,0.052397,65862.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727427827044,0.052397,65862.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727427827248,0.052397,65862.0,65853.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1727427827544,0.3608,65863.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727427828639,0.3608,65863.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727427830252,0.0035,65872.0,65862.0,1.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727427830453,0.0041,65891.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727427830650,0.3608,65892.0,65883.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427830950,0.36156,65892.0,65883.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427831145,0.36156,65892.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727427831146,0.3608,65892.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727427831345,0.19,65896.0,65884.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1727427831546,0.1076,65894.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427831945,0.1076,65894.0,65886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427832144,0.1076,65894.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427832550,0.1076,65894.0,65886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427832752,0.1076,65894.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427836050,0.64528,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427836555,1.24528,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427836948,0.1076,65894.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427837651,0.19,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427837858,1.00608,65893.0,65892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427838041,1.60608,65893.0,65892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427838853,0.075867,65888.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427839054,0.19,65885.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427840365,0.19,65876.0,65875.0,0.26941232]
["bitfinex-derivatives","BTCF0:USTF0",1727427840544,0.28367883,65876.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427840853,0.27156183,65875.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427841051,0.19,65871.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427841351,0.19,65867.0,65860.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727427841554,0.09367883,65866.0,65860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727427841759,0.09367883,65865.0,65860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727427841944,0.19,65863.0,65860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727427842148,0.09367883,65862.0,65860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727427842350,0.09367883,65861.0,65860.0,0.31558024]
["bitfinex-derivatives","BTCF0:USTF0",1727427842853,0.09367883,65861.0,65860.0,0.19958024]
["bitfinex-derivatives","BTCF0:USTF0",1727427843053,1.131418,65861.0,65860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427843261,1.131418,65861.0,65847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427843262,1.321418,65861.0,65847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427843557,0.3608,65859.0,65847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727427844462,0.1026,65858.0,65851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427845161,0.1026,65858.0,65847.0,0.39273892]
["bitfinex-derivatives","BTCF0:USTF0",1727427845162,0.3608,65852.0,65847.0,0.03193892]
["bitfinex-derivatives","BTCF0:USTF0",1727427845467,0.3608,65852.0,65847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427845468,0.265913,65848.0,65847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427845649,0.265913,65848.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427845650,0.28367883,65848.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427845962,0.19,65836.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427846165,0.09367883,65835.0,65834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427846454,0.09367883,65835.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427846662,0.19,65834.0,65828.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727427846959,0.3608,65833.0,65828.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727427847556,0.3608,65833.0,65828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427847749,0.19,65829.0,65828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727427848155,0.19,65829.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427848466,0.3608,65823.0,65816.0,0.19227908]
["bitfinex-derivatives","BTCF0:USTF0",1727427848853,0.3608,65823.0,65816.0,0.00227908]
["bitfinex-derivatives","BTCF0:USTF0",1727427849054,0.3608,65823.0,65816.0,0.21899185]
["bitfinex-derivatives","BTCF0:USTF0",1727427849247,0.3608,65823.0,65821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427849649,0.3608,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727427849863,0.3618,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727427850266,0.3618,65823.0,65822.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1727427850267,0.001,65823.0,65822.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1727427850458,0.003,65829.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427850656,0.003,65829.0,65828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427851255,0.3608,65831.0,65828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427851453,0.3608,65831.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727427852557,0.3608,65831.0,65829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427852971,0.19,65830.0,65829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427853151,0.2848,65830.0,65829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427853957,0.55052,65830.0,65829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427854272,0.3608,65831.0,65829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727427854468,0.3608,65831.0,65829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427854969,0.001,65830.0,65829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427855359,0.3618,65831.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727427855957,0.3608,65824.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727427856671,0.3608,65824.0,65816.0,0.0272716]
["bitfinex-derivatives","BTCF0:USTF0",1727427856672,0.3608,65824.0,65817.0,0.265949]
["bitfinex-derivatives","BTCF0:USTF0",1727427856861,0.3608,65824.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727427857761,0.3608,65824.0,65822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727427857762,0.3618,65824.0,65822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727427858166,0.5508,65824.0,65822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427858368,0.5518,65824.0,65822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727427858557,0.628741,65824.0,65820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727427858760,0.627741,65824.0,65822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427858960,0.075944,65822.0,65820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727427859263,0.1049,65821.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727427859459,0.3608,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727427861069,0.3618,65814.0,65813.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727427861969,0.3628,65814.0,65813.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1727427866668,0.3628,65814.0,65813.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1727427866872,0.3608,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727427868269,0.3608,65824.0,65823.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727427869273,0.3608,65824.0,65823.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1727427869773,5.5e-07,65828.0,65827.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1727427869975,0.0035,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727427870173,0.3608,65846.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727427871578,0.3748,65846.0,65844.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727427871777,0.3888,65846.0,65844.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727427871975,0.19,65845.0,65844.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727427874070,0.19,65845.0,65844.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727427874569,0.19,65845.0,65844.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727427874771,0.19,65845.0,65844.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727427875575,0.6456,65845.0,65844.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727427875976,1.2456,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727427876178,1.321517,65845.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727427876475,0.5508,65839.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727427876982,0.45568,65838.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727427877184,0.3608,65832.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727427877377,0.095,65831.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727427878173,0.095,65831.0,65830.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1727427878683,0.74072,65831.0,65830.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1727427878882,0.095,65831.0,65830.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1727427879178,0.55072,65831.0,65830.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1727427879385,0.83732,65831.0,65830.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1727427879686,0.83732,65831.0,65830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427879873,1.43732,65831.0,65830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427880379,0.83732,65831.0,65830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727427881181,0.83732,65831.0,65830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727427881385,0.83732,65831.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727427881581,0.83732,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427881582,0.1916,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427881779,0.3816,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727427881984,1.43732,65831.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727427882185,0.5508,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727427882776,0.3608,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727427884190,0.1966,65831.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727427884191,0.5574,65831.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727427884487,0.5524,65831.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727427885084,0.5524,65831.0,65824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427885085,0.5524,65831.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727427885478,0.5544,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727427887302,0.5564,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727427887702,0.5584,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727427888496,0.1976,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727427891105,0.101,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727427892207,0.004,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727427892603,0.004,65831.0,65829.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1727427892804,0.004,65831.0,65830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427893009,0.004,65831.0,65830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427893399,0.002,65831.0,65830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427893711,0.002,65831.0,65830.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1727427893907,0.002,65831.0,65830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427894303,0.003,65831.0,65830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727427894813,0.003,65831.0,65830.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1727427895013,0.003,65831.0,65830.0,0.275934]
["bitfinex-derivatives","BTCF0:USTF0",1727427895719,0.003,65831.0,65830.0,1.331654]
["bitfinex-derivatives","BTCF0:USTF0",1727427897713,0.003,65831.0,65830.0,0.731654]
["bitfinex-derivatives","BTCF0:USTF0",1727427898014,0.003,65831.0,65830.0,0.275934]
["bitfinex-derivatives","BTCF0:USTF0",1727427898812,0.003,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727427899906,0.003,65831.0,65830.0,0.265934]
["bitfinex-derivatives","BTCF0:USTF0",1727427900912,0.003,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727427902317,0.003,65831.0,65826.0,0.02713662]
["bitfinex-derivatives","BTCF0:USTF0",1727427902531,0.19,65829.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427902732,0.19,65829.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427902733,0.3608,65823.0,65820.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727427903623,0.3608,65823.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727427904217,0.3618,65823.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727427904522,0.3628,65823.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727427904908,0.3628,65823.0,65820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427904909,0.45576,65822.0,65820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427905113,0.55896,65822.0,65821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427905315,0.1032,65822.0,65821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427905515,0.74896,65822.0,65821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427905823,0.2932,65822.0,65821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427906025,0.74896,65822.0,65821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427906225,0.74896,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427907020,0.74896,65822.0,65821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427907219,0.74996,65822.0,65821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727427907426,0.74996,65822.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427907722,0.2942,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427908021,0.655,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427908323,1.11076,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427908715,0.655,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427909524,0.654,65822.0,65821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427909717,0.655,65822.0,65821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727427910523,0.655,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427912022,0.3618,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427914826,0.5518,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727427915325,0.5518,65822.0,65821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427917813,0.5518,65822.0,65821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727427918020,0.3618,65822.0,65821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727427918220,0.3628,65822.0,65821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727427918722,0.3618,65822.0,65821.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727427919023,0.1038,65834.0,65821.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727427919024,0.3608,65839.0,65821.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727427919225,0.3608,65839.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427919526,0.5508,65839.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427919730,0.5508,65839.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727427920330,0.5508,65839.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427920331,0.075926,65837.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427920522,0.19,65829.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427920827,0.19,65829.0,65822.0,0.02791478]
["bitfinex-derivatives","BTCF0:USTF0",1727427921037,0.19,65829.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727427921326,0.3608,65833.0,65822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727427922120,0.001,65829.0,65822.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1727427922825,0.001,65829.0,65822.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727427923224,0.001,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727427923623,0.002,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727427923826,0.001,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727427924435,0.001,65829.0,65828.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1727427924732,0.002,65829.0,65828.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1727427925135,0.001,65829.0,65828.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1727427927941,0.001,65829.0,65828.0,1.141656]
["bitfinex-derivatives","BTCF0:USTF0",1727427928124,0.0035,65843.0,65839.0,0.265923]
["bitfinex-derivatives","BTCF0:USTF0",1727427928324,0.3608,65846.0,65839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427929141,0.3608,65846.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727427930825,0.3608,65846.0,65844.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727427931740,0.001,65845.0,65844.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727427932340,0.3608,65846.0,65844.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727427932538,0.3608,65846.0,65844.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727427933442,0.19,65847.0,65844.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727427934243,0.19,65847.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727427936034,0.19,65847.0,65845.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727427936543,0.265914,65847.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427937444,0.265914,65847.0,65844.0,0.02682569]
["bitfinex-derivatives","BTCF0:USTF0",1727427937648,0.265914,65847.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427938037,0.266914,65847.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427938237,0.266914,65847.0,65840.0,0.10263911]
["bitfinex-derivatives","BTCF0:USTF0",1727427938744,0.266914,65847.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727427939647,0.265914,65847.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727427940346,0.19,65847.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727427940645,0.3608,65849.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727427941243,0.3608,65849.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727427942744,0.3608,65849.0,65841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727427942949,0.3608,65849.0,65841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727427943250,0.3608,65849.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727427943447,0.0944,65851.0,65840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427943647,0.0944,65851.0,65840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727427943947,0.09375533,65850.0,65840.0,0.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1727427944136,0.09375533,65849.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727427944341,0.09375533,65848.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727427944537,0.09375533,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727427946052,0.45696,65851.0,65840.0,0.16500001]
["bitfinex-derivatives","BTCF0:USTF0",1727427946053,0.19,65850.0,65848.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727427947842,0.195,65850.0,65848.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727427948238,0.075913,65848.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427948452,0.19,65843.0,65836.0,0.12477556]
["bitfinex-derivatives","BTCF0:USTF0",1727427948747,0.19,65843.0,65836.0,0.22477556]
["bitfinex-derivatives","BTCF0:USTF0",1727427948950,0.3608,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727427949138,0.19,65847.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727427949339,0.005,65850.0,65836.0,0.12827556]
["bitfinex-derivatives","BTCF0:USTF0",1727427949546,0.001,65848.0,65843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427949741,0.002,65848.0,65847.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727427950157,0.001,65848.0,65847.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727427951056,0.002,65848.0,65847.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727427954152,0.192,65848.0,65847.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727427954356,0.192,65848.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727427954561,0.3608,65845.0,65837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727427955255,0.3608,65845.0,65838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727427955459,0.3608,65845.0,65838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727427955655,0.002,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727427955656,0.001,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727427957061,0.003,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727427957256,0.002,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727427958854,0.192,65848.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727427959161,0.19,65843.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727427959356,0.075922,65840.0,65836.0,0.02737556]
["bitfinex-derivatives","BTCF0:USTF0",1727427959563,0.19,65837.0,65836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727427960761,0.19,65837.0,65836.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727427961262,0.191,65837.0,65836.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727427961558,0.192,65837.0,65836.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727427962165,0.193,65837.0,65836.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727427962661,0.193,65837.0,65836.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727427963266,0.196,65837.0,65836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727427965961,0.006,65837.0,65836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727427967269,0.002,65837.0,65836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727427967564,0.001,65837.0,65836.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727427968169,0.001,65837.0,65836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727427968473,0.191,65837.0,65836.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727427969173,0.28475533,65837.0,65836.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727427969373,0.191,65837.0,65836.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727427969765,0.19,65837.0,65836.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727427970071,0.19601,65837.0,65836.0,0.07474272]
["bitfinex-derivatives","BTCF0:USTF0",1727427970472,0.19801,65837.0,65836.0,0.07474272]
["bitfinex-derivatives","BTCF0:USTF0",1727427970861,0.00701,65837.0,65836.0,0.06874272]
["bitfinex-derivatives","BTCF0:USTF0",1727427972473,0.10076533,65837.0,65836.0,0.06874272]
["bitfinex-derivatives","BTCF0:USTF0",1727427972671,0.09976533,65837.0,65836.0,0.07774272]
["bitfinex-derivatives","BTCF0:USTF0",1727427973273,0.09976533,65837.0,65836.0,0.07574272]
["bitfinex-derivatives","BTCF0:USTF0",1727427973666,0.09976533,65837.0,65836.0,0.07874272]
["bitfinex-derivatives","BTCF0:USTF0",1727427973971,0.09976533,65837.0,65836.0,0.08374272]
["bitfinex-derivatives","BTCF0:USTF0",1727427973972,0.00701,65837.0,65836.0,0.08374272]
["bitfinex-derivatives","BTCF0:USTF0",1727427974367,0.00701,65837.0,65836.0,0.08074272]
["bitfinex-derivatives","BTCF0:USTF0",1727427974970,0.00701,65837.0,65836.0,0.0819167]
["bitfinex-derivatives","BTCF0:USTF0",1727427975771,0.00601,65837.0,65836.0,0.0769167]
["bitfinex-derivatives","BTCF0:USTF0",1727427975980,0.00701,65837.0,65836.0,0.0819167]
["bitfinex-derivatives","BTCF0:USTF0",1727427983080,0.00701,65837.0,65836.0,0.1578437]
["bitfinex-derivatives","BTCF0:USTF0",1727427985598,0.00701,65837.0,65836.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1727427989398,0.10076533,65837.0,65836.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1727427990283,0.23076533,65837.0,65836.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1727427990488,0.36781,65837.0,65836.0,0.03813961]
["bitfinex-derivatives","BTCF0:USTF0",1727427990687,0.59156533,65837.0,65836.0,0.03813961]
["bitfinex-derivatives","BTCF0:USTF0",1727427991490,0.59156533,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727427992286,0.65156533,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727427993195,0.72749133,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727427995794,0.53749133,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727427995993,0.72749133,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727427996390,0.633736,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727427997991,0.443736,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727427998982,0.36781,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727428001097,0.37058,65837.0,65836.0,0.01934396]
["bitfinex-derivatives","BTCF0:USTF0",1727428001898,0.00978,65837.0,65836.0,0.20710863]
["bitfinex-derivatives","BTCF0:USTF0",1727428002599,0.00978,65837.0,65836.0,0.40100863]
["bitfinex-derivatives","BTCF0:USTF0",1727428005601,0.00978,65837.0,65836.0,1.45668863]
["bitfinex-derivatives","BTCF0:USTF0",1727428008503,0.00978,65837.0,65836.0,0.85668863]
["bitfinex-derivatives","BTCF0:USTF0",1727428009006,0.00978,65837.0,65836.0,1.45668863]
["bitfinex-derivatives","BTCF0:USTF0",1727428012310,0.00978,65837.0,65836.0,1.39668863]
["bitfinex-derivatives","BTCF0:USTF0",1727428014810,0.0035,65850.0,65836.0,1.39668863]
["bitfinex-derivatives","BTCF0:USTF0",1727428015003,0.3608,65859.0,65836.0,1.39668863]
["bitfinex-derivatives","BTCF0:USTF0",1727428015004,0.0035,65855.0,65849.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727428015197,0.13,65864.0,65852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727428015408,0.13,65862.0,65858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727428015707,0.13,65862.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428015911,0.13,65862.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727428016112,0.3608,65860.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428016304,0.13,65857.0,65849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727428016707,0.001,65850.0,65849.0,0.586712]
["bitfinex-derivatives","BTCF0:USTF0",1727428017499,0.132,65857.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428017702,0.132,65857.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428018302,0.192,65857.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428018713,0.202,65857.0,65855.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727428019307,0.09375533,65856.0,65855.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727428020110,0.01468333,65856.0,65855.0,1.734265]
["bitfinex-derivatives","BTCF0:USTF0",1727428020406,0.019,65857.0,65855.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1727428021001,0.009,65856.0,65855.0,0.438705]
["bitfinex-derivatives","BTCF0:USTF0",1727428021807,0.009,65856.0,65855.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727428021808,0.1023,65856.0,65855.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727428022115,0.1093,65856.0,65855.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727428022617,0.1003,65856.0,65855.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727428022823,0.0933,65856.0,65855.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1727428023418,0.1922,65856.0,65855.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1727428023716,0.3822,65856.0,65855.0,0.00410951]
["bitfinex-derivatives","BTCF0:USTF0",1727428023906,0.3822,65856.0,65855.0,0.01010951]
["bitfinex-derivatives","BTCF0:USTF0",1727428024102,0.4749142,65856.0,65855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727428024415,0.3822,65856.0,65855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727428025624,0.3832,65856.0,65855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727428026010,0.3822,65856.0,65855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727428026214,0.3822,65856.0,65855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727428026508,0.3832,65856.0,65855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727428026708,0.3842,65856.0,65855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727428027116,0.3832,65856.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428028509,0.3812,65856.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428028821,0.3822,65856.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428030111,0.3822,65856.0,65854.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727428030508,0.1922,65856.0,65854.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727428030712,0.0943,65856.0,65854.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1727428031506,0.001,65856.0,65854.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1727428031711,0.001,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428031916,0.001,65856.0,65855.0,0.095905]
["bitfinex-derivatives","BTCF0:USTF0",1727428033223,0.1884,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428034418,0.1894,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428034611,0.0924,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428034812,0.0954,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428035219,0.0924,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428035422,0.0954,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428036022,0.004,65864.0,65863.0,0.275896]
["bitfinex-derivatives","BTCF0:USTF0",1727428036206,0.004,65864.0,65863.0,0.265896]
["bitfinex-derivatives","BTCF0:USTF0",1727428037313,0.00084,65873.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727428037522,0.0035,65882.0,65872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428037722,0.0958,65888.0,65872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428037723,0.0952,65887.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727428038317,0.075872,65884.0,65876.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428038521,0.19,65877.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727428038715,0.075872,65884.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428038716,0.19,65881.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428039329,0.19,65877.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428039532,0.19,65877.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727428040428,0.191,65877.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727428041220,0.19,65877.0,65876.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727428041722,0.19,65877.0,65876.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727428041918,0.19066,65886.0,65876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727428042122,0.1899,65886.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727428042327,0.3608,65892.0,65879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428042531,0.3608,65892.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727428043829,0.19,65891.0,65890.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1727428044229,0.19,65891.0,65890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428044728,0.01076,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727428044930,0.01,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727428045819,0.3608,65903.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727428046731,0.3608,65907.0,65905.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727428048120,0.3718,65907.0,65905.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1727428048729,0.3608,65907.0,65905.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727428049031,0.3718,65907.0,65905.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1727428049532,0.5618,65907.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428049730,0.3718,65907.0,65906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428049927,0.3818,65907.0,65905.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1727428050127,0.3818,65907.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428050128,0.19,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428050328,0.2681,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428051133,1.399147,65906.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428051341,0.5508,65898.0,65893.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428051534,0.5508,65898.0,65892.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727428051746,0.19,65893.0,65892.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727428052437,0.19,65897.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428053332,0.2685,65897.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428053531,0.2685,65897.0,65893.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727428053733,0.0785,65897.0,65893.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727428053935,0.0785,65897.0,65893.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727428054442,0.0785,65897.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428054742,0.0807,65902.0,65893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727428055842,0.5508,65899.0,65893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727428056239,0.19,65895.0,65893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727428056636,0.265859,65895.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428056935,0.265859,65895.0,65893.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1727428057239,0.265859,65895.0,65893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727428057938,0.265859,65895.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428058439,0.267859,65895.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428058942,0.267859,65895.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428058943,0.265866,65889.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428059137,0.3608,65886.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428059337,0.19,65883.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428060845,0.191,65883.0,65880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727428061036,0.192,65883.0,65880.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727428061542,0.192,65883.0,65880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727428062045,0.0806,65882.0,65880.0,0.100876]
["bitfinex-derivatives","BTCF0:USTF0",1727428062743,0.0806,65882.0,65880.0,0.093876]
["bitfinex-derivatives","BTCF0:USTF0",1727428062744,0.00318,65881.0,65880.0,0.093876]
["bitfinex-derivatives","BTCF0:USTF0",1727428062935,0.00318,65881.0,65880.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1727428063731,0.00318,65881.0,65880.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727428063936,0.00318,65881.0,65880.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727428064645,0.00318,65881.0,65880.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727428064836,0.00318,65881.0,65880.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727428065231,0.00318,65881.0,65880.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727428065441,0.00318,65881.0,65880.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727428065843,0.00318,65881.0,65880.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727428066141,0.00318,65881.0,65880.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727428066449,0.00318,65881.0,65880.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727428066831,0.00318,65881.0,65880.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1727428067147,0.00318,65881.0,65880.0,0.547236]
["bitfinex-derivatives","BTCF0:USTF0",1727428067837,0.00318,65881.0,65880.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1727428068230,0.00318,65881.0,65880.0,0.540236]
["bitfinex-derivatives","BTCF0:USTF0",1727428068436,0.00418,65881.0,65880.0,0.093876]
["bitfinex-derivatives","BTCF0:USTF0",1727428069041,0.00418,65881.0,65880.0,0.103876]
["bitfinex-derivatives","BTCF0:USTF0",1727428069246,0.00418,65881.0,65880.0,0.097876]
["bitfinex-derivatives","BTCF0:USTF0",1727428069448,0.00518,65881.0,65880.0,0.111876]
["bitfinex-derivatives","BTCF0:USTF0",1727428070147,0.00518,65881.0,65880.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1727428071350,0.00518,65881.0,65880.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1727428071547,0.00418,65881.0,65880.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1727428071846,0.00518,65881.0,65880.0,0.097876]
["bitfinex-derivatives","BTCF0:USTF0",1727428072643,0.0035,65902.0,65880.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1727428072873,0.0035,65902.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727428073154,0.3608,65907.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727428075939,0.00284,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727428076145,0.00284,65906.0,65905.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727428076954,0.00349,65906.0,65905.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727428077256,0.01449,65906.0,65905.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727428077657,1.06969,65906.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727428077862,0.01449,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428078457,1.08069,65906.0,65894.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428078642,0.19,65896.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727428078841,0.0805,65895.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727428079462,0.077966,65894.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727428079649,0.077966,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727428079958,0.077966,65893.0,65892.0,0.1029086]
["bitfinex-derivatives","BTCF0:USTF0",1727428080257,0.077966,65893.0,65892.0,0.1069086]
["bitfinex-derivatives","BTCF0:USTF0",1727428080449,0.0805,65895.0,65892.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727428080649,0.0805,65895.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727428081653,0.158466,65895.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727428082155,0.0805,65895.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727428082351,0.0805,65895.0,65893.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1727428082653,0.0805,65895.0,65889.0,0.38773659]
["bitfinex-derivatives","BTCF0:USTF0",1727428082654,0.077966,65894.0,65889.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1727428082858,0.077966,65893.0,65889.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1727428083158,0.077966,65892.0,65889.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1727428083354,0.17162722,65891.0,65889.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1727428083659,0.17162722,65890.0,65889.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1727428083858,0.17162722,65890.0,65889.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1727428084458,0.077966,65890.0,65889.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1727428084663,0.077966,65890.0,65889.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1727428084967,1.22694722,65890.0,65889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727428085160,1.14898122,65890.0,65889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428085353,1.33898122,65890.0,65889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727428086055,0.73898122,65890.0,65889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727428086461,1.24532,65890.0,65889.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727428087558,0.64532,65890.0,65889.0,0.08036601]
["bitfinex-derivatives","BTCF0:USTF0",1727428087856,0.45532,65890.0,65889.0,0.08036601]
["bitfinex-derivatives","BTCF0:USTF0",1727428090858,0.55164,65894.0,65889.0,0.08036601]
["bitfinex-derivatives","BTCF0:USTF0",1727428091058,0.5508,65894.0,65889.0,0.08036601]
["bitfinex-derivatives","BTCF0:USTF0",1727428091555,0.626661,65894.0,65889.0,0.08036601]
["bitfinex-derivatives","BTCF0:USTF0",1727428091859,0.3608,65891.0,65889.0,0.08036601]
["bitfinex-derivatives","BTCF0:USTF0",1727428092261,0.3608,65891.0,65889.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727428092956,0.3608,65891.0,65889.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727428093159,0.3608,65891.0,65889.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727428093658,0.3608,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727428094574,0.07797928,65894.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727428094867,0.3608,65891.0,65889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727428095159,0.3608,65891.0,65889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428095466,0.3608,65891.0,65890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428095759,0.3608,65891.0,65890.0,0.00177029]
["bitfinex-derivatives","BTCF0:USTF0",1727428096165,0.3608,65891.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727428096466,0.3608,65891.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428096963,0.3608,65891.0,65890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428097361,0.3608,65891.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428097565,0.19,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428097766,0.19,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727428098766,0.191,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727428099362,0.191,65890.0,65887.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727428099862,0.00284,65889.0,65887.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727428100570,0.00284,65889.0,65887.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727428100872,0.00284,65889.0,65887.0,0.10326616]
["bitfinex-derivatives","BTCF0:USTF0",1727428101070,0.00284,65889.0,65887.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727428101272,0.36364,65889.0,65887.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727428101466,0.36364,65889.0,65887.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1727428101661,0.00284,65889.0,65887.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1727428101863,0.00284,65889.0,65887.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727428102064,0.00284,65889.0,65887.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1727428103073,0.00284,65889.0,65887.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727428103461,0.00284,65889.0,65887.0,0.10426616]
["bitfinex-derivatives","BTCF0:USTF0",1727428103666,0.00284,65889.0,65887.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727428103966,0.00284,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727428105273,0.00384,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727428106174,0.60384,65889.0,65878.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428106475,0.075881,65876.0,65872.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428106675,0.5508,65873.0,65865.0,0.00227737]
["bitfinex-derivatives","BTCF0:USTF0",1727428106871,0.3608,65866.0,65865.0,0.00227737]
["bitfinex-derivatives","BTCF0:USTF0",1727428108169,0.3628,65866.0,65865.0,0.02427737]
["bitfinex-derivatives","BTCF0:USTF0",1727428109479,0.002,65866.0,65865.0,0.02427737]
["bitfinex-derivatives","BTCF0:USTF0",1727428111182,0.002,65866.0,65865.0,0.21427737]
["bitfinex-derivatives","BTCF0:USTF0",1727428111575,0.002,65866.0,65865.0,0.29037737]
["bitfinex-derivatives","BTCF0:USTF0",1727428113478,0.002,65866.0,65865.0,0.28937737]
["bitfinex-derivatives","BTCF0:USTF0",1727428113876,0.002,65866.0,65865.0,0.09937737]
["bitfinex-derivatives","BTCF0:USTF0",1727428114284,0.002,65866.0,65865.0,0.02327737]
["bitfinex-derivatives","BTCF0:USTF0",1727428118688,0.3608,65874.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727428120096,0.19,65872.0,65871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727428120291,0.19,65872.0,65871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727428120491,0.64544,65872.0,65871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727428120887,0.19,65872.0,65871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727428121289,0.191,65872.0,65871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727428121899,0.192,65872.0,65871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727428122392,0.002,65872.0,65871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727428123289,0.002,65872.0,65871.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727428123597,0.002,65872.0,65871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727428126206,0.192,65872.0,65871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727428130808,0.002,65872.0,65871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727428130996,0.002,65872.0,65871.0,0.09720001]
["bitfinex-derivatives","BTCF0:USTF0",1727428132699,0.002,65872.0,65871.0,0.10720001]
["bitfinex-derivatives","BTCF0:USTF0",1727428133100,0.002,65872.0,65871.0,0.09720001]
["bitfinex-derivatives","BTCF0:USTF0",1727428136506,0.002,65872.0,65871.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727428138004,0.002,65872.0,65871.0,0.04205974]
["bitfinex-derivatives","BTCF0:USTF0",1727428141105,0.00484,65872.0,65871.0,0.04205974]
["bitfinex-derivatives","BTCF0:USTF0",1727428142614,0.00484,65872.0,65871.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727428142812,0.00484,65872.0,65871.0,0.01296001]
["bitfinex-derivatives","BTCF0:USTF0",1727428147107,0.08283299,65872.0,65871.0,0.01296001]
["bitfinex-derivatives","BTCF0:USTF0",1727428148823,0.08283299,65872.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428149023,0.07799299,65871.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428149223,0.07799299,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727428150516,0.07899299,65870.0,65869.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1727428150916,0.07999299,65870.0,65869.0,0.093889]
["bitfinex-derivatives","BTCF0:USTF0",1727428154314,0.002,65870.0,65869.0,0.093889]
["bitfinex-derivatives","BTCF0:USTF0",1727428155421,0.192,65870.0,65869.0,0.093889]
["bitfinex-derivatives","BTCF0:USTF0",1727428157431,0.267888,65870.0,65869.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727428157725,0.267888,65870.0,65858.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727428157726,0.075896,65863.0,65858.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727428157924,0.5508,65859.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727428158118,0.19,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727428159623,0.191,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727428160125,0.0792,65857.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727428160325,0.0792,65857.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727428160715,0.0746,65856.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727428162524,0.0756,65856.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727428163418,0.0766,65856.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727428164729,0.0766,65856.0,65855.0,0.10309085]
["bitfinex-derivatives","BTCF0:USTF0",1727428164927,0.002,65856.0,65855.0,0.10309085]
["bitfinex-derivatives","BTCF0:USTF0",1727428165132,0.002,65856.0,65855.0,0.47389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428166134,0.002,65856.0,65855.0,0.46389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428167729,0.002,65856.0,65855.0,0.47389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428167929,0.00484,65856.0,65855.0,0.47389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428171243,0.00484,65856.0,65855.0,0.46389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428171638,0.00484,65856.0,65855.0,0.50389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428172440,0.00484,65856.0,65855.0,0.46389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428173032,0.00484,65856.0,65855.0,0.47389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428174641,0.00484,65856.0,65855.0,0.66389085]
["bitfinex-derivatives","BTCF0:USTF0",1727428175533,0.0755,65871.0,65855.0,1.71945085]
["bitfinex-derivatives","BTCF0:USTF0",1727428175742,0.0755,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727428176629,0.0765,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727428176829,0.0775,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727428178236,0.0775,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727428178728,0.0775,65871.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727428178729,0.53094,65871.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727428178933,0.53094,65871.0,65855.0,0.38798685]
["bitfinex-derivatives","BTCF0:USTF0",1727428178934,0.19,65861.0,65855.0,0.02718685]
["bitfinex-derivatives","BTCF0:USTF0",1727428179137,0.19,65861.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428179332,0.3608,65860.0,65851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428179534,0.0802,65859.0,65856.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727428179837,0.0802,65859.0,65850.0,0.02992645]
["bitfinex-derivatives","BTCF0:USTF0",1727428180140,0.0743,65858.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727428180639,0.0743,65858.0,65850.0,0.02992645]
["bitfinex-derivatives","BTCF0:USTF0",1727428180640,0.19,65856.0,65850.0,0.02992645]
["bitfinex-derivatives","BTCF0:USTF0",1727428180836,0.19,65851.0,65850.0,0.02992645]
["bitfinex-derivatives","BTCF0:USTF0",1727428182033,0.191,65851.0,65850.0,0.03592645]
["bitfinex-derivatives","BTCF0:USTF0",1727428182734,0.191,65851.0,65850.0,0.03364855]
["bitfinex-derivatives","BTCF0:USTF0",1727428183039,0.191,65851.0,65850.0,0.03064855]
["bitfinex-derivatives","BTCF0:USTF0",1727428183242,0.192,65851.0,65850.0,0.03564855]
["bitfinex-derivatives","BTCF0:USTF0",1727428183744,0.191,65851.0,65850.0,0.03464855]
["bitfinex-derivatives","BTCF0:USTF0",1727428184134,0.001,65851.0,65850.0,0.03464855]
["bitfinex-derivatives","BTCF0:USTF0",1727428184641,0.55156,65854.0,65850.0,0.03064855]
["bitfinex-derivatives","BTCF0:USTF0",1727428184835,0.5508,65854.0,65850.0,0.03064855]
["bitfinex-derivatives","BTCF0:USTF0",1727428185244,0.5508,65854.0,65850.0,0.02764855]
["bitfinex-derivatives","BTCF0:USTF0",1727428185441,0.5508,65854.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428185839,0.5508,65854.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428186146,0.5508,65854.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428186344,0.5508,65854.0,65850.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727428186643,0.075913,65849.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727428186848,0.19,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727428187035,0.19,65841.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428187241,0.1572,65840.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428187440,0.1572,65840.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727428187635,0.5508,65836.0,65834.0,0.02774911]
["bitfinex-derivatives","BTCF0:USTF0",1727428187841,0.5508,65836.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428188142,0.19,65832.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428189541,0.001,65832.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727428190248,0.19,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727428190751,0.19,65831.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428190957,0.3608,65830.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428191343,0.19,65828.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428192249,0.19,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428192450,0.192,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428194854,0.002,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428195755,0.192,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428202145,0.002,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428204653,0.192,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428208750,0.002,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428210463,0.192,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727428212759,0.267936,65828.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428212965,0.19,65823.0,65821.0,0.10302698]
["bitfinex-derivatives","BTCF0:USTF0",1727428214561,0.191,65823.0,65821.0,0.02708298]
["bitfinex-derivatives","BTCF0:USTF0",1727428214768,0.191,65823.0,65815.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727428214769,0.191,65823.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727428214966,0.19,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727428216865,0.001,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727428217062,0.19,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428218169,0.1521,65827.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428218362,0.19,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428219271,0.5508,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428220862,0.5508,65826.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727428221063,0.19,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727428221669,0.5508,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727428223784,0.5518,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727428224369,0.5528,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727428224669,0.192,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727428225072,0.192,65820.0,65815.0,0.02781816]
["bitfinex-derivatives","BTCF0:USTF0",1727428225269,0.19,65816.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727428226170,0.19,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428226767,0.191,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428227279,0.192,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428228868,0.192,65816.0,65810.0,0.3884274]
["bitfinex-derivatives","BTCF0:USTF0",1727428229176,0.5508,65811.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428229673,0.5508,65811.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428229674,0.5508,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727428230871,0.5528,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727428233280,0.3628,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727428234465,0.3628,65811.0,65810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428234678,0.3628,65811.0,65810.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1727428235481,0.002,65811.0,65810.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1727428235882,0.002,65811.0,65810.0,1.78494]
["bitfinex-derivatives","BTCF0:USTF0",1727428236279,0.002,65811.0,65810.0,1.18494]
["bitfinex-derivatives","BTCF0:USTF0",1727428236469,0.002,65811.0,65810.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1727428236675,0.001,65811.0,65810.0,1.17494]
["bitfinex-derivatives","BTCF0:USTF0",1727428236878,0.002,65811.0,65810.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1727428237183,0.002,65811.0,65810.0,1.17494]
["bitfinex-derivatives","BTCF0:USTF0",1727428237579,0.002,65811.0,65810.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1727428238084,0.002,65811.0,65810.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727428238279,0.002,65811.0,65809.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1727428238280,0.192,65811.0,65809.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1727428238474,0.001,65811.0,65809.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1727428238676,0.002,65811.0,65809.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1727428239382,0.001,65811.0,65809.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1727428239576,0.002,65811.0,65809.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1727428240383,0.192,65811.0,65809.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1727428240982,0.192,65811.0,65809.0,0.02762001]
["bitfinex-derivatives","BTCF0:USTF0",1727428241176,0.192,65811.0,65795.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727428241177,0.0797,65810.0,65795.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727428241380,0.0797,65810.0,65807.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428241381,0.2697,65810.0,65807.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428241781,0.2697,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428242384,0.2707,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428242580,0.2717,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428243176,0.2717,65810.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428243177,0.2717,65810.0,65802.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1727428243378,0.19,65807.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727428243680,0.0817,65810.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727428244072,0.0817,65810.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428245187,0.0817,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428245979,0.0807,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428246777,0.0817,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428249497,0.0817,65810.0,65802.0,0.436765]
["bitfinex-derivatives","BTCF0:USTF0",1727428249793,0.19,65803.0,65802.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727428250188,0.19,65803.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428250189,0.19,65803.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727428250494,0.3608,65806.0,65792.0,0.02700937]
["bitfinex-derivatives","BTCF0:USTF0",1727428250495,0.19,65794.0,65792.0,0.02700937]
["bitfinex-derivatives","BTCF0:USTF0",1727428250689,0.19,65794.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727428250690,0.081,65793.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727428251684,0.081,65793.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727428252291,0.3608,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727428252895,0.5508,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727428254093,0.5518,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727428254694,0.191,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727428254885,0.001,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727428257697,0.001,65798.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727428257906,0.001,65798.0,65796.0,0.456773]
["bitfinex-derivatives","BTCF0:USTF0",1727428258092,0.001,65798.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727428258598,0.001,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727428258895,0.001,65798.0,65796.0,0.10303176]
["bitfinex-derivatives","BTCF0:USTF0",1727428259495,0.001,65798.0,65796.0,0.46383176]
["bitfinex-derivatives","BTCF0:USTF0",1727428261795,0.001,65798.0,65796.0,0.47383176]
["bitfinex-derivatives","BTCF0:USTF0",1727428263092,0.001,65798.0,65796.0,0.46383176]
["bitfinex-derivatives","BTCF0:USTF0",1727428264993,0.001,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727428266092,0.19,65802.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727428266299,0.001,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727428267197,0.19,65802.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727428267394,0.191,65802.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727428269697,0.19,65802.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727428270108,0.19,65802.0,65796.0,0.38785876]
["bitfinex-derivatives","BTCF0:USTF0",1727428270511,0.191,65802.0,65796.0,0.38785876]
["bitfinex-derivatives","BTCF0:USTF0",1727428271097,0.191,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727428272207,0.19,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727428272406,0.191,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727428273009,0.19,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727428273308,0.191,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727428274802,0.001,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727428281407,0.001,65810.0,65801.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1727428281606,0.0035,65817.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428281817,0.2328,65826.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428282024,0.2328,65826.0,65819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428282206,0.2328,65826.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727428282411,0.2328,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428282810,0.1559,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428284331,0.1559,65826.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428284630,0.19,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428284809,0.19,65822.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727428285518,0.19,65822.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428285717,0.19,65817.0,65808.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1727428285915,0.19,65817.0,65808.0,0.46945459]
["bitfinex-derivatives","BTCF0:USTF0",1727428286110,0.19,65817.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428286615,0.00065,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428287915,0.00065,65816.0,65815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428288117,0.00065,65816.0,65815.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1727428288319,0.00065,65816.0,65815.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1727428289013,0.00165,65816.0,65815.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1727428290122,0.00165,65816.0,65815.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1727428290717,0.00165,65816.0,65815.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1727428290918,0.00265,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428291423,0.00265,65816.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428292027,0.00165,65816.0,65815.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727428292721,0.00265,65816.0,65815.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727428294323,0.08070601,65816.0,65815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727428294523,0.00265,65816.0,65815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727428295027,0.00265,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428295219,0.00265,65816.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727428297318,0.00165,65816.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727428297822,0.00165,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727428298219,0.00165,65816.0,65814.0,0.135952]
["bitfinex-derivatives","BTCF0:USTF0",1727428299627,0.00165,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727428299829,0.00165,65816.0,65815.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1727428300433,0.00365,65816.0,65815.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1727428300928,0.00565,65816.0,65815.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1727428302328,0.00565,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727428305140,0.00565,65816.0,65815.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1727428305434,0.00565,65816.0,65815.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1727428306930,0.00565,65816.0,65815.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1727428308132,0.00565,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727428308335,0.00565,65816.0,65815.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1727428308824,0.00565,65816.0,65815.0,0.46415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428309834,0.00565,65816.0,65815.0,0.48415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428314842,0.00565,65816.0,65815.0,0.46415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428315232,0.00565,65816.0,65815.0,0.47415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428315534,0.00565,65816.0,65815.0,0.46415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428318548,0.00565,65816.0,65815.0,0.47415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428321351,0.00565,65816.0,65815.0,0.46415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428322141,0.00565,65816.0,65815.0,0.47415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428322344,0.00565,65816.0,65815.0,0.46415407]
["bitfinex-derivatives","BTCF0:USTF0",1727428322547,0.00565,65816.0,65815.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1727428324251,0.00565,65816.0,65815.0,0.09301867]
["bitfinex-derivatives","BTCF0:USTF0",1727428324651,0.00565,65816.0,65815.0,0.02740307]
["bitfinex-derivatives","BTCF0:USTF0",1727428324950,0.00565,65816.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727428324951,0.075955,65812.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727428325250,0.19,65810.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727428325450,0.1433,65809.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727428325749,0.1433,65809.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727428326150,0.1433,65809.0,65807.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428327048,0.00065,65808.0,65807.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727428327554,0.00065,65808.0,65807.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727428328153,0.07055,65808.0,65807.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727428328739,0.07155,65808.0,65807.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727428330055,0.07255,65808.0,65807.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727428340344,0.00265,65808.0,65807.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727428340556,0.00265,65808.0,65807.0,0.296959]
["bitfinex-derivatives","BTCF0:USTF0",1727428340856,0.0035,65823.0,65807.0,1.35284]
["bitfinex-derivatives","BTCF0:USTF0",1727428341065,0.0035,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727428341254,0.00076,65827.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428341566,0.36307953,65830.0,65824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727428342052,0.36307953,65830.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727428343866,0.37407953,65830.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727428344055,0.19,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727428345159,0.2,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727428345658,0.209,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727428347860,0.209,65823.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428348161,0.19,65818.0,65816.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727428349362,0.194,65818.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727428349556,0.19,65812.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727428350364,0.19,65812.0,65811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727428351056,0.19,65812.0,65811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727428351254,0.19,65812.0,65811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428356758,0.36156,65813.0,65811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428357062,0.3608,65820.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727428358058,0.3608,65820.0,65818.0,0.135947]
["bitfinex-derivatives","BTCF0:USTF0",1727428358256,0.3608,65827.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428359471,0.01527951,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428361265,0.02727951,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727428362570,0.02727951,65826.0,65825.0,0.09849316]
["bitfinex-derivatives","BTCF0:USTF0",1727428365767,0.02727951,65826.0,65825.0,0.02255416]
["bitfinex-derivatives","BTCF0:USTF0",1727428365972,0.02727951,65826.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428366170,0.19,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428369185,0.199,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428369480,0.207,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428370476,0.017,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428371472,0.017,65822.0,65821.0,0.095944]
["bitfinex-derivatives","BTCF0:USTF0",1727428375789,0.017,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428378686,0.017,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727428381094,0.017,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428381415,0.017,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727428381696,0.017,65822.0,65821.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1727428381987,0.017,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727428382191,0.207,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428385293,0.017,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727428391192,0.017,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727428393600,0.3608,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727428394204,0.3608,65831.0,65830.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1727428394696,0.0657,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727428395495,0.0657,65833.0,65832.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1727428395903,0.0797,65833.0,65832.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1727428396101,0.014,65833.0,65832.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1727428396505,0.0035,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727428396705,0.0035,65841.0,65832.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1727428396706,0.0663,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727428396911,0.1306,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428397104,0.0638,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428397295,0.06857868,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727428399204,0.06857868,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727428399205,0.25857868,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727428399406,0.27057868,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727428400606,0.28457868,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727428401006,0.27257868,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727428401610,0.25857868,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727428401908,0.26857868,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727428402312,0.26857868,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727428406710,0.26857868,65855.0,65854.0,0.09917396]
["bitfinex-derivatives","BTCF0:USTF0",1727428412312,0.0763,65855.0,65854.0,0.09917396]
["bitfinex-derivatives","BTCF0:USTF0",1727428412509,0.0763,65855.0,65854.0,0.10917396]
["bitfinex-derivatives","BTCF0:USTF0",1727428412814,0.0763,65855.0,65854.0,0.29917396]
["bitfinex-derivatives","BTCF0:USTF0",1727428412815,0.01,65855.0,65854.0,0.29917396]
["bitfinex-derivatives","BTCF0:USTF0",1727428413018,0.01,65855.0,65854.0,0.37507996]
["bitfinex-derivatives","BTCF0:USTF0",1727428413217,0.01,65855.0,65854.0,0.18507996]
["bitfinex-derivatives","BTCF0:USTF0",1727428414321,0.01,65855.0,65854.0,0.37507996]
["bitfinex-derivatives","BTCF0:USTF0",1727428414715,0.3643,65865.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428415012,0.3608,65865.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428415413,0.1959,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727428415615,0.0035,65874.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727428415820,0.0035,65878.0,65868.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1727428416213,0.0035,65878.0,65868.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1727428417919,0.00827809,65869.0,65868.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727428418222,0.00827809,65869.0,65868.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727428419318,0.08632992,65869.0,65868.0,0.07010101]
["bitfinex-derivatives","BTCF0:USTF0",1727428419520,0.00827809,65869.0,65868.0,0.07010101]
["bitfinex-derivatives","BTCF0:USTF0",1727428419820,0.006,65869.0,65868.0,0.07010101]
["bitfinex-derivatives","BTCF0:USTF0",1727428420522,0.006,65869.0,65868.0,0.09169909]
["bitfinex-derivatives","BTCF0:USTF0",1727428421027,0.006,65869.0,65868.0,0.10169909]
["bitfinex-derivatives","BTCF0:USTF0",1727428421213,0.08405183,65869.0,65868.0,0.10169909]
["bitfinex-derivatives","BTCF0:USTF0",1727428421923,0.08405183,65869.0,65868.0,0.09169909]
["bitfinex-derivatives","BTCF0:USTF0",1727428422225,0.08405183,65869.0,65868.0,0.02359808]
["bitfinex-derivatives","BTCF0:USTF0",1727428422426,0.08405183,65869.0,65868.0,0.03359808]
["bitfinex-derivatives","BTCF0:USTF0",1727428422820,0.006,65869.0,65868.0,0.22359808]
["bitfinex-derivatives","BTCF0:USTF0",1727428423124,0.006,65869.0,65868.0,0.29948808]
["bitfinex-derivatives","BTCF0:USTF0",1727428424220,0.006,65869.0,65868.0,0.28948808]
["bitfinex-derivatives","BTCF0:USTF0",1727428424629,0.006,65869.0,65868.0,0.29948808]
["bitfinex-derivatives","BTCF0:USTF0",1727428426527,0.006,65869.0,65868.0,0.09948808]
["bitfinex-derivatives","BTCF0:USTF0",1727428427227,0.006,65869.0,65868.0,0.10948808]
["bitfinex-derivatives","BTCF0:USTF0",1727428427434,0.006,65869.0,65868.0,0.09948808]
["bitfinex-derivatives","BTCF0:USTF0",1727428431728,0.08405183,65869.0,65859.0,0.2928353]
["bitfinex-derivatives","BTCF0:USTF0",1727428432034,0.17176054,65868.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727428432625,0.17176054,65868.0,65867.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1727428433023,0.17176054,65868.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727428433926,0.07805183,65868.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727428434126,0.08605183,65868.0,65867.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727428434327,0.17976054,65868.0,65867.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727428434528,0.18676054,65868.0,65867.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727428434735,0.54756054,65868.0,65852.0,0.33707202]
["bitfinex-derivatives","BTCF0:USTF0",1727428434921,0.3608,65860.0,65852.0,0.36707202]
["bitfinex-derivatives","BTCF0:USTF0",1727428435127,0.17176054,65859.0,65852.0,0.36707202]
["bitfinex-derivatives","BTCF0:USTF0",1727428435321,0.3608,65860.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428435533,0.17172408,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428436041,0.09371408,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428436535,0.43446,65860.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428436737,0.4397,65860.0,65852.0,0.33907202]
["bitfinex-derivatives","BTCF0:USTF0",1727428437045,0.19,65853.0,65852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428437538,0.253,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727428437729,0.0631,65852.0,65849.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727428438638,0.3608,65851.0,65849.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727428439232,0.3608,65851.0,65849.0,0.07818881]
["bitfinex-derivatives","BTCF0:USTF0",1727428440138,0.3648,65851.0,65849.0,0.07818881]
["bitfinex-derivatives","BTCF0:USTF0",1727428440728,0.3688,65851.0,65849.0,0.07818881]
["bitfinex-derivatives","BTCF0:USTF0",1727428443133,0.3688,65851.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428445832,0.008,65851.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428446034,0.3688,65851.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428447043,0.3688,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428449141,0.3698,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428449732,0.005,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428450041,0.01,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428450236,0.3708,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428451640,0.3708,65851.0,65841.0,0.38328567]
["bitfinex-derivatives","BTCF0:USTF0",1727428451641,0.3708,65851.0,65841.0,0.02248567]
["bitfinex-derivatives","BTCF0:USTF0",1727428451837,0.5508,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727428452936,0.5508,65842.0,65841.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727428453340,0.5508,65842.0,65841.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727428454639,0.5508,65842.0,65841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727428454834,0.5508,65842.0,65841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727428455252,0.5508,65842.0,65841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428455452,0.5508,65842.0,65841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727428456341,0.5508,65842.0,65841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428456548,0.3608,65842.0,65841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727428458438,0.3608,65842.0,65841.0,0.02783057]
["bitfinex-derivatives","BTCF0:USTF0",1727428458643,0.3608,65842.0,65841.0,0.03783057]
["bitfinex-derivatives","BTCF0:USTF0",1727428459145,0.3608,65842.0,65841.0,0.02783057]
["bitfinex-derivatives","BTCF0:USTF0",1727428459751,0.19,65849.0,65841.0,0.02783057]
["bitfinex-derivatives","BTCF0:USTF0",1727428460143,0.19,65849.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428461242,0.193,65849.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428462951,0.195,65849.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428463347,0.192,65849.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428463541,0.194,65849.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428465262,0.3608,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428466554,0.3628,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428467656,0.3648,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428470057,0.45853472,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428470856,0.3648,65848.0,65847.0,0.115914]
["bitfinex-derivatives","BTCF0:USTF0",1727428471052,0.3648,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428472261,0.004,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428474652,0.004,65848.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727428474852,0.004,65848.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727428474853,0.19,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727428475561,0.0682,65848.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727428475761,0.0682,65848.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428476154,0.0662,65848.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428477063,0.0642,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727428477464,0.55156,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727428477662,0.5508,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727428478563,0.3608,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727428478763,0.3638,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727428479977,0.3668,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727428480771,0.3668,65849.0,65848.0,0.155913]
["bitfinex-derivatives","BTCF0:USTF0",1727428481086,0.3668,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727428484090,0.3668,65849.0,65848.0,0.10282963]
["bitfinex-derivatives","BTCF0:USTF0",1727428485579,0.00426,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727428485884,0.0035,65866.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428486184,0.19,65865.0,65862.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727428487988,0.2,65865.0,65862.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727428488392,0.206,65865.0,65862.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727428491191,0.3608,65863.0,65862.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727428492388,0.3668,65863.0,65862.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727428492792,0.3668,65863.0,65862.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727428493087,0.3738,65863.0,65862.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727428493788,0.3738,65863.0,65862.0,0.10586161]
["bitfinex-derivatives","BTCF0:USTF0",1727428498488,0.3738,65863.0,65862.0,0.02996561]
["bitfinex-derivatives","BTCF0:USTF0",1727428500302,0.3738,65863.0,65862.0,0.10586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428502102,0.3738,65863.0,65862.0,0.11586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428503092,0.3738,65863.0,65862.0,0.10586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428504489,0.013,65863.0,65862.0,0.36586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428506395,0.013,65863.0,65862.0,0.29586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428506997,0.013,65863.0,65862.0,0.33586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428508703,0.013,65863.0,65862.0,0.10586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428508899,0.203,65863.0,65862.0,0.10586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428512714,0.013,65863.0,65862.0,0.10586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428512904,0.006,65863.0,65862.0,0.10486261]
["bitfinex-derivatives","BTCF0:USTF0",1727428513093,0.013,65863.0,65862.0,0.10586261]
["bitfinex-derivatives","BTCF0:USTF0",1727428518495,0.2638,65870.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727428518698,0.19,65869.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727428519396,0.3608,65873.0,65868.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727428519601,0.3608,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727428520404,0.4908,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727428521002,0.4908,65873.0,65872.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1727428522405,0.3608,65873.0,65872.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1727428522604,0.3608,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727428524113,0.6773,65875.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727428525508,0.6773,65875.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428525709,0.19,65865.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428526014,0.19,65865.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428526204,0.19,65865.0,65857.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727428527405,0.19,65865.0,65864.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727428527901,0.191,65865.0,65864.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1727428528106,0.075895,65864.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428528308,0.19,65861.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428528508,0.19,65856.0,65855.0,0.02749479]
["bitfinex-derivatives","BTCF0:USTF0",1727428528815,0.19,65856.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727428530008,0.0642,65860.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727428530305,0.19,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727428530505,0.19,65855.0,65848.0,0.07819072]
["bitfinex-derivatives","BTCF0:USTF0",1727428530710,0.0642,65860.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428530903,0.075901,65859.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428531308,0.075901,65859.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727428531505,0.19,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428531906,0.0626,65861.0,65854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428532112,0.3608,65862.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727428532309,0.0625,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727428534409,0.2525,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727428534915,0.2535,65863.0,65855.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727428535225,0.2545,65863.0,65855.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727428536107,0.19,65859.0,65855.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727428536511,0.19,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428538121,0.192,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428538714,0.193,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428540411,0.003,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428541625,0.003,65859.0,65858.0,0.135901]
["bitfinex-derivatives","BTCF0:USTF0",1727428543118,0.003,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428543326,0.003,65859.0,65858.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1727428548331,0.003,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428552621,0.003,65859.0,65858.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1727428560631,0.003,65859.0,65858.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1727428562533,0.003,65859.0,65858.0,0.436701]
["bitfinex-derivatives","BTCF0:USTF0",1727428563522,0.003,65859.0,65858.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1727428565533,0.003,65859.0,65858.0,0.522602]
["bitfinex-derivatives","BTCF0:USTF0",1727428565739,0.07800141,65865.0,65858.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1727428565939,0.0035,65866.0,65858.0,0.510201]
["bitfinex-derivatives","BTCF0:USTF0",1727428565940,0.3608,65866.0,65858.0,0.510201]
["bitfinex-derivatives","BTCF0:USTF0",1727428566427,0.3608,65866.0,65859.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727428566624,0.3608,65866.0,65859.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727428566838,0.001,65865.0,65859.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727428568927,0.3608,65866.0,65859.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727428569727,0.0035,65870.0,65859.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727428569929,0.3643,65874.0,65859.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727428570928,0.3608,65864.0,65859.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727428577436,0.3608,65864.0,65859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727428577835,0.0604,65863.0,65859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727428579341,0.0604,65863.0,65859.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727428579741,0.0604,65863.0,65859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727428582744,0.3608,65860.0,65855.0,0.02729953]
["bitfinex-derivatives","BTCF0:USTF0",1727428583043,0.0615,65859.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727428583544,0.3608,65856.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727428583854,0.3608,65856.0,65849.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428584141,0.0652,65855.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727428584346,0.0652,65855.0,65849.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1727428585443,0.0652,65855.0,65849.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1727428585839,0.0652,65855.0,65849.0,0.100912]
["bitfinex-derivatives","BTCF0:USTF0",1727428586743,0.0652,65855.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727428588046,0.141105,65855.0,65850.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727428588841,0.141105,65855.0,65850.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1727428589048,0.141105,65855.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727428589244,0.0652,65855.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727428590553,0.0652,65855.0,65852.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727428591444,0.0652,65855.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727428591640,0.36168,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428591848,0.3608,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727428592048,0.3608,65856.0,65855.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1727428594947,0.3608,65856.0,65855.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1727428595553,0.3608,65856.0,65855.0,0.08998561]
["bitfinex-derivatives","BTCF0:USTF0",1727428619064,0.34230378,65856.0,65855.0,0.08998561]
["bitfinex-derivatives","BTCF0:USTF0",1727428620670,0.3608,65862.0,65855.0,0.01408061]
["bitfinex-derivatives","BTCF0:USTF0",1727428621475,0.3608,65862.0,65858.0,0.00208061]
["bitfinex-derivatives","BTCF0:USTF0",1727428621671,0.3608,65862.0,65858.0,0.11208061]
["bitfinex-derivatives","BTCF0:USTF0",1727428622577,0.3608,65862.0,65858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428625379,0.3608,65862.0,65853.0,0.04556893]
["bitfinex-derivatives","BTCF0:USTF0",1727428625572,0.3608,65862.0,65854.0,0.04556893]
["bitfinex-derivatives","BTCF0:USTF0",1727428625769,0.3608,65862.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727428625974,0.3608,65862.0,65859.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727428627774,0.3608,65862.0,65859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428627968,0.3608,65862.0,65853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727428628173,0.3608,65862.0,65853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727428628376,0.3608,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727428628580,0.3608,65855.0,65854.0,0.175906]
["bitfinex-derivatives","BTCF0:USTF0",1727428631073,0.3608,65855.0,65854.0,0.178906]
["bitfinex-derivatives","BTCF0:USTF0",1727428631277,0.3608,65855.0,65854.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1727428635482,0.35163949,65855.0,65854.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1727428645183,0.3608,65862.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727428645389,0.3608,65862.0,65858.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1727428645993,0.3608,65862.0,65858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727428646204,0.0035,65867.0,65859.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1727428646390,0.00434,65868.0,65859.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1727428646391,0.00084,65868.0,65859.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1727428646583,0.0035,65871.0,65859.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1727428646789,0.0035,65871.0,65859.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727428647085,0.0035,65871.0,65859.0,0.85113786]
["bitfinex-derivatives","BTCF0:USTF0",1727428647288,0.0035,65871.0,65859.0,1.21752]
["bitfinex-derivatives","BTCF0:USTF0",1727428647693,0.0035,65871.0,65859.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1727428647893,0.0035,65871.0,65859.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1727428648095,0.0035,65871.0,65859.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1727428648299,0.3608,65866.0,65859.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1727428648497,0.3608,65860.0,65859.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1727428648792,0.3608,65860.0,65859.0,1.31942]
["bitfinex-derivatives","BTCF0:USTF0",1727428649196,0.3608,65860.0,65859.0,1.30542]
["bitfinex-derivatives","BTCF0:USTF0",1727428649397,0.3608,65860.0,65859.0,1.31942]
["bitfinex-derivatives","BTCF0:USTF0",1727428649590,0.3608,65860.0,65859.0,1.30542]
["bitfinex-derivatives","BTCF0:USTF0",1727428649789,0.3608,65860.0,65859.0,1.31942]
["bitfinex-derivatives","BTCF0:USTF0",1727428650002,0.3608,65860.0,65859.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1727428650499,0.3608,65860.0,65859.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1727428650696,0.3608,65860.0,65859.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1727428651599,0.3608,65860.0,65859.0,1.31942]
["bitfinex-derivatives","BTCF0:USTF0",1727428652500,0.3608,65867.0,65859.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1727428653091,0.3608,65861.0,65859.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1727428653289,0.3608,65861.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428655310,0.3608,65861.0,65859.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1727428655607,0.3608,65868.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428656108,0.3608,65868.0,65859.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727428656289,0.3608,65868.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428657103,0.3608,65868.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428657406,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428657708,0.4283,65870.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428657908,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428658296,0.4283,65870.0,65859.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1727428658503,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428658805,0.4283,65870.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428659004,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428659306,0.4283,65870.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428659506,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428659809,0.4283,65870.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428660197,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428661592,0.4283,65870.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428661798,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428663808,0.4283,65870.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428664005,0.4283,65870.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428664597,0.3608,65865.0,65859.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727428665004,0.3608,65865.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428665708,0.3608,65865.0,65859.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1727428665912,0.3608,65865.0,65859.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727428666204,0.3608,65865.0,65859.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1727428666605,0.333436,65865.0,65859.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1727428666805,0.0675,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727428667119,0.0675,65870.0,65869.0,0.185889]
["bitfinex-derivatives","BTCF0:USTF0",1727428667413,0.0675,65870.0,65869.0,0.785889]
["bitfinex-derivatives","BTCF0:USTF0",1727428668007,0.0675,65870.0,65869.0,0.799889]
["bitfinex-derivatives","BTCF0:USTF0",1727428668402,0.3608,65880.0,65869.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727428668608,0.3608,65880.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428668809,0.3608,65880.0,65875.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1727428669006,0.3608,65885.0,65875.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1727428669215,1.2718,65885.0,65875.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1727428670006,1.2718,65885.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727428670206,1.2718,65885.0,65882.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727428670424,1.2718,65885.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727428670619,1.2718,65885.0,65883.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1727428673829,1.2718,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727428674024,1.2718,65885.0,65884.0,0.195871]
["bitfinex-derivatives","BTCF0:USTF0",1727428699752,1.2718,65885.0,65884.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727428700054,1.3401,65885.0,65884.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1727428701056,1.3401,65885.0,65884.0,0.094951]
["bitfinex-derivatives","BTCF0:USTF0",1727428709459,1.2718,65885.0,65884.0,0.094951]
["bitfinex-derivatives","BTCF0:USTF0",1727428709968,1.24618,65885.0,65884.0,0.094951]
["bitfinex-derivatives","BTCF0:USTF0",1727428710153,0.3608,65929.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727428710352,0.3608,65929.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428710558,0.3608,65929.0,65916.0,0.546634]
["bitfinex-derivatives","BTCF0:USTF0",1727428710753,0.911,65917.0,65916.0,0.546634]
["bitfinex-derivatives","BTCF0:USTF0",1727428712060,0.911,65917.0,65916.0,0.547634]
["bitfinex-derivatives","BTCF0:USTF0",1727428712465,0.3608,65929.0,65918.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727428712663,0.911,65919.0,65918.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1727428713267,0.911,65919.0,65918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428713757,0.911,65919.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727428713758,1.511,65919.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727428713958,0.911,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727428714262,0.911,65917.0,65913.0,0.23668982]
["bitfinex-derivatives","BTCF0:USTF0",1727428714458,0.911,65914.0,65913.0,0.23668982]
["bitfinex-derivatives","BTCF0:USTF0",1727428715059,0.911,65914.0,65913.0,0.26452176]
["bitfinex-derivatives","BTCF0:USTF0",1727428715561,0.911,65914.0,65913.0,0.26552176]
["bitfinex-derivatives","BTCF0:USTF0",1727428715763,0.0783,65921.0,65913.0,0.31552176]
["bitfinex-derivatives","BTCF0:USTF0",1727428715969,0.911,65914.0,65913.0,0.31552176]
["bitfinex-derivatives","BTCF0:USTF0",1727428717061,0.912,65914.0,65913.0,0.31552176]
["bitfinex-derivatives","BTCF0:USTF0",1727428718459,0.912,65914.0,65913.0,0.31452176]
["bitfinex-derivatives","BTCF0:USTF0",1727428718771,0.912,65914.0,65913.0,0.26452176]
["bitfinex-derivatives","BTCF0:USTF0",1727428718970,0.912,65914.0,65913.0,0.27452176]
["bitfinex-derivatives","BTCF0:USTF0",1727428723074,0.001,65914.0,65913.0,0.27452176]
["bitfinex-derivatives","BTCF0:USTF0",1727428723259,0.001,65914.0,65913.0,0.50182176]
["bitfinex-derivatives","BTCF0:USTF0",1727428724163,0.3608,65937.0,65913.0,0.50182176]
["bitfinex-derivatives","BTCF0:USTF0",1727428724359,0.911,65923.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428724565,0.911,65923.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727428724766,0.911,65923.0,65921.0,0.175829]
["bitfinex-derivatives","BTCF0:USTF0",1727428725470,0.3608,65943.0,65941.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727428725668,0.3608,65943.0,65941.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727428725871,0.911,65942.0,65941.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727428726067,0.911,65942.0,65941.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727428726369,0.911,65942.0,65932.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428726370,0.911,65942.0,65932.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727428726585,0.911,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727428726874,0.911,65933.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428727071,0.911,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428727272,1.2718,65931.0,65927.0,0.0022748]
["bitfinex-derivatives","BTCF0:USTF0",1727428727567,1.2718,65931.0,65903.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727428727568,0.1001922,65928.0,65903.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727428727760,0.1001922,65914.0,65913.0,0.29668982]
["bitfinex-derivatives","BTCF0:USTF0",1727428729367,0.1001922,65914.0,65913.0,0.31068982]
["bitfinex-derivatives","BTCF0:USTF0",1727428730262,0.1001922,65914.0,65913.0,0.32468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428730464,0.1001922,65914.0,65913.0,0.26468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428730660,0.1757922,65914.0,65913.0,0.26468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428730965,0.2575922,65914.0,65913.0,0.26468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428732371,0.2575922,65914.0,65913.0,0.27468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428732668,0.1757922,65914.0,65913.0,0.27468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428732975,0.1001922,65914.0,65913.0,0.27468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428733969,0.7216,65914.0,65913.0,0.27468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428736477,0.8217922,65914.0,65913.0,0.27468982]
["bitfinex-derivatives","BTCF0:USTF0",1727428739069,0.8217922,65914.0,65912.0,0.02730171]
["bitfinex-derivatives","BTCF0:USTF0",1727428739271,0.8217922,65914.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727428739272,0.2553922,65913.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727428739478,0.3608,65903.0,65902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428739678,0.4609922,65903.0,65902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428741470,0.4609922,65903.0,65902.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727428741870,0.4609922,65903.0,65902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428742070,0.4609922,65903.0,65902.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727428742283,0.3608,65903.0,65902.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727428742484,0.3618,65903.0,65902.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1727428743478,0.001,65903.0,65902.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1727428743784,0.002,65903.0,65902.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727428744384,0.007,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727428744694,0.3608,65914.0,65912.0,0.185839]
["bitfinex-derivatives","BTCF0:USTF0",1727428745180,0.007,65923.0,65922.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727428745385,0.3608,65925.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727428745590,0.3608,65925.0,65923.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1727428745885,0.44996361,65925.0,65923.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1727428746091,0.44996361,65925.0,65924.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727428746287,0.04216361,65925.0,65924.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1727428746586,0.001,65925.0,65924.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1727428746985,0.001,65925.0,65924.0,1.69322]
["bitfinex-derivatives","BTCF0:USTF0",1727428747191,0.001,65925.0,65924.0,1.769045]
["bitfinex-derivatives","BTCF0:USTF0",1727428747392,0.007,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727428747393,0.0035,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727428747697,0.3608,65949.0,65932.0,1.06828286]
["bitfinex-derivatives","BTCF0:USTF0",1727428747882,0.3608,65949.0,65932.0,0.46828286]
["bitfinex-derivatives","BTCF0:USTF0",1727428748078,0.40296361,65949.0,65932.0,0.46828286]
["bitfinex-derivatives","BTCF0:USTF0",1727428748277,0.04216361,65941.0,65933.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1727428748494,0.04216361,65941.0,65933.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1727428748696,0.3608,65943.0,65940.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727428748995,0.04216361,65941.0,65940.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1727428750591,0.04616361,65941.0,65940.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1727428750788,0.28345584,65943.0,65940.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1727428750988,0.003,65941.0,65940.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1727428751785,0.003,65941.0,65940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727428753691,0.003,65941.0,65940.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1727428755387,0.003,65941.0,65940.0,0.20300197]
["bitfinex-derivatives","BTCF0:USTF0",1727428763489,0.003,65941.0,65940.0,0.20508197]
["bitfinex-derivatives","BTCF0:USTF0",1727428763797,0.3638,65941.0,65940.0,0.20508197]
["bitfinex-derivatives","BTCF0:USTF0",1727428767706,0.003,65941.0,65940.0,0.20508197]
["bitfinex-derivatives","BTCF0:USTF0",1727428767894,0.3638,65941.0,65940.0,0.20508197]
["bitfinex-derivatives","BTCF0:USTF0",1727428768900,0.3638,65941.0,65940.0,0.00167497]
["bitfinex-derivatives","BTCF0:USTF0",1727428769099,0.075813,65935.0,65929.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428769294,0.7216,65930.0,65921.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428769492,0.3608,65922.0,65921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428770503,0.3608,65922.0,65919.0,0.03012323]
["bitfinex-derivatives","BTCF0:USTF0",1727428770709,0.3608,65920.0,65919.0,0.03012323]
["bitfinex-derivatives","BTCF0:USTF0",1727428771402,0.3608,65920.0,65919.0,0.04012323]
["bitfinex-derivatives","BTCF0:USTF0",1727428772405,0.3608,65920.0,65919.0,0.03012323]
["bitfinex-derivatives","BTCF0:USTF0",1727428772806,0.3618,65920.0,65919.0,0.04312323]
["bitfinex-derivatives","BTCF0:USTF0",1727428773211,0.3628,65920.0,65919.0,0.05512323]
["bitfinex-derivatives","BTCF0:USTF0",1727428774711,0.3628,65920.0,65919.0,0.02727493]
["bitfinex-derivatives","BTCF0:USTF0",1727428775018,1.41792,65920.0,65917.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1727428775206,0.45512,65919.0,65917.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1727428775508,0.45512,65919.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727428775509,0.36364,65920.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727428775811,0.002,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727428776006,0.002,65920.0,65919.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1727428776812,0.001,65920.0,65919.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1727428777016,0.001,65920.0,65919.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1727428777017,0.002,65920.0,65919.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1727428777717,0.001,65920.0,65919.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1727428777916,0.002,65920.0,65919.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1727428778312,0.3608,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727428778515,0.3608,65927.0,65926.0,0.185823]
["bitfinex-derivatives","BTCF0:USTF0",1727428779409,0.3608,65933.0,65926.0,0.185823]
["bitfinex-derivatives","BTCF0:USTF0",1727428779410,0.3608,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727428779609,0.3608,65933.0,65932.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1727428779812,0.00426,65945.0,65932.0,1.91287599]
["bitfinex-derivatives","BTCF0:USTF0",1727428780119,0.0148,65950.0,65944.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727428780320,0.0148,65950.0,65944.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1727428780321,0.0113,65950.0,65944.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1727428782017,0.0113,65950.0,65945.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727428782212,0.0113,65950.0,65946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727428782413,0.0203,65950.0,65946.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1727428782615,0.0283,65950.0,65946.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1727428782811,0.0283,65950.0,65947.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727428783012,0.0283,65950.0,65947.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1727428783212,0.0203,65950.0,65947.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1727428783518,0.0213,65950.0,65947.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1727428783819,0.0323,65950.0,65948.0,0.530717]
["bitfinex-derivatives","BTCF0:USTF0",1727428784026,0.0223,65950.0,65948.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1727428784223,0.0333,65950.0,65948.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1727428784824,0.0333,65950.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428785121,0.0333,65950.0,65949.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727428785337,0.3608,66003.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727428785631,0.00076,66026.0,65999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727428785816,0.0848,66022.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428786016,0.0848,66022.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428786312,0.0848,66022.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428786511,0.0848,66022.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428786721,0.3608,66021.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428786925,0.0848,66022.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428787222,0.0848,66022.0,66018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428787525,0.0868,66022.0,66015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428787918,0.3608,66017.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428788126,0.3608,66007.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428788629,0.3608,66001.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428788822,0.436537,66001.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428789229,0.075739,65999.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428789925,0.075741,65998.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428790122,0.36156,66006.0,66000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428790327,0.3608,66014.0,66000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428790523,0.3608,66008.0,66000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428791024,0.001,65999.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428792224,0.001,65999.0,65997.0,0.436541]
["bitfinex-derivatives","BTCF0:USTF0",1727428792728,0.001,65999.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428792919,0.001,65999.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727428793119,0.002,65999.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727428793430,0.002,65999.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428793431,0.001,65999.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428793632,0.001,65999.0,65997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428794222,0.45456,65998.0,65991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727428794525,0.075747,65993.0,65991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727428795026,0.4546,65992.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727428795222,0.3608,65987.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428795423,0.075755,65986.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428796424,0.075755,65986.0,65976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727428796633,0.075764,65978.0,65976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727428796829,0.5216,65977.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428797033,0.3608,65969.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428797220,0.075775,65968.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428797528,0.3608,65969.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428797729,0.075782,65963.0,65950.0,0.36307443]
["bitfinex-derivatives","BTCF0:USTF0",1727428797931,0.075784,65961.0,65950.0,0.36307443]
["bitfinex-derivatives","BTCF0:USTF0",1727428798123,0.075784,65961.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428798323,0.3608,65962.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428798531,0.001,65968.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428799727,0.002,65968.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428800235,0.001,65961.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428800437,0.001,65961.0,65959.0,0.436584]
["bitfinex-derivatives","BTCF0:USTF0",1727428800933,0.002,65968.0,65959.0,0.436584]
["bitfinex-derivatives","BTCF0:USTF0",1727428801135,0.002,65968.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428801337,0.3608,65962.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428801732,0.001,65968.0,65962.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727428802136,0.001,65968.0,65963.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1727428802634,0.001,65968.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727428802835,0.3608,65969.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727428803545,0.001,65968.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727428803934,0.3618,65969.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727428804438,0.002,65969.0,65964.0,0.436579]
["bitfinex-derivatives","BTCF0:USTF0",1727428805637,0.001,65969.0,65964.0,0.436579]
["bitfinex-derivatives","BTCF0:USTF0",1727428805941,0.001,65968.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727428806335,0.001,65969.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727428806336,0.002,65969.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727428807343,0.3628,65969.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727428807943,0.3608,65963.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428808443,0.075788,65957.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428808745,0.1167,65956.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428809249,0.2408,65956.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428809650,0.3608,65955.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428810245,0.075802,65945.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428810434,0.3608,65945.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428810635,0.075803,65944.0,65935.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727428810844,0.075803,65944.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428811132,0.075803,65944.0,65935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428811651,0.075795,65951.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428812132,0.075795,65951.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727428812333,0.075795,65951.0,65942.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1727428812535,0.075796,65950.0,65942.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1727428812739,0.3608,65949.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428812938,0.3608,65943.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428813741,0.075805,65942.0,65936.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1727428814046,0.001,65944.0,65936.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1727428814047,0.001,65944.0,65938.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727428814248,0.436597,65949.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727428814249,0.001,65943.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727428814446,0.002,65943.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727428814639,0.002,65943.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428815035,0.001,65942.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727428815252,0.001,65942.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428815453,0.07581,65938.0,65930.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1727428815745,0.07581,65938.0,65930.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1727428815934,0.07581,65938.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428816342,0.07581,65938.0,65930.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1727428816644,0.07581,65938.0,65933.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727428816645,0.001,65938.0,65933.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727428817145,0.001,65938.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428817342,0.3608,65936.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428817540,0.436612,65936.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428817947,0.436612,65936.0,65928.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727428818346,0.436612,65936.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727428818546,0.3608,65936.0,65934.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727428818837,0.3608,65936.0,65934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1727428819048,0.001,65938.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727428819245,0.002,65938.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727428819450,0.002,65938.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727428819650,0.002,65938.0,65937.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1727428819651,0.001,65938.0,65937.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1727428819853,0.001,65938.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727428820057,0.001,65938.0,65937.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1727428820243,0.3608,65949.0,65937.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1727428820447,0.3608,65949.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727428820754,0.3608,65949.0,65938.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1727428820939,0.436597,65949.0,65938.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1727428821145,0.436597,65949.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727428821146,0.3608,65949.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727428821344,0.3618,65949.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727428821544,0.075802,65945.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727428821739,0.3618,65949.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727428821740,0.436604,65943.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727428821947,0.001,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428822656,0.3608,65943.0,65937.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1727428823144,0.3608,65943.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727428823350,0.001,65938.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727428823745,0.3608,65943.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727428823947,0.3618,65943.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727428824353,0.3628,65943.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727428824552,0.3628,65943.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428824748,0.075807,65941.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428825257,0.075809,65939.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428825553,0.3636,65943.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428825554,0.001,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428825943,0.36256,65943.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428826153,0.001,65941.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428826352,0.076807,65941.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428826554,0.077807,65941.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428826753,0.001,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428827144,0.001,65938.0,65937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428827956,0.002,65938.0,65937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428828556,0.001,65938.0,65937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428829360,0.002,65938.0,65937.0,0.41604369]
["bitfinex-derivatives","BTCF0:USTF0",1727428829752,0.002,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428829951,0.002,65938.0,65937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428830861,0.3643,65957.0,65937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428831056,0.3214,65984.0,65954.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727428831057,0.0035,65964.0,65954.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727428831247,0.197678,65966.0,65955.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727428831449,0.075778,65966.0,65955.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1727428831667,0.559172,65971.0,65956.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727428831847,0.075772,65971.0,65956.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727428832451,0.075772,65971.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428833458,0.084772,65971.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428833854,0.075773,65970.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428834962,0.089773,65970.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428835156,0.014,65970.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428836260,0.028,65970.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428838665,0.028,65970.0,65968.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727428838855,0.011,65970.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428839051,0.011,65970.0,65969.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727428839255,0.3608,65991.0,65982.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1727428839451,0.00227446,65985.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428839757,0.3608,65991.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428839758,0.075752,65989.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428840054,0.199935,66003.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428840055,0.075744,65996.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428840258,0.1226,66002.0,65986.0,0.436553]
["bitfinex-derivatives","BTCF0:USTF0",1727428840958,0.001,65989.0,65987.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727428841563,0.001,65989.0,65987.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1727428841962,0.001,65989.0,65988.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1727428842263,0.00227361,66003.0,65988.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1727428842469,0.00227361,66003.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428842664,0.00227361,66003.0,65994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428842872,0.00227361,66003.0,66002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428843460,0.3608,66013.0,66002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428844174,0.013,66003.0,66002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727428844465,0.023,66003.0,66002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727428845864,0.01,66003.0,66002.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1727428846069,0.01,66003.0,66002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727428846567,0.023,66003.0,66002.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727428847382,0.023,66003.0,66002.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1727428847558,0.023,66003.0,66002.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1727428847959,0.023,66003.0,66002.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1727428849465,0.00227307,66018.0,66009.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727428849667,0.00227307,66018.0,66010.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727428849864,0.00227307,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428850375,0.00227307,66018.0,66011.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1727428850664,0.00327307,66018.0,66012.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727428850860,0.00327307,66018.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428851657,0.001,66018.0,66015.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1727428851859,0.001,66018.0,66015.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1727428852056,0.001,66018.0,66015.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1727428852268,0.001,66018.0,66015.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727428852468,0.001,66018.0,66015.0,0.21926743]
["bitfinex-derivatives","BTCF0:USTF0",1727428852771,0.06998836,66026.0,66015.0,0.29498843]
["bitfinex-derivatives","BTCF0:USTF0",1727428852971,0.3608,66028.0,66015.0,0.29498843]
["bitfinex-derivatives","BTCF0:USTF0",1727428853155,0.06998836,66027.0,66024.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1727428853361,0.06998836,66035.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428853658,0.3608,66036.0,66024.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1727428853858,0.3608,66036.0,66027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428854060,0.3608,66036.0,66030.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1727428854260,0.3608,66036.0,66030.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1727428854466,0.3608,66036.0,66031.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1727428854670,0.3608,66036.0,66034.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1727428854857,0.3608,66036.0,66034.0,0.155698]
["bitfinex-derivatives","BTCF0:USTF0",1727428855058,0.3608,66036.0,66032.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727428855262,0.3608,66036.0,66031.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727428855461,0.002,66027.0,66025.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428855658,0.002,66027.0,66025.0,0.105709]
["bitfinex-derivatives","BTCF0:USTF0",1727428856273,0.3608,66036.0,66032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428856471,0.3608,66036.0,66030.0,0.07513211]
["bitfinex-derivatives","BTCF0:USTF0",1727428856668,0.3608,66036.0,66030.0,0.18513211]
["bitfinex-derivatives","BTCF0:USTF0",1727428856866,0.3608,66036.0,66025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727428857173,0.3608,66036.0,66025.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727428857679,0.3608,66036.0,66028.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727428857864,0.3608,66036.0,66029.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1727428858274,0.3608,66036.0,66032.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1727428858469,0.3608,66036.0,66032.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727428859077,0.3608,66036.0,66032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428859467,0.3618,66036.0,66028.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1727428859767,0.3608,66029.0,66025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727428860275,0.3608,66029.0,66026.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727428860482,0.3608,66029.0,66017.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428860779,0.3608,66020.0,66016.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1727428861176,0.3608,66020.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428861478,0.3608,66020.0,66010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727428861979,0.3608,66020.0,66017.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727428862681,0.3618,66020.0,66017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428862980,0.7226,66020.0,66017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428863180,0.7216,66020.0,66017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428863377,0.7226,66020.0,66017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727428863676,0.7236,66020.0,66017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727428864273,0.7226,66020.0,66017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428864467,0.7226,66020.0,66017.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727428864468,0.7236,66020.0,66017.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727428864666,0.7236,66020.0,66007.0,0.02533896]
["bitfinex-derivatives","BTCF0:USTF0",1727428864667,0.075719,66017.0,66007.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727428864980,0.075719,66017.0,65995.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1727428864981,0.7216,66008.0,65995.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727428865183,0.7216,66008.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428865184,0.3608,66000.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428865571,0.3608,66000.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727428866883,0.1265,66007.0,66001.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727428867080,0.1265,66007.0,66002.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727428867284,0.1265,66007.0,65999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727428867471,0.1265,66007.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727428867978,0.1257,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727428868182,0.58022,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727428868366,0.1257,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727428868772,0.58022,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727428869173,0.1267,66006.0,66005.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727428869382,0.001,66006.0,66005.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1727428869685,0.001,66006.0,66005.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727428869877,0.001,66006.0,66005.0,0.110732]
["bitfinex-derivatives","BTCF0:USTF0",1727428870283,0.00227327,66014.0,66005.0,0.110732]
["bitfinex-derivatives","BTCF0:USTF0",1727428870479,0.00227327,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727428870784,0.00227327,66014.0,66013.0,0.135723]
["bitfinex-derivatives","BTCF0:USTF0",1727428871191,0.3608,66026.0,66013.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727428871382,0.3608,66026.0,66025.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1727428871572,0.2559,66031.0,66025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727428871770,0.2559,66031.0,66030.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1727428872981,0.2559,66031.0,66030.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727428873174,0.1272,66031.0,66030.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727428873371,0.1272,66031.0,66030.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727428873583,0.3608,66032.0,66030.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727428873784,0.3608,66039.0,66032.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1727428874574,0.3608,66039.0,66032.0,0.105701]
["bitfinex-derivatives","BTCF0:USTF0",1727428875090,0.00427347,66034.0,66032.0,0.105701]
["bitfinex-derivatives","BTCF0:USTF0",1727428875886,0.00427347,66034.0,66032.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1727428876188,0.00227347,66034.0,66032.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727428876703,0.00227347,66034.0,66032.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1727428876988,0.81512,66033.0,66030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727428877290,0.1192,66032.0,66018.0,0.02149457]
["bitfinex-derivatives","BTCF0:USTF0",1727428877493,0.194902,66032.0,66021.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727428877677,0.194902,66032.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428877678,0.3608,66027.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428877881,0.3608,66027.0,66020.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1727428878081,0.1196,66026.0,66020.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1727428878593,0.1196,66026.0,66021.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1727428878795,0.1196,66026.0,66013.0,0.02160238]
["bitfinex-derivatives","BTCF0:USTF0",1727428878995,0.1196,66026.0,66020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428879478,0.1196,66026.0,66016.0,0.00227216]
["bitfinex-derivatives","BTCF0:USTF0",1727428879788,0.1196,66026.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428879789,0.196309,66026.0,66020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727428879986,0.1206,66026.0,66020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727428880190,0.1206,66026.0,66021.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727428880577,0.1216,66026.0,66021.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727428881292,0.1216,66026.0,66020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727428881492,0.3608,66021.0,66020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727428881686,0.3608,66021.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428881992,0.3608,66014.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428882294,0.3608,66014.0,65997.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727428882295,0.436523,66014.0,66003.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727428882479,0.436523,66014.0,65997.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727428882480,0.3608,66008.0,65997.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727428882683,0.3608,66008.0,65997.0,0.303541]
["bitfinex-derivatives","BTCF0:USTF0",1727428882889,0.3608,66008.0,65997.0,0.203541]
["bitfinex-derivatives","BTCF0:USTF0",1727428883086,0.3608,66008.0,65997.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1727428883484,0.3608,66008.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428883485,0.075731,66007.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428883687,0.075732,66006.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428883993,0.075733,66005.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428884205,0.3608,66000.0,65990.0,0.07930207]
["bitfinex-derivatives","BTCF0:USTF0",1727428884397,0.3608,66000.0,65997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428884596,0.3608,66000.0,65997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727428884890,1.41536,66000.0,65997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727428885094,0.07574,65999.0,65997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727428885395,0.36256,66000.0,65997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428885591,0.3618,66000.0,65997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428885987,0.3618,66000.0,65997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727428886184,0.3618,66000.0,65997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428886989,0.3628,66000.0,65997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727428887494,0.07574,65999.0,65997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727428887986,0.07574,65999.0,65997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727428888291,0.07574,65999.0,65997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727428888795,0.075751,65990.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428889096,0.601,65999.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428889097,0.075751,65989.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428889499,0.03784447,65989.0,65988.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428889798,0.3608,65994.0,65987.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428890094,0.07774,65999.0,65988.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428890292,0.07774,65999.0,65985.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428890293,0.001,65989.0,65985.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428890486,0.001,65989.0,65987.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428890686,0.001,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727428890885,0.001,65989.0,65988.0,0.12099569]
["bitfinex-derivatives","BTCF0:USTF0",1727428891086,0.001,65989.0,65987.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428891286,0.001,65989.0,65985.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727428891287,0.001,65989.0,65985.0,0.12099769]
["bitfinex-derivatives","BTCF0:USTF0",1727428891687,0.001,65989.0,65985.0,0.14099769]
["bitfinex-derivatives","BTCF0:USTF0",1727428891901,0.002,65989.0,65985.0,0.06524369]
["bitfinex-derivatives","BTCF0:USTF0",1727428892102,0.002,65989.0,65985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727428892292,0.002,65989.0,65985.0,0.095755]
["bitfinex-derivatives","BTCF0:USTF0",1727428892690,0.002,65989.0,65987.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727428892901,0.002,65989.0,65987.0,0.125752]
["bitfinex-derivatives","BTCF0:USTF0",1727428893200,0.001,65989.0,65987.0,0.125752]
["bitfinex-derivatives","BTCF0:USTF0",1727428893988,0.3608,66000.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727428894189,0.3608,66000.0,65991.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727428895291,0.3618,66000.0,65991.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727428895492,0.3618,66000.0,65991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428895692,0.3618,66000.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727428895893,0.075739,65999.0,65985.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1727428896095,0.075739,65999.0,65986.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727428896295,0.075739,65999.0,65986.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1727428896498,0.36256,66000.0,65986.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1727428896705,0.3628,66000.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428896904,0.075743,65996.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428897401,0.3608,65994.0,65986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428898193,0.3608,65994.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428898398,0.075746,65993.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428898798,0.128,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428899497,0.075758,65983.0,65980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428899698,0.436556,65985.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727428900099,0.3608,65985.0,65977.0,0.14292344]
["bitfinex-derivatives","BTCF0:USTF0",1727428900410,0.3608,65985.0,65974.0,0.07804163]
["bitfinex-derivatives","BTCF0:USTF0",1727428900603,0.075761,65980.0,65974.0,0.18804163]
["bitfinex-derivatives","BTCF0:USTF0",1727428900800,0.3608,65985.0,65974.0,0.11227363]
["bitfinex-derivatives","BTCF0:USTF0",1727428901008,0.075757,65984.0,65976.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727428901211,0.075765,65977.0,65973.0,0.0218042]
["bitfinex-derivatives","BTCF0:USTF0",1727428901502,0.3608,65979.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428901503,0.075769,65974.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428902505,0.3608,65979.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428902711,0.001,65974.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428904600,0.002,65974.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428907199,0.077768,65974.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428907707,0.3608,65973.0,65968.0,0.02250742]
["bitfinex-derivatives","BTCF0:USTF0",1727428908010,0.3608,65973.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727428908011,0.075771,65972.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727428908200,0.3608,65973.0,65960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428908405,0.075776,65968.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428908708,0.3608,65967.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428909213,0.3608,65967.0,65952.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428909214,0.3608,65959.0,65952.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428909401,0.3608,65959.0,65947.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727428909402,0.075791,65955.0,65947.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727428910501,0.2527,65958.0,65947.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1727428911004,0.328487,65958.0,65947.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727428911412,0.001,65955.0,65947.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727428912110,0.001,65958.0,65955.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727428912298,0.001,65958.0,65956.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727428912299,0.002,65958.0,65956.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727428912500,0.002,65958.0,65956.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1727428912701,0.3608,65973.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727428913300,0.3608,65973.0,65967.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727428913507,0.3608,65973.0,65967.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1727428914906,0.00327508,65969.0,65967.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1727428915102,0.00627508,65969.0,65967.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1727428915306,0.00627508,65969.0,65967.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1727428915624,0.00727508,65969.0,65967.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1727428915808,0.3608,65984.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727428917117,0.3608,65984.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428917306,0.3608,65984.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727428917511,0.3608,65984.0,65971.0,0.185771]
["bitfinex-derivatives","BTCF0:USTF0",1727428917815,0.3618,65984.0,65978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428918617,0.3618,65984.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428918810,0.3618,65984.0,65971.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727428919110,0.3618,65984.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428919111,0.3608,65978.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428919301,0.436564,65978.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428919505,0.075766,65976.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428919705,0.075766,65976.0,65971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727428920109,0.075766,65976.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428920518,0.075767,65975.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727428920914,0.075767,65975.0,65971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727428921117,0.075767,65975.0,65972.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727428921611,0.001,65976.0,65972.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727428921817,0.001,65975.0,65972.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727428922720,0.002,65975.0,65972.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727428923406,0.001,65975.0,65972.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727428923607,0.002,65975.0,65972.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727428924903,0.002,65975.0,65972.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1727428925714,0.002,65975.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727428926103,0.002,65975.0,65973.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1727428926915,0.002,65975.0,65973.0,0.187769]
["bitfinex-derivatives","BTCF0:USTF0",1727428927413,0.002,65975.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428927909,0.077768,65975.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428928112,0.002,65975.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428928709,0.002,65975.0,65973.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727428928710,0.001,65975.0,65973.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727428929617,0.001,65975.0,65972.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727428929618,0.3608,65978.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727428929805,0.001,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727428930917,0.001,65975.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428932714,0.001,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428933414,0.001,65975.0,65973.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727428934215,0.3608,65984.0,65973.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1727428934521,0.001,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428935910,0.07576,65981.0,65973.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727428936111,0.001,65975.0,65973.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727428936316,0.001,65975.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428936816,0.001,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428937709,0.001,65975.0,65962.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428937710,0.45472,65974.0,65962.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428937905,0.45472,65974.0,65958.0,0.00227413]
["bitfinex-derivatives","BTCF0:USTF0",1727428937906,0.075773,65970.0,65958.0,0.00227413]
["bitfinex-derivatives","BTCF0:USTF0",1727428938116,0.3608,65964.0,65958.0,0.00227413]
["bitfinex-derivatives","BTCF0:USTF0",1727428938412,0.3608,65964.0,65949.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428938713,0.3608,65964.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727428938909,0.075788,65957.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727428939122,0.3608,65956.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727428939311,0.075788,65957.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727428939516,0.3608,65964.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727428939713,0.07579,65955.0,65947.0,0.02158916]
["bitfinex-derivatives","BTCF0:USTF0",1727428940113,0.07579,65955.0,65948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428941021,0.07679,65955.0,65947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428941416,0.07679,65955.0,65947.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727428942116,0.07779,65955.0,65947.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727428942507,0.002,65955.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727428942714,0.07003012,65954.0,65953.0,0.16821281]
["bitfinex-derivatives","BTCF0:USTF0",1727428944232,0.07103012,65954.0,65953.0,0.16821281]
["bitfinex-derivatives","BTCF0:USTF0",1727428945217,0.07203012,65954.0,65953.0,0.16821281]
["bitfinex-derivatives","BTCF0:USTF0",1727428945419,0.002,65954.0,65953.0,0.16821281]
["bitfinex-derivatives","BTCF0:USTF0",1727428945721,0.07203012,65954.0,65946.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1727428945928,0.07003012,65953.0,65946.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1727428946217,0.002,65954.0,65946.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1727428946218,0.07003012,65952.0,65946.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1727428946425,0.07003012,65951.0,65946.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1727428946621,0.001,65954.0,65946.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1727428946622,0.07003012,65950.0,65946.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1727428946817,0.07003012,65949.0,65946.0,0.34407377]
["bitfinex-derivatives","BTCF0:USTF0",1727428947012,0.07103012,65953.0,65946.0,0.34407377]
["bitfinex-derivatives","BTCF0:USTF0",1727428947220,0.07003012,65952.0,65946.0,0.45407377]
["bitfinex-derivatives","BTCF0:USTF0",1727428947513,0.07003012,65951.0,65946.0,0.45407377]
["bitfinex-derivatives","BTCF0:USTF0",1727428947719,0.001,65952.0,65946.0,0.45407377]
["bitfinex-derivatives","BTCF0:USTF0",1727428947720,0.07003012,65950.0,65946.0,0.45407377]
["bitfinex-derivatives","BTCF0:USTF0",1727428947920,0.075798,65948.0,65946.0,0.34407377]
["bitfinex-derivatives","BTCF0:USTF0",1727428948120,0.07003012,65947.0,65946.0,0.02150418]
["bitfinex-derivatives","BTCF0:USTF0",1727428948321,0.07003012,65947.0,65941.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727428948518,0.07003012,65947.0,65941.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727428948720,0.437595,65951.0,65941.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727428949124,0.075796,65950.0,65941.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727428949428,0.001,65947.0,65941.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727428949619,0.3608,65944.0,65941.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727428949826,0.3608,65944.0,65932.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428949827,0.3608,65944.0,65933.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727428950419,0.3608,65944.0,65926.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428950727,0.3608,65938.0,65926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727428952017,0.075813,65935.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727428952623,0.3608,65926.0,65920.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428952823,0.3608,65926.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727428952824,0.3608,65926.0,65911.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727428953027,0.075813,65936.0,65915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428953235,0.3608,65930.0,65915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727428953633,0.3608,65930.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727428953833,0.001,65926.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727428954225,0.001,65926.0,65924.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1727428955136,0.002,65926.0,65924.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1727428955336,0.3608,65938.0,65924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428955524,0.3608,65938.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727428955525,0.001,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727428956038,0.3608,65938.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727428956236,0.3608,65938.0,65929.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1727428956542,0.3618,65938.0,65936.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727428956733,0.001,65938.0,65936.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1727428957332,0.3608,65944.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727428957527,0.3608,65944.0,65943.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1727428959027,0.3608,65944.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727428959249,0.001,65944.0,65943.0,0.437604]
["bitfinex-derivatives","BTCF0:USTF0",1727428959940,0.001,65944.0,65943.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1727428960536,0.002,65944.0,65943.0,0.438604]
["bitfinex-derivatives","BTCF0:USTF0",1727428960927,0.002,65944.0,65943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727428961127,0.001,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428961328,0.002,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428961638,0.45692,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428961937,0.45592,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428962141,0.45692,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428962837,0.81772,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428963229,0.81672,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428963941,0.81572,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428964526,0.3608,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428967750,0.3608,65944.0,65943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727428968439,0.3608,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428969039,0.3608,65944.0,65943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727428969347,0.3608,65951.0,65943.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727428969942,0.3608,65951.0,65944.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727428970134,0.3608,65951.0,65944.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1727428971549,0.3608,65951.0,65944.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1727428972041,0.075796,65950.0,65944.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727428973039,0.075797,65949.0,65944.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727428973545,0.36268,65951.0,65944.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727428973744,0.3618,65951.0,65944.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727428974049,0.001,65950.0,65944.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727428974349,0.001,65950.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428974538,0.001,65950.0,65949.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727428974839,0.001,65950.0,65949.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1727428975043,0.00227502,65959.0,65949.0,1.50568]
["bitfinex-derivatives","BTCF0:USTF0",1727428975239,0.00227502,65959.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428975436,0.00227502,65959.0,65956.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727428976038,0.00227502,65959.0,65956.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727428976842,0.01527502,65959.0,65956.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727428977047,0.01527502,65959.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428977247,0.01527502,65959.0,65950.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1727428977548,0.09106102,65959.0,65950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428978148,0.075787,65958.0,65950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428978351,0.02527502,65959.0,65950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727428978645,0.1372,65957.0,65950.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1727428978851,0.075792,65954.0,65950.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1727428979651,0.1372,65957.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428979856,0.3608,65954.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428980063,0.075795,65951.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428981860,0.45488,65950.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428982055,0.3608,65941.0,65935.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727428982259,0.3608,65941.0,65935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727428983348,0.3618,65941.0,65935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727428983554,0.3618,65941.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428984162,0.3618,65941.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428984461,0.437606,65941.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428984648,0.076806,65941.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428984855,0.076806,65941.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428985050,0.3608,65938.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428985256,0.43661,65938.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727428985447,0.43661,65938.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428985448,0.075819,65930.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428985650,0.075819,65930.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727428986860,0.07582,65929.0,65922.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727428987364,0.001,65930.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428987365,0.3608,65925.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428987660,0.001,65930.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428987661,0.075823,65927.0,65922.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727428988059,0.07582,65929.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428988264,0.075821,65928.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428988461,0.075825,65925.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428988962,0.075826,65924.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428989663,0.59378,65923.0,65917.0,0.38276483]
["bitfinex-derivatives","BTCF0:USTF0",1727428989864,0.214527,65923.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428990260,0.075832,65918.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428990561,0.075836,65916.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727428990858,0.1395,65923.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727428990859,0.075836,65915.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727428991052,0.075837,65914.0,65906.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1727428991466,0.07583,65921.0,65906.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1727428991663,0.07583,65921.0,65908.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727428992164,0.002,65915.0,65909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727428992563,0.002,65915.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428992765,0.001,65915.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428993659,0.07584,65912.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727428994459,0.07584,65912.0,65904.0,0.02242258]
["bitfinex-derivatives","BTCF0:USTF0",1727428994765,0.07584,65912.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428994966,0.002,65915.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428995262,0.001,65912.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428995464,0.002,65912.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727428995664,0.001,65912.0,65903.0,0.38321184]
["bitfinex-derivatives","BTCF0:USTF0",1727428995868,0.002,65912.0,65903.0,0.38321184]
["bitfinex-derivatives","BTCF0:USTF0",1727428996066,0.002,65912.0,65903.0,0.45906084]
["bitfinex-derivatives","BTCF0:USTF0",1727428996268,0.001,65912.0,65903.0,0.41321184]
["bitfinex-derivatives","BTCF0:USTF0",1727428996468,0.002,65912.0,65903.0,0.41321184]
["bitfinex-derivatives","BTCF0:USTF0",1727428996974,0.002,65912.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727428997366,0.002,65912.0,65903.0,0.45906084]
["bitfinex-derivatives","BTCF0:USTF0",1727428997562,0.001,65912.0,65903.0,0.48321184]
["bitfinex-derivatives","BTCF0:USTF0",1727428997765,0.002,65912.0,65903.0,0.48321184]
["bitfinex-derivatives","BTCF0:USTF0",1727428997968,0.002,65912.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727428998873,0.002,65912.0,65903.0,0.45906084]
["bitfinex-derivatives","BTCF0:USTF0",1727428999074,0.001,65912.0,65903.0,0.56906084]
["bitfinex-derivatives","BTCF0:USTF0",1727428999677,0.002,65912.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727428999871,0.002,65912.0,65905.0,0.175847]
["bitfinex-derivatives","BTCF0:USTF0",1727429000764,0.3608,65911.0,65905.0,0.175847]
["bitfinex-derivatives","BTCF0:USTF0",1727429001070,0.3608,65911.0,65903.0,0.38321184]
["bitfinex-derivatives","BTCF0:USTF0",1727429001571,0.3608,65911.0,65903.0,0.39321184]
["bitfinex-derivatives","BTCF0:USTF0",1727429001771,0.3608,65911.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727429001971,0.3618,65911.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727429002168,0.3618,65911.0,65905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429002371,0.001,65911.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727429002675,0.3628,65911.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727429002858,0.3628,65911.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727429003059,0.3628,65911.0,65905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429003460,0.3628,65911.0,65903.0,0.38321184]
["bitfinex-derivatives","BTCF0:USTF0",1727429003670,0.3628,65911.0,65903.0,0.39321184]
["bitfinex-derivatives","BTCF0:USTF0",1727429003867,0.3618,65911.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727429004072,0.3628,65911.0,65907.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727429004260,0.3628,65911.0,65907.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1727429004468,0.3628,65911.0,65907.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727429004764,0.3618,65911.0,65903.0,0.38321184]
["bitfinex-derivatives","BTCF0:USTF0",1727429005067,0.3628,65911.0,65903.0,0.56906084]
["bitfinex-derivatives","BTCF0:USTF0",1727429005465,0.3618,65911.0,65903.0,0.56906084]
["bitfinex-derivatives","BTCF0:USTF0",1727429005671,0.3628,65911.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727429005960,0.001,65911.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429006176,0.002,65911.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429006471,0.002,65911.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727429006672,0.002,65911.0,65909.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727429007471,0.001,65911.0,65909.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727429007681,0.002,65911.0,65909.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727429007974,0.002,65911.0,65909.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1727429008573,0.002,65911.0,65909.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1727429008773,0.002,65911.0,65909.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1727429011176,0.3628,65911.0,65909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429012174,0.002,65911.0,65909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429012380,0.3628,65911.0,65909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429013469,0.438641,65911.0,65909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429013872,0.077841,65911.0,65909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429014266,0.002,65911.0,65909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429014471,0.002,65911.0,65909.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727429014773,0.002,65911.0,65909.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1727429015081,0.002,65911.0,65909.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1727429018183,0.002,65911.0,65909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727429019083,0.436642,65910.0,65909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727429020383,0.436642,65910.0,65909.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429020783,0.437642,65910.0,65909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727429021083,0.892802,65910.0,65909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727429021885,1.493802,65910.0,65909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727429022287,0.893802,65910.0,65909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727429022581,1.493802,65910.0,65909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727429022785,1.493802,65910.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429022786,0.075852,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429023390,1.41604,65901.0,65889.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727429023577,0.3608,65901.0,65889.0,0.24879955]
["bitfinex-derivatives","BTCF0:USTF0",1727429023886,0.075856,65898.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727429024478,0.075856,65898.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727429025591,0.075856,65898.0,65889.0,0.14879955]
["bitfinex-derivatives","BTCF0:USTF0",1727429025592,0.075857,65897.0,65889.0,0.14879955]
["bitfinex-derivatives","BTCF0:USTF0",1727429025776,0.3608,65895.0,65889.0,0.14879955]
["bitfinex-derivatives","BTCF0:USTF0",1727429025980,0.436659,65895.0,65889.0,0.14879955]
["bitfinex-derivatives","BTCF0:USTF0",1727429026176,0.075861,65893.0,65889.0,0.14879955]
["bitfinex-derivatives","BTCF0:USTF0",1727429027183,0.075861,65893.0,65889.0,0.02219955]
["bitfinex-derivatives","BTCF0:USTF0",1727429027388,0.075861,65893.0,65884.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1727429027787,0.3608,65895.0,65884.0,0.09788051]
["bitfinex-derivatives","BTCF0:USTF0",1727429028093,0.1249,65894.0,65884.0,0.09788051]
["bitfinex-derivatives","BTCF0:USTF0",1727429028289,0.3608,65887.0,65884.0,0.09788051]
["bitfinex-derivatives","BTCF0:USTF0",1727429028787,0.436669,65887.0,65884.0,0.02200951]
["bitfinex-derivatives","BTCF0:USTF0",1727429028991,0.436669,65887.0,65883.0,0.00227676]
["bitfinex-derivatives","BTCF0:USTF0",1727429029777,0.437669,65887.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429030590,0.438669,65887.0,65883.0,0.00327676]
["bitfinex-derivatives","BTCF0:USTF0",1727429030984,0.3628,65887.0,65883.0,0.00327676]
["bitfinex-derivatives","BTCF0:USTF0",1727429031191,0.3628,65887.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429031400,0.075871,65885.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429031692,0.075882,65875.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429031892,0.075882,65875.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727429031893,0.676683,65874.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727429032190,0.6008,65874.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727429032389,0.6008,65874.0,65858.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727429032390,0.3608,65865.0,65858.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727429032593,0.3608,65865.0,65858.0,0.14372091]
["bitfinex-derivatives","BTCF0:USTF0",1727429033091,0.075897,65862.0,65858.0,0.14372091]
["bitfinex-derivatives","BTCF0:USTF0",1727429033294,0.3608,65865.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429033494,0.0759,65860.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429033790,0.075901,65859.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429034099,0.3608,65857.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429034392,0.436703,65857.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429035489,0.436703,65857.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727429036290,0.3618,65857.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727429037286,0.3618,65857.0,65843.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727429037287,0.3608,65857.0,65843.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727429037482,0.438703,65857.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727429037689,0.438703,65857.0,65843.0,0.14338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429037690,0.3628,65857.0,65843.0,0.14338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429037889,0.3608,65849.0,65843.0,0.14338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429039492,0.3608,65849.0,65843.0,0.21930742]
["bitfinex-derivatives","BTCF0:USTF0",1727429039693,0.3608,65849.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727429039694,0.3618,65849.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727429039904,0.3618,65849.0,65843.0,0.14338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429040298,0.3628,65849.0,65843.0,0.14338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429040708,0.3628,65849.0,65843.0,0.21930742]
["bitfinex-derivatives","BTCF0:USTF0",1727429041901,0.3628,65849.0,65843.0,0.32930742]
["bitfinex-derivatives","BTCF0:USTF0",1727429042895,0.3618,65849.0,65843.0,0.32930742]
["bitfinex-derivatives","BTCF0:USTF0",1727429043198,0.3628,65849.0,65843.0,0.25338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429043599,0.3618,65849.0,65843.0,0.25338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429043808,0.3608,65849.0,65843.0,0.25338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429043996,0.3618,65849.0,65843.0,0.25338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429044305,0.437712,65849.0,65843.0,0.25338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429044505,0.075915,65847.0,65843.0,0.14338942]
["bitfinex-derivatives","BTCF0:USTF0",1727429044696,0.075915,65847.0,65843.0,0.02188942]
["bitfinex-derivatives","BTCF0:USTF0",1727429044898,0.075915,65847.0,65837.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727429045207,0.075915,65847.0,65837.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1727429046310,0.3608,65843.0,65837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429046497,0.3608,65843.0,65837.0,0.175925]
["bitfinex-derivatives","BTCF0:USTF0",1727429047113,0.3608,65843.0,65837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429047915,0.3608,65843.0,65839.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429047916,0.27061923,65843.0,65839.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429048217,0.27061923,65843.0,65839.0,0.11524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429048410,0.3608,65846.0,65839.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429048606,0.3608,65846.0,65837.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429048607,0.07592,65842.0,65837.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429049007,0.07592,65842.0,65835.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1727429049008,0.07592,65842.0,65836.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429049213,0.07592,65842.0,65837.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429049518,0.07592,65842.0,65839.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429049721,0.07592,65842.0,65838.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429049919,0.07692,65842.0,65838.0,0.04524369]
["bitfinex-derivatives","BTCF0:USTF0",1727429050432,0.001,65842.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727429050812,0.001,65843.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727429051013,0.3608,65846.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727429051014,0.002,65842.0,65840.0,0.115922]
["bitfinex-derivatives","BTCF0:USTF0",1727429051214,0.002,65842.0,65840.0,0.17624692]
["bitfinex-derivatives","BTCF0:USTF0",1727429051411,0.3608,65846.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727429051616,0.3608,65846.0,65844.0,0.04494265]
["bitfinex-derivatives","BTCF0:USTF0",1727429052022,0.3608,65846.0,65844.0,0.15494265]
["bitfinex-derivatives","BTCF0:USTF0",1727429052324,0.3608,65846.0,65844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429053317,0.3608,65855.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727429053518,0.3608,65855.0,65853.0,0.05994756]
["bitfinex-derivatives","BTCF0:USTF0",1727429053824,0.3608,65855.0,65853.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1727429054016,0.3608,65855.0,65854.0,0.05993755]
["bitfinex-derivatives","BTCF0:USTF0",1727429054217,0.075899,65860.0,65853.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727429054524,0.075899,65860.0,65858.0,0.04497135]
["bitfinex-derivatives","BTCF0:USTF0",1727429054720,0.075899,65860.0,65859.0,0.04497135]
["bitfinex-derivatives","BTCF0:USTF0",1727429055320,0.075899,65860.0,65857.0,0.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1727429055524,0.075901,65859.0,65857.0,0.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1727429056223,0.075901,65859.0,65854.0,0.1516902]
["bitfinex-derivatives","BTCF0:USTF0",1727429056423,0.008,65860.0,65855.0,0.1516882]
["bitfinex-derivatives","BTCF0:USTF0",1727429056612,0.008,65860.0,65855.0,0.1857842]
["bitfinex-derivatives","BTCF0:USTF0",1727429056815,0.006,65859.0,65856.0,0.19148666]
["bitfinex-derivatives","BTCF0:USTF0",1727429057128,0.006,65859.0,65858.0,0.09068865]
["bitfinex-derivatives","BTCF0:USTF0",1727429057318,0.006,65859.0,65858.0,0.11570246]
["bitfinex-derivatives","BTCF0:USTF0",1727429057927,0.197588,65870.0,65858.0,0.11570246]
["bitfinex-derivatives","BTCF0:USTF0",1727429057928,0.3608,65878.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727429058129,0.3608,65886.0,65877.0,0.06004217]
["bitfinex-derivatives","BTCF0:USTF0",1727429058320,0.3608,65886.0,65883.0,0.04504926]
["bitfinex-derivatives","BTCF0:USTF0",1727429058519,0.45536,65885.0,65882.0,0.04504926]
["bitfinex-derivatives","BTCF0:USTF0",1727429058732,0.45536,65884.0,65882.0,0.04504926]
["bitfinex-derivatives","BTCF0:USTF0",1727429058915,0.45536,65885.0,65879.0,0.06006568]
["bitfinex-derivatives","BTCF0:USTF0",1727429059227,0.014,65878.0,65876.0,0.07505272]
["bitfinex-derivatives","BTCF0:USTF0",1727429059416,0.014,65878.0,65877.0,0.07505272]
["bitfinex-derivatives","BTCF0:USTF0",1727429059613,0.014,65878.0,65876.0,0.07505272]
["bitfinex-derivatives","BTCF0:USTF0",1727429059917,0.437516,65880.0,65877.0,0.11566869]
["bitfinex-derivatives","BTCF0:USTF0",1727429060113,0.3608,65880.0,65878.0,0.07508975]
["bitfinex-derivatives","BTCF0:USTF0",1727429060925,0.3608,65880.0,65877.0,0.07508975]
["bitfinex-derivatives","BTCF0:USTF0",1727429061326,0.075878,65879.0,65877.0,0.07508975]
["bitfinex-derivatives","BTCF0:USTF0",1727429061535,0.075878,65879.0,65878.0,0.19075282]
["bitfinex-derivatives","BTCF0:USTF0",1727429061726,0.075878,65879.0,65873.0,0.09006326]
["bitfinex-derivatives","BTCF0:USTF0",1727429061727,0.075878,65879.0,65877.0,0.07508975]
["bitfinex-derivatives","BTCF0:USTF0",1727429061923,0.014,65878.0,65877.0,0.07608975]
["bitfinex-derivatives","BTCF0:USTF0",1727429062133,0.014,65878.0,65877.0,0.19175612]
["bitfinex-derivatives","BTCF0:USTF0",1727429062331,0.075878,65879.0,65877.0,0.11566637]
["bitfinex-derivatives","BTCF0:USTF0",1727429062532,0.075878,65879.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429062533,0.2374,65878.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429062922,0.2374,65878.0,65868.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727429063118,0.1254,65877.0,65868.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727429064226,0.075884,65874.0,65868.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727429065739,0.075884,65874.0,65868.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727429066235,0.075884,65874.0,65868.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727429066427,0.089884,65874.0,65868.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727429067125,0.103884,65874.0,65868.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727429067534,0.3608,65873.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429067835,0.075893,65866.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429068020,0.075893,65866.0,65855.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727429068631,0.075893,65866.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727429068832,0.075897,65863.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727429069420,0.075897,65863.0,65856.0,0.09765316]
["bitfinex-derivatives","BTCF0:USTF0",1727429070027,0.075898,65862.0,65856.0,0.02174916]
["bitfinex-derivatives","BTCF0:USTF0",1727429070227,0.075898,65862.0,65855.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727429070426,0.075898,65862.0,65855.0,0.213404]
["bitfinex-derivatives","BTCF0:USTF0",1727429071525,0.001,65862.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429071848,0.001,65862.0,65859.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429072833,0.001,65862.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727429073033,0.36506,65881.0,65860.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1727429073235,0.3608,65881.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727429073441,0.3608,65881.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727429074135,0.3608,65881.0,65876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429074724,0.3748,65881.0,65876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429075039,0.3748,65881.0,65876.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1727429075338,0.3748,65881.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429075339,0.3888,65881.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429075732,0.3748,65881.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727429076039,0.3888,65881.0,65877.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1727429076632,0.3888,65881.0,65877.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1727429077834,0.3748,65881.0,65877.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1727429078040,0.3888,65881.0,65877.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1727429079240,0.3888,65881.0,65877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429081046,0.028,65881.0,65877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429082145,0.028,65881.0,65877.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1727429083045,0.028,65881.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429083437,0.028,65881.0,65877.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429084248,0.075876,65880.0,65877.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429084436,0.028,65881.0,65877.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429085048,0.075876,65880.0,65877.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429085341,0.075876,65880.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429085749,0.075877,65879.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429086250,0.075877,65879.0,65876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429086444,0.075877,65879.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429086750,0.075877,65879.0,65876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429086938,0.075877,65879.0,65867.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727429086939,0.3608,65877.0,65867.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727429087136,0.075888,65870.0,65867.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1727429087335,0.075889,65869.0,65867.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1727429088144,0.075889,65869.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727429088344,0.075889,65869.0,65864.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429088550,0.088889,65869.0,65864.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429088954,0.088889,65869.0,65864.0,0.49281524]
["bitfinex-derivatives","BTCF0:USTF0",1727429089149,0.013,65869.0,65864.0,0.38281524]
["bitfinex-derivatives","BTCF0:USTF0",1727429089449,0.075892,65866.0,65864.0,0.02201524]
["bitfinex-derivatives","BTCF0:USTF0",1727429089653,0.075892,65866.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429090750,0.075894,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429090954,0.075894,65865.0,65859.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429090955,0.075899,65860.0,65859.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429091848,0.075899,65860.0,65850.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727429091849,0.075908,65853.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429092049,0.075908,65853.0,65847.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727429092946,0.075908,65853.0,65851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727429093855,0.075908,65853.0,65851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727429094249,0.3608,65852.0,65851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429094650,0.3608,65852.0,65851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429094953,0.3608,65852.0,65851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429095551,0.3608,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727429096153,0.075914,65848.0,65844.0,0.02157717]
["bitfinex-derivatives","BTCF0:USTF0",1727429096454,0.075916,65846.0,65839.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727429097552,0.075917,65845.0,65839.0,0.178423]
["bitfinex-derivatives","BTCF0:USTF0",1727429098552,0.075917,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429098755,0.076917,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429099560,0.076917,65845.0,65834.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727429099561,0.075923,65840.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429100061,0.075924,65839.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429100258,0.3083,65844.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429100460,0.075925,65838.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429101152,0.075926,65837.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429101654,0.075927,65836.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429102060,0.075927,65836.0,65834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429102659,0.075927,65836.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429102849,0.076927,65836.0,65834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429103756,0.077927,65836.0,65834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429104962,0.077927,65836.0,65833.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727429105267,0.002,65836.0,65833.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1727429105467,0.3608,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727429105662,0.397273,65883.0,65848.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727429105663,0.3608,65858.0,65848.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727429105863,0.3608,65858.0,65848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429106771,0.3608,65858.0,65848.0,0.175913]
["bitfinex-derivatives","BTCF0:USTF0",1727429107566,0.075903,65857.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429107967,0.075904,65856.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429108162,0.3608,65858.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429108163,0.075907,65854.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429108368,0.36956,65858.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727429108675,0.36956,65858.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429108676,0.075921,65841.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429108862,0.3608,65843.0,65830.0,0.02257511]
["bitfinex-derivatives","BTCF0:USTF0",1727429108863,0.075924,65838.0,65830.0,0.02257511]
["bitfinex-derivatives","BTCF0:USTF0",1727429109174,0.075924,65838.0,65834.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429110165,0.075927,65836.0,65834.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429111378,0.075941,65824.0,65818.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727429111970,0.3608,65826.0,65818.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727429112172,0.3608,65826.0,65818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727429112378,0.3608,65826.0,65818.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727429113275,0.3618,65826.0,65818.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1727429114469,0.5709,65826.0,65818.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727429114976,0.5709,65826.0,65818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429115679,0.075946,65820.0,65818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429116769,0.3608,65819.0,65818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429116968,0.3608,65819.0,65818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429117577,0.3608,65819.0,65818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429117774,0.3608,65819.0,65818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429118465,0.3618,65819.0,65818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429118779,0.438746,65819.0,65818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429118985,1.494546,65819.0,65806.0,0.0257721]
["bitfinex-derivatives","BTCF0:USTF0",1727429119282,0.3608,65811.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429119479,0.3608,65805.0,65797.0,0.178571]
["bitfinex-derivatives","BTCF0:USTF0",1727429119677,0.3608,65805.0,65797.0,0.12516126]
["bitfinex-derivatives","BTCF0:USTF0",1727429119979,0.075966,65802.0,65797.0,0.12516126]
["bitfinex-derivatives","BTCF0:USTF0",1727429120581,0.3608,65805.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727429121078,0.3608,65805.0,65800.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1727429121880,0.3608,65805.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727429122075,0.3618,65805.0,65803.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727429122279,0.3628,65805.0,65803.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1727429122581,0.3628,65805.0,65803.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727429122771,0.3618,65805.0,65803.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727429122965,0.3618,65805.0,65803.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1727429122966,0.3628,65805.0,65803.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1727429123170,0.03994552,65809.0,65804.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429123387,0.03994552,65809.0,65805.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429123771,0.3608,65811.0,65806.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429123971,0.436756,65811.0,65809.0,0.04516533]
["bitfinex-derivatives","BTCF0:USTF0",1727429124172,0.436756,65811.0,65808.0,0.04516533]
["bitfinex-derivatives","BTCF0:USTF0",1727429124393,0.436756,65811.0,65810.0,0.04516533]
["bitfinex-derivatives","BTCF0:USTF0",1727429124579,0.436756,65811.0,65808.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429124580,0.075956,65811.0,65808.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429124779,0.075956,65811.0,65810.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429124972,0.075956,65811.0,65809.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429125171,0.076956,65811.0,65810.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429125983,0.001,65811.0,65809.0,0.06011922]
["bitfinex-derivatives","BTCF0:USTF0",1727429126178,0.002,65811.0,65807.0,0.07514435]
["bitfinex-derivatives","BTCF0:USTF0",1727429126367,0.075953,65814.0,65808.0,0.19091693]
["bitfinex-derivatives","BTCF0:USTF0",1727429126568,0.075953,65814.0,65813.0,0.06021637]
["bitfinex-derivatives","BTCF0:USTF0",1727429127382,0.075954,65812.0,65811.0,0.06021637]
["bitfinex-derivatives","BTCF0:USTF0",1727429127683,0.001,65811.0,65810.0,0.06021637]
["bitfinex-derivatives","BTCF0:USTF0",1727429128183,0.002,65811.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429128385,0.076956,65811.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429128576,0.076956,65811.0,65809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727429128781,0.076956,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727429129683,0.076956,65811.0,65810.0,0.06226375]
["bitfinex-derivatives","BTCF0:USTF0",1727429129881,0.075957,65810.0,65808.0,0.07514435]
["bitfinex-derivatives","BTCF0:USTF0",1727429130070,0.075957,65810.0,65802.0,0.4583526]
["bitfinex-derivatives","BTCF0:USTF0",1727429130071,0.075957,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727429131187,0.075957,65810.0,65809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429131685,0.075957,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429131897,0.2064,65811.0,65802.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1727429132082,0.076957,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429132288,0.075965,65803.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429133586,0.075965,65803.0,65802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727429134781,0.076965,65803.0,65802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727429135180,0.076965,65803.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429135384,0.077965,65803.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429139687,0.075972,65797.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429140098,0.3608,65801.0,65791.0,0.02203912]
["bitfinex-derivatives","BTCF0:USTF0",1727429140288,0.077965,65803.0,65791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429140697,0.075977,65793.0,65791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429141593,0.3608,65800.0,65787.0,0.536283]
["bitfinex-derivatives","BTCF0:USTF0",1727429141594,0.001,65797.0,65787.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1727429141799,0.001,65797.0,65787.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1727429141800,0.07598,65790.0,65787.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1727429142500,0.07598,65790.0,65787.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1727429142999,0.07698,65790.0,65787.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1727429143197,0.002,65790.0,65787.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1727429143394,0.002,65790.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727429143587,0.002,65790.0,65788.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1727429143898,0.002,65790.0,65788.0,0.641982]
["bitfinex-derivatives","BTCF0:USTF0",1727429144793,0.001,65790.0,65788.0,0.641982]
["bitfinex-derivatives","BTCF0:USTF0",1727429144987,0.002,65790.0,65788.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1727429145202,0.002,65790.0,65788.0,0.24624946]
["bitfinex-derivatives","BTCF0:USTF0",1727429145401,0.002,65790.0,65789.0,0.06026746]
["bitfinex-derivatives","BTCF0:USTF0",1727429145700,0.002,65790.0,65789.0,1.20135836]
["bitfinex-derivatives","BTCF0:USTF0",1727429146099,0.002,65790.0,65789.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1727429146604,0.002,65790.0,65789.0,1.20136747]
["bitfinex-derivatives","BTCF0:USTF0",1727429147101,0.002,65790.0,65789.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1727429147494,0.002,65790.0,65789.0,1.20137288]
["bitfinex-derivatives","BTCF0:USTF0",1727429147899,0.002,65790.0,65789.0,1.20137196]
["bitfinex-derivatives","BTCF0:USTF0",1727429148100,0.002,65790.0,65789.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1727429148497,0.001,65790.0,65789.0,1.20137734]
["bitfinex-derivatives","BTCF0:USTF0",1727429148705,0.001,65790.0,65789.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1727429148903,0.001,65790.0,65789.0,1.27735735]
["bitfinex-derivatives","BTCF0:USTF0",1727429149295,0.002,65790.0,65789.0,1.27735735]
["bitfinex-derivatives","BTCF0:USTF0",1727429149498,0.002,65790.0,65789.0,1.231981]
["bitfinex-derivatives","BTCF0:USTF0",1727429151606,0.001,65790.0,65789.0,1.231981]
["bitfinex-derivatives","BTCF0:USTF0",1727429151804,0.002,65790.0,65789.0,1.231981]
["bitfinex-derivatives","BTCF0:USTF0",1727429152301,0.001,65790.0,65789.0,1.231981]
["bitfinex-derivatives","BTCF0:USTF0",1727429152504,0.097,65809.0,65789.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1727429152505,0.075965,65803.0,65789.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1727429152704,0.075965,65803.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429152894,0.075965,65803.0,65802.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429153092,0.172958,65809.0,65802.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429153291,0.3608,65814.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429153499,0.3608,65814.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429154105,0.436753,65814.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429154295,0.3608,65814.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429155102,0.3748,65814.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429155303,0.075955,65812.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429155497,0.001,65809.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429155894,0.075953,65813.0,65808.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1727429156095,0.02876,65814.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429156300,0.028,65814.0,65808.0,0.536759]
["bitfinex-derivatives","BTCF0:USTF0",1727429156499,0.028,65814.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429156500,0.103953,65814.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429156806,0.014,65809.0,65808.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429157007,0.014,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429157213,0.1063,65816.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429157506,0.1063,65816.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429157507,0.014,65812.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429158101,0.014,65814.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429158408,0.075955,65812.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429158611,0.014,65809.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429158909,0.028,65809.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429159412,0.014,65809.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429160200,0.028,65809.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429160395,0.014,65809.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429161412,0.028,65809.0,65808.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727429164804,0.028,65809.0,65808.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1727429165514,0.028,65809.0,65808.0,1.50668]
["bitfinex-derivatives","BTCF0:USTF0",1727429165904,0.00228016,65817.0,65808.0,1.50668]
["bitfinex-derivatives","BTCF0:USTF0",1727429166107,0.00228016,65817.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429166305,0.00228016,65817.0,65815.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727429166499,0.00228016,65817.0,65815.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1727429166711,0.00228016,65817.0,65816.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1727429166899,0.00228016,65817.0,65816.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1727429167105,0.00228016,65817.0,65816.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1727429167308,0.01628016,65817.0,65816.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1727429167702,0.02928016,65817.0,65816.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1727429168419,0.00204016,65817.0,65816.0,1.35395]
["bitfinex-derivatives","BTCF0:USTF0",1727429169100,0.01604016,65817.0,65816.0,1.35495]
["bitfinex-derivatives","BTCF0:USTF0",1727429169903,0.00227916,65836.0,65816.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1727429170208,0.00227916,65836.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429170915,0.075916,65846.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727429171113,0.003,65836.0,65834.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1727429171310,0.003,65836.0,65835.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727429171505,0.003,65836.0,65835.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1727429171815,0.003,65836.0,65835.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1727429172214,0.003,65836.0,65835.0,1.351408]
["bitfinex-derivatives","BTCF0:USTF0",1727429172608,0.003,65836.0,65835.0,1.352408]
["bitfinex-derivatives","BTCF0:USTF0",1727429173810,0.003,65836.0,65835.0,1.252608]
["bitfinex-derivatives","BTCF0:USTF0",1727429174115,0.001,65836.0,65835.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1727429174308,0.001,65836.0,65835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727429174515,0.001,65836.0,65835.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1727429175519,0.06334228,65836.0,65835.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1727429175906,0.06334228,65836.0,65835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727429176928,0.06334228,65836.0,65835.0,0.09206711]
["bitfinex-derivatives","BTCF0:USTF0",1727429178719,0.06334228,65836.0,65835.0,0.47512195]
["bitfinex-derivatives","BTCF0:USTF0",1727429179720,0.06334228,65836.0,65835.0,0.47412195]
["bitfinex-derivatives","BTCF0:USTF0",1727429180914,0.06334228,65836.0,65835.0,0.38303636]
["bitfinex-derivatives","BTCF0:USTF0",1727429181114,0.06334228,65836.0,65835.0,0.42203636]
["bitfinex-derivatives","BTCF0:USTF0",1727429181819,0.49435966,65836.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429182122,0.075938,65826.0,65822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429182809,0.1016,65825.0,65822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429183008,0.1016,65825.0,65822.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727429183410,0.1016,65825.0,65822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727429184207,0.1016,65825.0,65822.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727429184412,0.1016,65825.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429184609,0.1019,65834.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429184813,0.075936,65829.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429185021,0.075936,65829.0,65822.0,0.12523499]
["bitfinex-derivatives","BTCF0:USTF0",1727429185224,0.075936,65829.0,65822.0,0.13223499]
["bitfinex-derivatives","BTCF0:USTF0",1727429185820,0.075936,65829.0,65822.0,0.12823499]
["bitfinex-derivatives","BTCF0:USTF0",1727429186018,0.075936,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429187221,0.075942,65823.0,65822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429188218,0.075942,65823.0,65822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429188525,0.075942,65823.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429190215,0.076942,65823.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429190411,0.152884,65823.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429190616,0.075953,65814.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429190813,0.2015,65813.0,65810.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429191213,0.2015,65813.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429191519,0.174055,65812.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429191724,0.075955,65812.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429191934,0.075955,65812.0,65810.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429192126,0.075955,65812.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429193317,0.075955,65812.0,65810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727429194116,0.076955,65812.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429196631,0.076955,65812.0,65810.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429198533,0.076955,65812.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429200037,0.45584,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429200537,1.05584,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429201132,0.075955,65812.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429201340,0.001,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429201730,0.45684,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429201934,1.05684,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429202234,0.07596,65807.0,65799.0,0.38677961]
["bitfinex-derivatives","BTCF0:USTF0",1727429202437,0.07596,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429202633,0.00176,65811.0,65806.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429202634,0.001,65811.0,65806.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429202833,0.076956,65811.0,65806.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429203032,0.076956,65811.0,65810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429203236,0.076956,65811.0,65810.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1727429204340,0.076956,65811.0,65810.0,0.10416061]
["bitfinex-derivatives","BTCF0:USTF0",1727429204537,0.001,65811.0,65810.0,0.10416061]
["bitfinex-derivatives","BTCF0:USTF0",1727429210835,0.001,65811.0,65810.0,0.00416061]
["bitfinex-derivatives","BTCF0:USTF0",1727429211632,0.001,65811.0,65810.0,0.11416061]
["bitfinex-derivatives","BTCF0:USTF0",1727429216443,0.076956,65811.0,65810.0,0.00416061]
["bitfinex-derivatives","BTCF0:USTF0",1727429219951,0.076956,65811.0,65810.0,0.00208061]
["bitfinex-derivatives","BTCF0:USTF0",1727429221241,0.076956,65811.0,65810.0,0.10208061]
["bitfinex-derivatives","BTCF0:USTF0",1727429221242,0.001,65811.0,65810.0,0.10208061]
["bitfinex-derivatives","BTCF0:USTF0",1727429223048,0.60076,65812.0,65810.0,0.10308061]
["bitfinex-derivatives","BTCF0:USTF0",1727429223254,0.6,65812.0,65811.0,0.00208061]
["bitfinex-derivatives","BTCF0:USTF0",1727429223450,0.6,65812.0,65811.0,0.11208061]
["bitfinex-derivatives","BTCF0:USTF0",1727429224550,0.6,65812.0,65811.0,0.00208061]
["bitfinex-derivatives","BTCF0:USTF0",1727429224955,0.6,65812.0,65811.0,0.36288061]
["bitfinex-derivatives","BTCF0:USTF0",1727429226358,0.675954,65812.0,65811.0,0.36288061]
["bitfinex-derivatives","BTCF0:USTF0",1727429227548,0.73829668,65812.0,65811.0,0.36288061]
["bitfinex-derivatives","BTCF0:USTF0",1727429229755,0.73929668,65812.0,65811.0,0.36288061]
["bitfinex-derivatives","BTCF0:USTF0",1727429231552,0.73929668,65812.0,65811.0,0.37288061]
["bitfinex-derivatives","BTCF0:USTF0",1727429233663,0.73829668,65812.0,65811.0,0.37288061]
["bitfinex-derivatives","BTCF0:USTF0",1727429234563,0.73829668,65812.0,65811.0,0.47948061]
["bitfinex-derivatives","BTCF0:USTF0",1727429234762,0.73829668,65812.0,65811.0,0.46948061]
["bitfinex-derivatives","BTCF0:USTF0",1727429234965,0.80849604,65812.0,65811.0,0.31593255]
["bitfinex-derivatives","BTCF0:USTF0",1727429235164,0.74615336,65812.0,65798.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727429235363,0.17709936,65811.0,65798.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727429235555,0.2101,65811.0,65798.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727429236163,0.075963,65805.0,65798.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727429236363,0.075963,65805.0,65803.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727429236863,0.075963,65805.0,65803.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727429237583,0.075963,65805.0,65803.0,0.38921377]
["bitfinex-derivatives","BTCF0:USTF0",1727429237883,0.075963,65805.0,65803.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727429238584,0.075963,65805.0,65803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727429238785,0.075963,65805.0,65803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727429242983,0.075964,65804.0,65803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727429244176,0.075964,65804.0,65803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727429244381,0.075964,65804.0,65803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727429245186,0.075964,65804.0,65803.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727429245987,0.2101,65811.0,65803.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727429246188,0.2101,65811.0,65803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727429246490,0.075964,65804.0,65803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727429248798,0.151928,65804.0,65803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429249297,0.075964,65804.0,65803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429249889,0.151928,65804.0,65803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429250097,0.075978,65792.0,65791.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727429251396,0.075978,65792.0,65791.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727429252403,0.075978,65792.0,65791.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727429252598,0.075972,65797.0,65791.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727429252791,0.075972,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429252987,0.3608,65797.0,65791.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727429253305,0.075975,65794.0,65791.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1727429253894,0.075969,65800.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429254102,0.075973,65796.0,65794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429254304,0.075973,65796.0,65794.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727429255206,0.075973,65796.0,65794.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429255799,0.075973,65796.0,65794.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727429256202,0.075973,65796.0,65794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429256399,0.075973,65796.0,65794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727429257293,0.075973,65796.0,65794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727429257995,0.07597,65799.0,65794.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727429258289,0.07597,65799.0,65794.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727429258893,0.07597,65799.0,65794.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429259096,0.07597,65799.0,65794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727429259295,0.07597,65799.0,65794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429260403,0.075959,65809.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429260404,0.075971,65798.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429260995,0.075971,65798.0,65794.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727429261201,0.075971,65798.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429262603,0.075972,65797.0,65794.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727429262812,0.075972,65797.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429263107,0.075972,65797.0,65794.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429263506,0.075972,65797.0,65794.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727429263708,0.075972,65797.0,65794.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429264103,0.075972,65797.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429264411,0.075972,65797.0,65794.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727429264603,0.075972,65797.0,65794.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429266414,0.075972,65797.0,65794.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727429266606,0.075972,65797.0,65794.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727429267112,0.075972,65797.0,65794.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429268511,0.07022187,65802.0,65794.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429268712,0.07022187,65803.0,65794.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429268921,0.96156,65812.0,65794.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429268922,0.676715,65812.0,65800.0,0.25551166]
["bitfinex-derivatives","BTCF0:USTF0",1727429269116,0.06234643,65811.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429269305,0.675955,65812.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429269306,0.06234643,65810.0,65807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429269510,0.06234643,65809.0,65807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429269707,0.675955,65812.0,65807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429269916,0.07020276,65811.0,65807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429270115,0.14828207,65810.0,65807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429270419,0.60088,65812.0,65808.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727429270609,0.60088,65812.0,65808.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1727429270810,0.1129,65812.0,65808.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1727429271016,0.004,65811.0,65808.0,0.291158]
["bitfinex-derivatives","BTCF0:USTF0",1727429271614,0.14828207,65810.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727429271814,0.14828207,65810.0,65809.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1727429272113,0.07020276,65810.0,65809.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1727429272819,0.1149,65812.0,65809.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1727429273419,0.1129,65812.0,65809.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1727429273615,0.003,65810.0,65809.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1727429274012,0.003,65810.0,65809.0,1.335837]
["bitfinex-derivatives","BTCF0:USTF0",1727429274224,0.1129,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727429274419,0.1159,65812.0,65811.0,0.175956]
["bitfinex-derivatives","BTCF0:USTF0",1727429274731,0.1159,65812.0,65811.0,1.231796]
["bitfinex-derivatives","BTCF0:USTF0",1727429274914,0.1159,65812.0,65811.0,0.631796]
["bitfinex-derivatives","BTCF0:USTF0",1727429275225,0.1129,65812.0,65811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429275723,0.1129,65812.0,65807.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1727429275925,0.075961,65806.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429276115,0.075961,65806.0,65801.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429277225,0.075961,65806.0,65801.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727429277622,0.075961,65806.0,65801.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727429277818,0.075961,65806.0,65801.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727429278122,0.45976,65811.0,65801.0,0.38716929]
["bitfinex-derivatives","BTCF0:USTF0",1727429278325,0.459,65811.0,65801.0,0.38716929]
["bitfinex-derivatives","BTCF0:USTF0",1727429278624,0.075964,65805.0,65801.0,0.38716929]
["bitfinex-derivatives","BTCF0:USTF0",1727429278822,0.182564,65804.0,65801.0,0.38716929]
["bitfinex-derivatives","BTCF0:USTF0",1727429279028,0.104,65803.0,65801.0,0.38716929]
["bitfinex-derivatives","BTCF0:USTF0",1727429279531,0.104,65803.0,65801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429279712,0.179965,65803.0,65801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429279912,0.179965,65803.0,65801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727429280112,0.179965,65803.0,65801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429280731,0.179965,65803.0,65796.0,0.01767021]
["bitfinex-derivatives","BTCF0:USTF0",1727429280732,0.14616976,65802.0,65796.0,0.01767021]
["bitfinex-derivatives","BTCF0:USTF0",1727429280930,0.14616976,65802.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429280931,0.14828207,65801.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429281113,0.14828207,65800.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429281317,0.104,65803.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429281318,0.14828207,65799.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429281514,0.24818207,65798.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429281716,0.14828207,65797.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429282936,0.14828207,65797.0,65796.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727429283223,0.14828207,65797.0,65796.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727429283524,0.07020276,65797.0,65796.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727429283919,0.07020276,65797.0,65796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727429284120,0.07020276,65797.0,65796.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727429285432,0.07020276,65797.0,65796.0,0.12640231]
["bitfinex-derivatives","BTCF0:USTF0",1727429286025,0.07020276,65797.0,65796.0,0.08094008]
["bitfinex-derivatives","BTCF0:USTF0",1727429287931,0.0999,65798.0,65796.0,0.08094008]
["bitfinex-derivatives","BTCF0:USTF0",1727429289432,0.0999,65798.0,65796.0,0.08494008]
["bitfinex-derivatives","BTCF0:USTF0",1727429296641,0.175871,65798.0,65796.0,0.08494008]
["bitfinex-derivatives","BTCF0:USTF0",1727429296835,0.07020276,65797.0,65796.0,0.07644608]
["bitfinex-derivatives","BTCF0:USTF0",1727429297227,0.175871,65798.0,65796.0,0.07644608]
["bitfinex-derivatives","BTCF0:USTF0",1727429298537,0.07020276,65797.0,65796.0,0.07852608]
["bitfinex-derivatives","BTCF0:USTF0",1727429298744,0.175871,65798.0,65796.0,0.07852608]
["bitfinex-derivatives","BTCF0:USTF0",1727429299644,0.175871,65798.0,65796.0,0.07552608]
["bitfinex-derivatives","BTCF0:USTF0",1727429299840,0.175871,65798.0,65796.0,0.07952608]
["bitfinex-derivatives","BTCF0:USTF0",1727429300240,0.175871,65798.0,65796.0,0.07452608]
["bitfinex-derivatives","BTCF0:USTF0",1727429300441,0.175871,65798.0,65796.0,0.07852608]
["bitfinex-derivatives","BTCF0:USTF0",1727429302145,0.175871,65798.0,65796.0,0.07952608]
["bitfinex-derivatives","BTCF0:USTF0",1727429303050,0.175871,65798.0,65796.0,0.02848231]
["bitfinex-derivatives","BTCF0:USTF0",1727429303541,0.175871,65798.0,65796.0,0.02748231]
["bitfinex-derivatives","BTCF0:USTF0",1727429303737,0.175871,65798.0,65796.0,0.02248231]
["bitfinex-derivatives","BTCF0:USTF0",1727429303937,0.175871,65798.0,65796.0,0.02648231]
["bitfinex-derivatives","BTCF0:USTF0",1727429304539,0.075967,65802.0,65796.0,0.13648231]
["bitfinex-derivatives","BTCF0:USTF0",1727429305047,0.104,65803.0,65796.0,0.13648231]
["bitfinex-derivatives","BTCF0:USTF0",1727429305048,0.075967,65801.0,65796.0,0.13648231]
["bitfinex-derivatives","BTCF0:USTF0",1727429305841,0.075967,65801.0,65796.0,0.13248231]
["bitfinex-derivatives","BTCF0:USTF0",1727429306043,0.075967,65801.0,65796.0,0.13648231]
["bitfinex-derivatives","BTCF0:USTF0",1727429306445,0.075967,65801.0,65796.0,0.13248231]
["bitfinex-derivatives","BTCF0:USTF0",1727429306753,0.075969,65800.0,65796.0,0.13748231]
["bitfinex-derivatives","BTCF0:USTF0",1727429307652,0.07597,65799.0,65796.0,0.13748231]
["bitfinex-derivatives","BTCF0:USTF0",1727429308348,0.075971,65798.0,65796.0,0.13748231]
["bitfinex-derivatives","BTCF0:USTF0",1727429308555,0.075971,65798.0,65796.0,0.13848231]
["bitfinex-derivatives","BTCF0:USTF0",1727429309947,0.1075,65797.0,65796.0,0.13448231]
["bitfinex-derivatives","BTCF0:USTF0",1727429310153,0.1075,65797.0,65796.0,0.13848231]
["bitfinex-derivatives","BTCF0:USTF0",1727429311647,0.1075,65797.0,65796.0,0.12948231]
["bitfinex-derivatives","BTCF0:USTF0",1727429311852,0.1075,65797.0,65796.0,0.13748231]
["bitfinex-derivatives","BTCF0:USTF0",1727429312254,0.1075,65797.0,65796.0,0.13248231]
["bitfinex-derivatives","BTCF0:USTF0",1727429312456,0.1075,65797.0,65796.0,0.13348231]
["bitfinex-derivatives","BTCF0:USTF0",1727429312653,0.1075,65797.0,65796.0,0.13648231]
["bitfinex-derivatives","BTCF0:USTF0",1727429312853,0.1075,65797.0,65796.0,0.02648231]
["bitfinex-derivatives","BTCF0:USTF0",1727429315054,0.1075,65797.0,65796.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1727429315260,0.075985,65786.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429315448,0.075994,65779.0,65774.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1727429315647,0.075994,65778.0,65774.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1727429316250,0.2111,65785.0,65774.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429316251,0.075996,65776.0,65774.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429316446,0.075996,65776.0,65774.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727429316959,0.001,65779.0,65774.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727429317157,0.001,65779.0,65774.0,0.51293565]
["bitfinex-derivatives","BTCF0:USTF0",1727429318057,0.001,65776.0,65774.0,0.51293565]
["bitfinex-derivatives","BTCF0:USTF0",1727429318248,0.001,65776.0,65774.0,0.52693565]
["bitfinex-derivatives","BTCF0:USTF0",1727429319356,0.3608,65784.0,65774.0,0.51293565]
["bitfinex-derivatives","BTCF0:USTF0",1727429319552,0.001,65779.0,65774.0,0.52693565]
["bitfinex-derivatives","BTCF0:USTF0",1727429319754,0.076993,65779.0,65774.0,0.52693565]
["bitfinex-derivatives","BTCF0:USTF0",1727429320261,0.075997,65776.0,65774.0,0.40693565]
["bitfinex-derivatives","BTCF0:USTF0",1727429321051,0.075997,65776.0,65774.0,0.39293565]
["bitfinex-derivatives","BTCF0:USTF0",1727429321254,0.076997,65776.0,65774.0,0.40693565]
["bitfinex-derivatives","BTCF0:USTF0",1727429321865,0.076997,65776.0,65774.0,0.39293565]
["bitfinex-derivatives","BTCF0:USTF0",1727429322064,0.076997,65776.0,65774.0,0.40693565]
["bitfinex-derivatives","BTCF0:USTF0",1727429322663,0.0995,65775.0,65774.0,0.40693565]
["bitfinex-derivatives","BTCF0:USTF0",1727429323652,0.0995,65775.0,65774.0,0.04613565]
["bitfinex-derivatives","BTCF0:USTF0",1727429323854,1.15562,65775.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429324059,0.076007,65767.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429324466,0.076008,65766.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429324851,0.076008,65766.0,65763.0,0.01924386]
["bitfinex-derivatives","BTCF0:USTF0",1727429325172,0.076009,65765.0,65763.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727429325356,0.3608,65764.0,65763.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727429325855,0.3608,65764.0,65763.0,0.0295764]
["bitfinex-derivatives","BTCF0:USTF0",1727429326060,0.3608,65764.0,65735.0,0.04537635]
["bitfinex-derivatives","BTCF0:USTF0",1727429326061,0.7611,65744.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429326357,1.3216,65764.0,65714.0,0.0022826]
["bitfinex-derivatives","BTCF0:USTF0",1727429326358,0.3608,65732.0,65714.0,0.0022826]
["bitfinex-derivatives","BTCF0:USTF0",1727429326557,0.3608,65738.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429326755,0.3608,65738.0,65717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429326965,0.3608,65738.0,65717.0,0.536863]
["bitfinex-derivatives","BTCF0:USTF0",1727429327157,0.3608,65738.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429327349,0.3608,65738.0,65725.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727429327549,0.3608,65746.0,65725.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727429327750,0.3608,65746.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429327967,0.3608,65746.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429328152,0.3608,65746.0,65736.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429328353,0.076018,65758.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429328559,0.3608,65764.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429328955,0.001,65764.0,65763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429329658,0.465,65771.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429329659,0.076009,65766.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429329857,0.076009,65766.0,65750.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429330358,0.3608,65763.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429330666,0.3608,65756.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429331761,0.3648,65756.0,65750.0,0.13771649]
["bitfinex-derivatives","BTCF0:USTF0",1727429332064,0.3648,65756.0,65745.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1727429332261,0.3648,65756.0,65745.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1727429332462,0.4677,65756.0,65745.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1727429332663,0.54372,65756.0,65745.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1727429332866,0.076022,65754.0,65745.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1727429334165,0.076022,65754.0,65745.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1727429335590,0.00084,65756.0,65745.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1727429335875,0.0987,65760.0,65745.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1727429336075,0.0987,65760.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429336272,0.0987,65760.0,65750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429337471,0.437573,65762.0,65751.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727429337679,0.436813,65762.0,65751.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1727429338066,0.076014,65761.0,65751.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1727429338275,0.3608,65762.0,65751.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1727429338475,0.002,65760.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429338676,0.07602,65756.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429338884,0.076023,65753.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429339087,0.076015,65760.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429339384,0.002,65760.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429339591,0.07602,65756.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429339895,0.07902,65756.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429340588,0.07602,65756.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429340782,0.003,65753.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429341694,0.003,65756.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429341695,0.006,65756.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429342490,0.003,65753.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429343491,0.2119,65768.0,65752.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1727429343679,0.3608,65773.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429343880,0.076,65773.0,65761.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1727429344081,0.076,65773.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429344292,0.00228143,65778.0,65767.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429344492,0.07827543,65778.0,65767.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429344693,0.07827543,65778.0,65768.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727429344889,0.07827543,65778.0,65768.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1727429345079,0.001,65773.0,65768.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1727429345482,0.001,65773.0,65768.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1727429346187,0.001,65769.0,65768.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1727429346388,0.001,65769.0,65768.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1727429346587,0.001,65769.0,65768.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1727429346893,0.077,65773.0,65768.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727429347091,0.001,65773.0,65768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727429347293,0.076012,65762.0,65761.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727429347588,0.076012,65762.0,65761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429347990,0.2049,65768.0,65755.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727429348506,0.076017,65758.0,65755.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727429348883,0.076017,65758.0,65755.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1727429349190,0.2049,65768.0,65755.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1727429349690,0.2049,65768.0,65755.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727429349898,0.0018,65769.0,65756.0,0.532219]
["bitfinex-derivatives","BTCF0:USTF0",1727429350086,0.0991,65784.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429350285,0.0991,65784.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429350486,0.0991,65784.0,65776.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727429350688,0.0991,65784.0,65776.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727429351790,0.1001,65784.0,65776.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727429352098,0.0035,65799.0,65791.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727429352291,0.2074,65811.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429353190,0.2074,65811.0,65798.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429353588,0.2084,65811.0,65798.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429354088,0.00076,65826.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429354294,0.3643,65837.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429354598,0.3608,65837.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429354992,0.05446919,65836.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429355297,0.05446919,65835.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429355500,0.3608,65837.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429355501,0.3608,65831.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429355700,0.3608,65831.0,65813.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727429355701,0.05446919,65830.0,65813.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727429355902,0.05446919,65829.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429356104,0.3608,65825.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429356296,0.15836919,65824.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429356597,0.05446919,65823.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429356793,0.05446919,65822.0,65810.0,0.00327904]
["bitfinex-derivatives","BTCF0:USTF0",1727429356998,0.05446919,65821.0,65810.0,0.00227904]
["bitfinex-derivatives","BTCF0:USTF0",1727429357195,0.3608,65818.0,65810.0,0.00227904]
["bitfinex-derivatives","BTCF0:USTF0",1727429357400,0.05446919,65817.0,65810.0,0.00227904]
["bitfinex-derivatives","BTCF0:USTF0",1727429357695,0.05446919,65816.0,65810.0,0.00227904]
["bitfinex-derivatives","BTCF0:USTF0",1727429357902,0.3608,65818.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429357903,0.05446919,65815.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429358198,0.3608,65818.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429358199,0.3608,65812.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429358593,0.3608,65812.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429358793,0.3608,65812.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429358988,0.05446919,65811.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429360100,0.05446919,65811.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429360403,0.05446919,65811.0,65810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727429360603,0.05446919,65811.0,65810.0,0.01460001]
["bitfinex-derivatives","BTCF0:USTF0",1727429360801,0.05446919,65811.0,65810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727429361201,0.05446919,65811.0,65810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727429361398,0.05446919,65811.0,65810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429362001,0.05446919,65811.0,65810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727429362201,0.05446919,65811.0,65810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429362707,0.05446919,65811.0,65810.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1727429362904,0.3608,65829.0,65810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429363202,0.3608,65823.0,65810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429363408,0.3608,65817.0,65810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429363710,0.3608,65822.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429364002,0.3608,65816.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429364306,0.3608,65816.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429364497,0.3608,65816.0,65810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727429365405,0.3618,65816.0,65810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429365604,0.3618,65816.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429365816,0.3618,65816.0,65810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727429366607,0.3608,65813.0,65810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727429366800,0.3608,65813.0,65810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429367106,0.3608,65813.0,65810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727429367302,0.1085,65812.0,65810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727429367708,0.209,65812.0,65810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727429368097,0.1035,65811.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429368301,0.1035,65811.0,65810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727429369803,0.1035,65811.0,65810.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727429370004,0.1035,65811.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429370200,0.4643,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429370400,0.1035,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429370603,0.1035,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429370802,0.1045,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429371110,0.1055,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429371305,0.1045,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429371603,0.1055,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429373615,0.1045,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429373906,0.1055,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429374497,0.1045,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429374704,0.1045,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429374705,0.1055,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429375100,0.1045,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429375300,0.1045,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429375509,0.1055,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429376107,1.16134,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429376516,0.1055,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429377014,0.1045,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727429377313,0.1055,65811.0,65810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429377611,0.1045,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429378406,0.1035,65811.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429379820,0.1045,65811.0,65810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429380011,0.1045,65811.0,65810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727429380207,0.180456,65811.0,65810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727429380520,0.180456,65811.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429380819,0.180456,65811.0,65810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429381208,0.075958,65810.0,65802.0,0.09401205]
["bitfinex-derivatives","BTCF0:USTF0",1727429381412,0.075958,65809.0,65802.0,0.19401205]
["bitfinex-derivatives","BTCF0:USTF0",1727429381614,0.3608,65806.0,65802.0,0.19401205]
["bitfinex-derivatives","BTCF0:USTF0",1727429382714,0.3608,65806.0,65802.0,0.11804705]
["bitfinex-derivatives","BTCF0:USTF0",1727429383125,0.3608,65806.0,65802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429383324,0.3608,65806.0,65802.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727429383325,0.3618,65806.0,65802.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727429383816,0.075963,65805.0,65802.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727429384318,0.075963,65805.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429384819,0.075963,65805.0,65802.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727429385117,0.36356,65806.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429385324,0.3628,65806.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429385724,0.3618,65806.0,65802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727429385920,0.001,65805.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429386619,0.3618,65806.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429386620,0.3628,65806.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429386831,0.001,65805.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429387041,0.076963,65805.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429388122,0.077963,65805.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429390318,0.002,65805.0,65802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727429392220,0.002,65805.0,65802.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1727429392521,0.002,65805.0,65802.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727429392724,0.075965,65803.0,65802.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727429394127,0.076965,65803.0,65802.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727429394321,0.076965,65803.0,65802.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727429394521,0.077965,65803.0,65802.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727429395524,0.077965,65803.0,65802.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1727429396533,0.002,65803.0,65802.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1727429397529,0.077965,65803.0,65802.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1727429401730,0.077965,65803.0,65802.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727429402835,0.077965,65803.0,65802.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1727429404128,0.002,65803.0,65802.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1727429404938,0.002,65803.0,65802.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727429405134,0.002,65803.0,65802.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1727429408740,0.06434559,65803.0,65802.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1727429409246,0.06434559,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429409247,0.002,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429409435,0.06434559,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429409742,0.002,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429409945,0.06434559,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429410129,0.002,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429410334,0.06434559,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429410638,0.002,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429410837,0.06434559,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429413433,0.06434559,65803.0,65802.0,0.194966]
["bitfinex-derivatives","BTCF0:USTF0",1727429415344,0.002,65803.0,65802.0,0.194966]
["bitfinex-derivatives","BTCF0:USTF0",1727429417146,0.002,65803.0,65802.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429417544,0.076965,65803.0,65802.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429417750,0.076965,65803.0,65802.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727429418445,0.075965,65803.0,65802.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727429419044,0.075978,65792.0,65784.0,0.00227972]
["bitfinex-derivatives","BTCF0:USTF0",1727429419341,0.075985,65786.0,65784.0,0.00227972]
["bitfinex-derivatives","BTCF0:USTF0",1727429419533,0.3608,65785.0,65784.0,0.00227972]
["bitfinex-derivatives","BTCF0:USTF0",1727429420937,0.3608,65785.0,65773.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727429421138,0.3608,65785.0,65773.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1727429421739,0.3608,65785.0,65784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429422045,0.3618,65785.0,65784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727429422238,0.462,65785.0,65784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727429422437,0.462,65785.0,65784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429423042,0.462,65785.0,65784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727429423541,0.462,65785.0,65784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429424147,0.461,65785.0,65784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429424334,0.8228,65785.0,65784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727429424645,0.88514559,65785.0,65784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727429424832,0.462,65785.0,65784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727429425035,0.42414559,65785.0,65784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727429425236,0.3618,65785.0,65784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727429426141,0.3618,65785.0,65784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727429426545,0.3618,65785.0,65784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727429426850,0.42414559,65785.0,65784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429427048,0.53394559,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429427447,0.53394559,65785.0,65784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429427448,0.53294559,65785.0,65784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429427651,0.53394559,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429427845,0.98998559,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429428346,0.53394559,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429428645,0.53394559,65785.0,65784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727429428842,0.53394559,65785.0,65784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727429429541,0.3608,65785.0,65784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727429429749,0.3608,65785.0,65784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429430247,0.3608,65785.0,65784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429430449,0.3618,65785.0,65784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429430640,0.3618,65785.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727429430843,0.3648,65785.0,65779.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1727429431647,0.3648,65785.0,65774.0,0.01773734]
["bitfinex-derivatives","BTCF0:USTF0",1727429431839,0.3608,65779.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429432953,0.3608,65779.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429433252,0.076003,65770.0,65765.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727429433446,0.076005,65769.0,65765.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727429433845,0.076007,65767.0,65765.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727429434048,0.3608,65766.0,65765.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727429434250,0.3608,65766.0,65765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429434743,0.436809,65766.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429434945,0.436809,65766.0,65765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429435150,0.001,65769.0,65765.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727429436352,0.077004,65769.0,65765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429437051,0.077004,65769.0,65765.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727429437358,0.001,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429437561,0.001,65766.0,65765.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429438152,0.3608,65772.0,65765.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429438352,0.001,65769.0,65765.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727429438749,0.001,65769.0,65765.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727429438953,0.001,65769.0,65765.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727429439256,0.001,65769.0,65765.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727429439456,0.001,65769.0,65765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727429439762,0.001,65769.0,65765.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727429440060,0.3608,65772.0,65765.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727429440061,0.001,65766.0,65765.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727429441160,0.076007,65767.0,65765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429441552,0.3608,65766.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429441752,0.076019,65756.0,65751.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1727429441948,0.076019,65756.0,65752.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429442860,0.076022,65754.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429443060,0.0978,65765.0,65744.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1727429443061,0.3608,65753.0,65744.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1727429443253,0.436823,65753.0,65746.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727429443455,0.436823,65753.0,65752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429444363,0.3608,65753.0,65752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727429445160,0.3608,65753.0,65752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429445552,0.3618,65753.0,65752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429445758,0.3618,65753.0,65752.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1727429446156,0.001,65753.0,65752.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1727429446350,0.076005,65769.0,65752.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1727429446556,0.3608,65776.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727429446761,0.3608,65776.0,65766.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1727429447360,0.076,65773.0,65766.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1727429448362,0.076,65773.0,65766.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727429449261,0.076,65773.0,65766.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1727429449466,0.077,65773.0,65766.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727429450857,0.078,65773.0,65766.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1727429451058,0.4388,65773.0,65766.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1727429451464,0.4388,65773.0,65766.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1727429453761,0.4388,65773.0,65766.0,0.34777448]
["bitfinex-derivatives","BTCF0:USTF0",1727429454573,0.4388,65773.0,65767.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429454874,0.4388,65773.0,65767.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1727429455868,0.4368,65773.0,65767.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1727429456074,0.4368,65773.0,65767.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1727429456075,0.4378,65773.0,65767.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1727429456372,0.4388,65773.0,65767.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1727429458267,0.076004,65769.0,65767.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1727429459378,0.076004,65769.0,65767.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1727429459567,0.077004,65769.0,65767.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1727429460468,0.001,65769.0,65767.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1727429460675,0.06238173,65768.0,65767.0,0.209086]
["bitfinex-derivatives","BTCF0:USTF0",1727429461175,0.06238173,65768.0,65767.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1727429461474,0.06238173,65768.0,65767.0,0.209086]
["bitfinex-derivatives","BTCF0:USTF0",1727429461976,0.06238173,65768.0,65767.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1727429462175,0.06438173,65768.0,65767.0,0.209086]
["bitfinex-derivatives","BTCF0:USTF0",1727429462383,0.06438173,65768.0,65767.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1727429463968,0.002,65768.0,65767.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1727429464874,0.002,65768.0,65767.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1727429466472,0.075993,65779.0,65767.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1727429466669,0.075993,65779.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429466878,0.075993,65779.0,65770.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429467288,0.3608,65781.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727429467581,0.3608,65781.0,65771.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1727429467784,0.001,65779.0,65771.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1727429468374,0.3608,65781.0,65771.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1727429468577,0.3618,65781.0,65771.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1727429468980,0.001,65779.0,65771.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1727429469381,0.002,65779.0,65771.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1727429469578,0.076993,65779.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429470186,0.077993,65779.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429470689,0.002,65779.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429471381,0.002,65779.0,65771.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1727429472290,0.002,65779.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429472291,0.077993,65779.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429474291,0.002,65779.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429475398,0.13257727,65778.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429475697,0.002,65779.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429475698,0.13257727,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429475892,0.06238173,65777.0,65776.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1727429476085,0.06238173,65777.0,65776.0,1.51688]
["bitfinex-derivatives","BTCF0:USTF0",1727429476294,0.06238173,65777.0,65776.0,1.592876]
["bitfinex-derivatives","BTCF0:USTF0",1727429477092,0.06238173,65777.0,65776.0,0.992876]
["bitfinex-derivatives","BTCF0:USTF0",1727429477300,0.06238173,65777.0,65776.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429477601,0.06238173,65777.0,65776.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727429478491,0.06238173,65777.0,65776.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727429480998,0.06238173,65777.0,65776.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727429481193,0.13260192,65777.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429481399,0.1001,65778.0,65769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727429481400,0.13260192,65776.0,65769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727429481605,0.076003,65771.0,65769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429481906,0.076011,65764.0,65762.0,0.00228058]
["bitfinex-derivatives","BTCF0:USTF0",1727429482104,0.27668173,65763.0,65762.0,0.00228058]
["bitfinex-derivatives","BTCF0:USTF0",1727429483492,0.2143,65763.0,65762.0,0.00228058]
["bitfinex-derivatives","BTCF0:USTF0",1727429483810,0.2143,65763.0,65762.0,0.01328058]
["bitfinex-derivatives","BTCF0:USTF0",1727429483811,0.2153,65763.0,65762.0,0.01328058]
["bitfinex-derivatives","BTCF0:USTF0",1727429484514,0.2163,65763.0,65762.0,0.01428058]
["bitfinex-derivatives","BTCF0:USTF0",1727429486602,1.2725,65763.0,65762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727429486796,1.2725,65763.0,65758.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727429486997,0.076024,65752.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429487203,0.076024,65752.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429487703,0.07602,65756.0,65746.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429487908,0.076022,65754.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429488205,0.001,65752.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429489809,0.076022,65754.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429490009,0.076023,65753.0,65746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429490305,0.001,65752.0,65746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429490709,0.002,65752.0,65746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429490897,0.001,65752.0,65746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429491305,0.001,65754.0,65746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429491501,0.002,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727429491698,0.002,65752.0,65749.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1727429492905,0.001,65752.0,65749.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1727429493410,0.002,65752.0,65749.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1727429493811,0.001,65752.0,65749.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1727429494110,0.002,65752.0,65749.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1727429494615,0.002,65752.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727429494815,0.0035,65769.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727429495121,0.3616,65770.0,65756.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1727429495420,0.3608,65770.0,65756.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1727429496119,0.076006,65768.0,65756.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1727429496313,0.076007,65767.0,65756.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1727429496909,0.076007,65767.0,65756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429497210,0.076007,65767.0,65756.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727429497211,0.001,65764.0,65756.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727429497514,0.002,65764.0,65756.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429498014,0.3608,65770.0,65756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429498319,0.001,65767.0,65756.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429498610,0.002,65767.0,65756.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429499507,0.078007,65767.0,65756.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429500013,0.078007,65767.0,65756.0,0.14182204]
["bitfinex-derivatives","BTCF0:USTF0",1727429500211,0.001,65764.0,65756.0,0.14182204]
["bitfinex-derivatives","BTCF0:USTF0",1727429500407,0.002,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429501016,0.077007,65767.0,65756.0,0.13682204]
["bitfinex-derivatives","BTCF0:USTF0",1727429501309,0.076008,65766.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429501717,0.076008,65766.0,65756.0,0.13682204]
["bitfinex-derivatives","BTCF0:USTF0",1727429501906,0.002,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429503410,0.001,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429503605,0.076009,65765.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429504208,0.001,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429504506,0.002,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429504813,0.001,65764.0,65756.0,0.13682204]
["bitfinex-derivatives","BTCF0:USTF0",1727429505015,0.001,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429505522,0.001,65764.0,65756.0,0.13682204]
["bitfinex-derivatives","BTCF0:USTF0",1727429505707,0.002,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429506929,0.001,65764.0,65756.0,0.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1727429507816,0.002,65764.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429508012,0.002,65764.0,65763.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429508609,0.3608,65781.0,65763.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1727429508810,0.075992,65780.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727429509016,0.075992,65780.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727429509717,0.3608,65781.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727429509718,0.075993,65779.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727429509923,0.075994,65778.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727429510915,0.07827657,65777.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727429511114,0.07927657,65777.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727429511522,0.07927657,65777.0,65767.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1727429511727,0.07827657,65777.0,65767.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1727429512025,0.07827657,65777.0,65767.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1727429513517,0.075996,65776.0,65767.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727429513720,0.13259876,65775.0,65767.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727429514027,0.13259876,65774.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727429514223,0.13259876,65773.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727429514423,0.13259876,65772.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727429514724,0.13259876,65771.0,65767.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1727429514921,0.13259876,65770.0,65767.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727429515123,0.13259876,65769.0,65767.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727429515319,0.001,65775.0,65767.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727429515320,0.13259876,65768.0,65767.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727429516126,0.06237857,65768.0,65767.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727429517226,0.13259876,65768.0,65767.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1727429517425,0.13259876,65768.0,65767.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727429518123,0.13459876,65768.0,65767.0,0.127582]
["bitfinex-derivatives","BTCF0:USTF0",1727429518728,0.13459876,65768.0,65767.0,0.11482381]
["bitfinex-derivatives","BTCF0:USTF0",1727429519527,0.14038357,65768.0,65767.0,0.11482381]
["bitfinex-derivatives","BTCF0:USTF0",1727429520425,0.078005,65768.0,65767.0,0.11482381]
["bitfinex-derivatives","BTCF0:USTF0",1727429525538,0.078005,65768.0,65767.0,0.02978199]
["bitfinex-derivatives","BTCF0:USTF0",1727429525539,0.438805,65768.0,65767.0,0.02978199]
["bitfinex-derivatives","BTCF0:USTF0",1727429526032,0.076015,65760.0,65757.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1727429526229,0.076015,65760.0,65757.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1727429527434,0.078015,65760.0,65757.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727429528931,0.078015,65760.0,65757.0,0.03345682]
["bitfinex-derivatives","BTCF0:USTF0",1727429530631,0.076016,65759.0,65757.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727429530836,0.177516,65759.0,65757.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727429531027,0.107,65758.0,65757.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727429531735,0.107,65758.0,65757.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429531924,0.107,65758.0,65757.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727429533631,0.108,65758.0,65757.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727429533823,0.109,65758.0,65757.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727429534028,0.109,65758.0,65757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727429538442,0.002,65758.0,65757.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1727429538743,0.002,65758.0,65757.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1727429538938,0.082996,65777.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727429539126,0.07599,65782.0,65765.0,0.436808]
["bitfinex-derivatives","BTCF0:USTF0",1727429539331,0.3608,65783.0,65765.0,0.556808]
["bitfinex-derivatives","BTCF0:USTF0",1727429539525,0.3608,65783.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727429539732,0.3608,65783.0,65768.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1727429539932,0.3608,65783.0,65768.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1727429540126,0.001,65777.0,65768.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1727429540734,0.002,65777.0,65768.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1727429541035,0.001,65777.0,65768.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1727429541237,0.3618,65783.0,65768.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1727429541441,0.001,65777.0,65768.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1727429542035,0.001,65777.0,65768.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1727429543043,0.001,65777.0,65768.0,0.290205]
["bitfinex-derivatives","BTCF0:USTF0",1727429543347,0.002,65777.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429543534,0.002,65777.0,65773.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727429544538,0.001,65777.0,65773.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727429544738,0.002,65777.0,65773.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727429545341,0.3628,65777.0,65773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429545931,0.075998,65775.0,65773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429546335,0.3205,65774.0,65773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727429546552,0.076004,65769.0,65768.0,0.01803422]
["bitfinex-derivatives","BTCF0:USTF0",1727429546738,0.076008,65766.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429546945,0.076008,65766.0,65756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727429546946,0.3608,65761.0,65756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727429548044,0.3618,65761.0,65756.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727429548245,0.001,65761.0,65756.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727429548542,0.077014,65761.0,65757.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429548848,0.077014,65761.0,65757.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1727429549547,0.3608,65759.0,65757.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1727429550534,0.06237857,65758.0,65757.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1727429552035,0.06237857,65758.0,65757.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1727429552731,0.06337857,65758.0,65757.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1727429553741,0.06437857,65758.0,65757.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1727429556738,0.002,65758.0,65757.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1727429556939,0.06237857,65758.0,65757.0,0.559898]
["bitfinex-derivatives","BTCF0:USTF0",1727429557638,0.076006,65768.0,65757.0,0.559898]
["bitfinex-derivatives","BTCF0:USTF0",1727429558445,0.3608,65769.0,65757.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1727429558650,0.076009,65765.0,65757.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1727429558847,0.076009,65765.0,65757.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1727429559552,0.076009,65765.0,65757.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1727429559755,0.076009,65765.0,65757.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1727429560655,0.076014,65761.0,65757.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1727429560947,0.076014,65761.0,65757.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1727429561261,0.076014,65761.0,65757.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1727429561555,0.076014,65761.0,65757.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1727429561947,0.076014,65761.0,65757.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1727429562148,0.078014,65761.0,65757.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1727429563246,0.002,65761.0,65757.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1727429565250,0.002,65761.0,65757.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727429565855,0.06237857,65760.0,65757.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727429566055,0.06237857,65759.0,65757.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727429566255,0.06237857,65758.0,65757.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727429566751,0.05137857,65758.0,65757.0,1.617058]
["bitfinex-derivatives","BTCF0:USTF0",1727429567145,0.002,65761.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727429567457,0.001,65761.0,65759.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1727429567654,0.001,65761.0,65759.0,0.652215]
["bitfinex-derivatives","BTCF0:USTF0",1727429568052,0.001,65761.0,65760.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727429568256,0.3608,65769.0,65760.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1727429568555,0.3608,65769.0,65760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429568850,0.001,65761.0,65760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429569253,0.002,65761.0,65760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727429569660,0.06438221,65761.0,65760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727429570864,0.06338221,65761.0,65760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727429571058,0.06338221,65761.0,65760.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727429571257,0.06338221,65761.0,65760.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727429571454,0.001,65761.0,65760.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1727429571754,0.06438221,65761.0,65760.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1727429571950,0.06438221,65761.0,65760.0,1.6154]
["bitfinex-derivatives","BTCF0:USTF0",1727429572656,0.002,65761.0,65760.0,1.6154]
["bitfinex-derivatives","BTCF0:USTF0",1727429573761,0.002,65761.0,65760.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727429585460,0.078013,65761.0,65760.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727429585658,0.078013,65761.0,65760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727429585872,0.078013,65761.0,65760.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727429585873,0.002,65761.0,65760.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727429586574,0.002,65761.0,65760.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727429588178,0.06438221,65761.0,65760.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727429588771,0.11890287,65761.0,65760.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727429589670,0.11890287,65761.0,65760.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1727429590565,0.02421441,65761.0,65760.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1727429590770,0.02521441,65761.0,65760.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1727429590971,0.02621441,65761.0,65760.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1727429591577,0.2111,65774.0,65760.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1727429591776,0.2111,65774.0,65760.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1727429591980,0.2111,65774.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429592165,0.2111,65774.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429592670,0.06237561,65773.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429592882,0.06237561,65772.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429593178,0.06237561,65771.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429593389,0.06237561,65770.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429593573,0.06237561,65769.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429593767,0.2121,65774.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429593768,0.06237561,65768.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429593973,0.06237561,65767.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727429594571,0.06237561,65767.0,65766.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727429595276,0.06237561,65767.0,65766.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727429595581,0.06337561,65767.0,65766.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727429595881,0.002,65767.0,65766.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727429596272,0.001,65767.0,65766.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727429596470,0.001,65767.0,65766.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727429596471,0.002,65767.0,65766.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727429597170,0.002,65767.0,65766.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727429597370,0.002,65767.0,65766.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727429598171,0.002,65767.0,65766.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727429599273,0.002,65767.0,65766.0,0.50330954]
["bitfinex-derivatives","BTCF0:USTF0",1727429599681,0.002,65767.0,65766.0,0.14250954]
["bitfinex-derivatives","BTCF0:USTF0",1727429599982,0.002,65767.0,65766.0,0.50330954]
["bitfinex-derivatives","BTCF0:USTF0",1727429600874,0.001,65767.0,65766.0,0.49830954]
["bitfinex-derivatives","BTCF0:USTF0",1727429601080,0.002,65767.0,65766.0,0.50230954]
["bitfinex-derivatives","BTCF0:USTF0",1727429601976,0.001,65767.0,65766.0,0.49930954]
["bitfinex-derivatives","BTCF0:USTF0",1727429602175,0.002,65767.0,65766.0,0.50230954]
["bitfinex-derivatives","BTCF0:USTF0",1727429604785,0.002,65767.0,65766.0,0.14150954]
["bitfinex-derivatives","BTCF0:USTF0",1727429605185,0.002,65767.0,65766.0,0.50230954]
["bitfinex-derivatives","BTCF0:USTF0",1727429605883,0.002,65767.0,65766.0,0.14150954]
["bitfinex-derivatives","BTCF0:USTF0",1727429606081,0.002,65767.0,65766.0,0.50230954]
["bitfinex-derivatives","BTCF0:USTF0",1727429607797,0.0035,65785.0,65766.0,1.55846954]
["bitfinex-derivatives","BTCF0:USTF0",1727429608091,0.05451028,65791.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727429608276,0.05451028,65798.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429608479,0.1919,65799.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727429608678,0.0921,65799.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727429608889,0.0921,65799.0,65790.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727429609385,0.008,65791.0,65790.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727429609787,0.008,65791.0,65790.0,1.241979]
["bitfinex-derivatives","BTCF0:USTF0",1727429609986,0.0921,65799.0,65790.0,1.243979]
["bitfinex-derivatives","BTCF0:USTF0",1727429610292,0.0921,65799.0,65790.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1727429610686,0.1168678,65798.0,65790.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727429610991,0.1168678,65797.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429611189,0.1168678,65796.0,65795.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429611689,0.0544943,65796.0,65795.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429612183,0.0544943,65796.0,65795.0,1.51676]
["bitfinex-derivatives","BTCF0:USTF0",1727429612689,0.0584943,65796.0,65795.0,1.51676]
["bitfinex-derivatives","BTCF0:USTF0",1727429612886,0.0584943,65796.0,65795.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429613583,0.0644943,65796.0,65795.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727429613779,0.0614943,65796.0,65795.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429614388,0.0614943,65796.0,65795.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727429614389,0.0554943,65796.0,65795.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727429614589,0.0554943,65796.0,65795.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727429615091,0.1178678,65796.0,65795.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727429615394,0.0554943,65796.0,65795.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727429615594,0.0554943,65796.0,65795.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727429615794,0.1178678,65796.0,65795.0,0.43902001]
["bitfinex-derivatives","BTCF0:USTF0",1727429615985,0.0554943,65796.0,65795.0,0.43902001]
["bitfinex-derivatives","BTCF0:USTF0",1727429617189,0.0554943,65796.0,65795.0,0.42602001]
["bitfinex-derivatives","BTCF0:USTF0",1727429617494,0.0564943,65796.0,65795.0,0.44002001]
["bitfinex-derivatives","BTCF0:USTF0",1727429617691,0.002,65796.0,65795.0,0.44002001]
["bitfinex-derivatives","BTCF0:USTF0",1727429618288,0.002,65796.0,65795.0,1.49598001]
["bitfinex-derivatives","BTCF0:USTF0",1727429618488,0.001,65796.0,65795.0,1.48198001]
["bitfinex-derivatives","BTCF0:USTF0",1727429618689,0.002,65796.0,65795.0,1.49598001]
["bitfinex-derivatives","BTCF0:USTF0",1727429619199,0.002,65796.0,65795.0,0.89598001]
["bitfinex-derivatives","BTCF0:USTF0",1727429619394,0.002,65796.0,65795.0,0.44002001]
["bitfinex-derivatives","BTCF0:USTF0",1727429619990,0.002,65796.0,65795.0,1.49598001]
["bitfinex-derivatives","BTCF0:USTF0",1727429622402,0.002,65796.0,65795.0,0.44002001]
["bitfinex-derivatives","BTCF0:USTF0",1727429625898,0.11883693,65796.0,65795.0,0.09419352]
["bitfinex-derivatives","BTCF0:USTF0",1727429626800,0.134566,65796.0,65795.0,0.09419352]
["bitfinex-derivatives","BTCF0:USTF0",1727429626999,0.24954581,65796.0,65795.0,0.09419352]
["bitfinex-derivatives","BTCF0:USTF0",1727429627608,0.15824581,65796.0,65795.0,0.09419352]
["bitfinex-derivatives","BTCF0:USTF0",1727429628908,0.228466,65796.0,65795.0,0.09419352]
["bitfinex-derivatives","BTCF0:USTF0",1727429629203,0.15824581,65796.0,65795.0,0.09419352]
["bitfinex-derivatives","BTCF0:USTF0",1727429629404,0.228466,65796.0,65795.0,0.09419352]
["bitfinex-derivatives","BTCF0:USTF0",1727429629600,0.06235025,65803.0,65796.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727429629794,0.06235025,65802.0,65801.0,0.59789251]
["bitfinex-derivatives","BTCF0:USTF0",1727429629992,0.06235025,65802.0,65801.0,1.13150726]
["bitfinex-derivatives","BTCF0:USTF0",1727429630196,0.06235025,65802.0,65801.0,1.66339426]
["bitfinex-derivatives","BTCF0:USTF0",1727429630412,0.3608,65816.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727429630598,0.3608,65816.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727429630908,0.3608,65816.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429632304,0.06232889,65815.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429632501,0.06232889,65814.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429632700,0.06232889,65813.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429632900,0.3608,65816.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429633103,0.3608,65816.0,65812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429635404,0.3608,65816.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429635609,0.3608,65816.0,65812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429635907,0.3608,65816.0,65812.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727429636902,0.3608,65816.0,65812.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727429637403,0.43675,65816.0,65812.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727429638312,0.3608,65813.0,65812.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727429639700,0.3608,65813.0,65812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727429639902,0.3618,65813.0,65812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727429642107,0.001,65813.0,65812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727429642303,0.3618,65813.0,65812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727429644714,0.4581,65813.0,65812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727429645023,0.4581,65813.0,65812.0,0.08507975]
["bitfinex-derivatives","BTCF0:USTF0",1727429648009,0.534053,65813.0,65812.0,0.08507975]
["bitfinex-derivatives","BTCF0:USTF0",1727429651317,0.4581,65813.0,65812.0,0.08507975]
["bitfinex-derivatives","BTCF0:USTF0",1727429652113,0.4571,65813.0,65812.0,0.08607975]
["bitfinex-derivatives","BTCF0:USTF0",1727429652617,0.4571,65813.0,65812.0,0.08407975]
["bitfinex-derivatives","BTCF0:USTF0",1727429652816,0.4571,65813.0,65812.0,0.10207975]
["bitfinex-derivatives","BTCF0:USTF0",1727429653216,0.533053,65813.0,65812.0,0.10207975]
["bitfinex-derivatives","BTCF0:USTF0",1727429653429,0.533053,65813.0,65812.0,0.03107975]
["bitfinex-derivatives","BTCF0:USTF0",1727429654615,0.533053,65813.0,65812.0,0.02307975]
["bitfinex-derivatives","BTCF0:USTF0",1727429654814,0.533053,65813.0,65812.0,0.02707975]
["bitfinex-derivatives","BTCF0:USTF0",1727429655009,0.533053,65813.0,65812.0,0.01807975]
["bitfinex-derivatives","BTCF0:USTF0",1727429655205,0.533053,65813.0,65812.0,0.02807975]
["bitfinex-derivatives","BTCF0:USTF0",1727429655414,0.533053,65813.0,65812.0,0.02407975]
["bitfinex-derivatives","BTCF0:USTF0",1727429655716,0.075965,65803.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429655912,0.3608,65803.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429656107,0.3608,65796.0,65795.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1727429656713,0.3608,65796.0,65795.0,0.13659022]
["bitfinex-derivatives","BTCF0:USTF0",1727429658521,0.3618,65796.0,65795.0,0.15059022]
["bitfinex-derivatives","BTCF0:USTF0",1727429659118,0.35788989,65796.0,65795.0,1.21955022]
["bitfinex-derivatives","BTCF0:USTF0",1727429659626,0.35788989,65796.0,65795.0,1.49775022]
["bitfinex-derivatives","BTCF0:USTF0",1727429660120,0.35788989,65796.0,65795.0,1.49567022]
["bitfinex-derivatives","BTCF0:USTF0",1727429660928,0.35788989,65796.0,65795.0,0.43971022]
["bitfinex-derivatives","BTCF0:USTF0",1727429661119,0.35788989,65796.0,65795.0,0.34941022]
["bitfinex-derivatives","BTCF0:USTF0",1727429661324,0.35788989,65796.0,65795.0,0.25741022]
["bitfinex-derivatives","BTCF0:USTF0",1727429663020,0.26666733,65796.0,65795.0,0.37318685]
["bitfinex-derivatives","BTCF0:USTF0",1727429663813,0.26666733,65796.0,65795.0,0.27728685]
["bitfinex-derivatives","BTCF0:USTF0",1727429665526,0.26666733,65796.0,65795.0,0.36810142]
["bitfinex-derivatives","BTCF0:USTF0",1727429666529,0.26666733,65796.0,65795.0,0.73324685]
["bitfinex-derivatives","BTCF0:USTF0",1727429666723,0.26666733,65796.0,65795.0,1.47416768]
["bitfinex-derivatives","BTCF0:USTF0",1727429667428,0.001,65796.0,65795.0,1.47416768]
["bitfinex-derivatives","BTCF0:USTF0",1727429668446,0.001,65796.0,65795.0,0.95014168]
["bitfinex-derivatives","BTCF0:USTF0",1727429668622,0.001,65796.0,65795.0,1.55014168]
["bitfinex-derivatives","BTCF0:USTF0",1727429669423,0.3608,65803.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727429669620,0.3608,65803.0,65800.0,0.09084891]
["bitfinex-derivatives","BTCF0:USTF0",1727429669921,0.3608,65803.0,65801.0,0.38014363]
["bitfinex-derivatives","BTCF0:USTF0",1727429670223,0.3608,65803.0,65802.0,0.11577663]
["bitfinex-derivatives","BTCF0:USTF0",1727429670435,0.3608,65803.0,65802.0,0.21577663]
["bitfinex-derivatives","BTCF0:USTF0",1727429671030,0.34679966,65803.0,65802.0,0.21577663]
["bitfinex-derivatives","BTCF0:USTF0",1727429671224,0.34679966,65803.0,65802.0,0.31857663]
["bitfinex-derivatives","BTCF0:USTF0",1727429672034,0.34779966,65803.0,65802.0,0.31857663]
["bitfinex-derivatives","BTCF0:USTF0",1727429672421,0.34779966,65803.0,65802.0,0.32557663]
["bitfinex-derivatives","BTCF0:USTF0",1727429674421,0.46026,65811.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727429674622,0.4595,65811.0,65808.0,0.07573653]
["bitfinex-derivatives","BTCF0:USTF0",1727429674921,0.436742,65823.0,65810.0,0.09084587]
["bitfinex-derivatives","BTCF0:USTF0",1727429675118,0.436742,65823.0,65822.0,0.04542372]
["bitfinex-derivatives","BTCF0:USTF0",1727429675119,0.3608,65823.0,65822.0,0.04542372]
["bitfinex-derivatives","BTCF0:USTF0",1727429675332,0.3608,65823.0,65822.0,0.15541993]
["bitfinex-derivatives","BTCF0:USTF0",1727429675528,0.3608,65823.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429676337,0.3608,65823.0,65822.0,0.17056497]
["bitfinex-derivatives","BTCF0:USTF0",1727429676526,0.3608,65823.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429676729,0.3678,65823.0,65822.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429677235,0.3678,65823.0,65822.0,0.17156497]
["bitfinex-derivatives","BTCF0:USTF0",1727429677428,0.3678,65823.0,65822.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429677827,0.3678,65823.0,65822.0,0.17156497]
["bitfinex-derivatives","BTCF0:USTF0",1727429678029,0.3678,65823.0,65822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727429678233,0.007,65823.0,65822.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727429679541,0.0945,65825.0,65822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727429679841,0.0945,65825.0,65822.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727429680029,0.0945,65825.0,65822.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727429680338,0.0945,65825.0,65822.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727429680527,0.0945,65825.0,65822.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727429681227,0.0945,65825.0,65822.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727429682035,0.0945,65825.0,65822.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727429683432,0.0961,65829.0,65822.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727429683630,0.3608,65836.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727429683835,0.3608,65836.0,65826.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1727429684229,0.3608,65836.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727429684427,0.3608,65836.0,65827.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1727429684937,0.3608,65836.0,65827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429685936,0.3608,65836.0,65827.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429686127,0.3608,65836.0,65827.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727429686737,0.0943,65835.0,65827.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727429695941,0.0943,65835.0,65827.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727429698342,0.0943,65835.0,65827.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727429698842,0.0943,65835.0,65827.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727429700251,0.0932,65840.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429700550,0.0932,65840.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727429700751,0.0932,65840.0,65833.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1727429700943,0.0932,65840.0,65833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429702152,0.3608,65838.0,65833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429702545,0.3608,65838.0,65833.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727429702746,0.3608,65838.0,65833.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727429705958,0.3608,65836.0,65833.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727429706155,0.3608,65836.0,65834.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429706348,0.3608,65836.0,65834.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1727429707849,0.0972,65835.0,65834.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727429708050,0.0972,65835.0,65818.0,0.43902563]
["bitfinex-derivatives","BTCF0:USTF0",1727429708252,0.0972,65835.0,65825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429708253,0.3608,65826.0,65825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429708753,0.4586,65826.0,65825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429708964,1.61066,65826.0,65818.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1727429709151,0.3608,65819.0,65818.0,0.10227863]
["bitfinex-derivatives","BTCF0:USTF0",1727429709347,0.3608,65819.0,65818.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1727429709540,0.075948,65818.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429709745,0.3608,65813.0,65807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429710055,0.0963,65812.0,65807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429710948,0.0963,65812.0,65807.0,0.12162502]
["bitfinex-derivatives","BTCF0:USTF0",1727429711454,0.1863,65812.0,65807.0,0.12162502]
["bitfinex-derivatives","BTCF0:USTF0",1727429711950,0.1863,65812.0,65807.0,0.13562502]
["bitfinex-derivatives","BTCF0:USTF0",1727429712155,0.1863,65812.0,65807.0,0.14562502]
["bitfinex-derivatives","BTCF0:USTF0",1727429712156,0.0963,65812.0,65807.0,0.14562502]
["bitfinex-derivatives","BTCF0:USTF0",1727429712650,0.0963,65812.0,65807.0,0.13562502]
["bitfinex-derivatives","BTCF0:USTF0",1727429712858,0.0963,65812.0,65807.0,0.14962502]
["bitfinex-derivatives","BTCF0:USTF0",1727429715354,0.0963,65812.0,65807.0,0.13562502]
["bitfinex-derivatives","BTCF0:USTF0",1727429715554,0.0963,65812.0,65807.0,0.14962502]
["bitfinex-derivatives","BTCF0:USTF0",1727429716349,0.0963,65812.0,65807.0,0.13562502]
["bitfinex-derivatives","BTCF0:USTF0",1727429716552,0.0963,65812.0,65807.0,0.14962502]
["bitfinex-derivatives","BTCF0:USTF0",1727429717343,0.0963,65812.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727429717653,0.0963,65812.0,65811.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727429718947,0.0963,65812.0,65811.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727429719159,0.0963,65812.0,65811.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727429719357,0.0963,65812.0,65811.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727429719658,0.0963,65812.0,65811.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727429720244,0.0963,65812.0,65811.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727429720550,0.0963,65812.0,65811.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727429725568,0.3608,65821.0,65811.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727429725868,0.3608,65821.0,65812.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727429726162,0.3608,65821.0,65812.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1727429726461,0.3608,65821.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727429726656,0.3608,65821.0,65817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429728470,0.0896,65820.0,65817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429728768,0.0896,65820.0,65817.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429729066,0.0896,65820.0,65817.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727429729265,0.3608,65818.0,65817.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727429729465,0.3608,65818.0,65817.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727429729766,0.3608,65818.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429729767,0.075958,65810.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429730067,0.0967,65809.0,65808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429730861,0.0967,65809.0,65808.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727429732761,0.0977,65809.0,65808.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429732964,0.1911,65809.0,65808.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429734855,1.24698,65809.0,65808.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727429735161,1.24698,65809.0,65807.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1727429735162,0.075959,65808.0,65807.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1727429735362,0.45588,65808.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429735559,0.075968,65800.0,65798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727429735760,0.075971,65798.0,65797.0,0.00227938]
["bitfinex-derivatives","BTCF0:USTF0",1727429737262,0.075971,65798.0,65797.0,0.01427938]
["bitfinex-derivatives","BTCF0:USTF0",1727429738169,0.076971,65798.0,65797.0,0.02027938]
["bitfinex-derivatives","BTCF0:USTF0",1727429738672,0.076971,65798.0,65797.0,0.03171858]
["bitfinex-derivatives","BTCF0:USTF0",1727429739678,0.076971,65798.0,65797.0,0.14171858]
["bitfinex-derivatives","BTCF0:USTF0",1727429741778,0.001,65798.0,65797.0,0.14171858]
["bitfinex-derivatives","BTCF0:USTF0",1727429752880,0.3608,65809.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727429753085,0.3608,65809.0,65807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727429753284,0.3608,65809.0,65807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727429754081,0.3618,65809.0,65807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727429754984,0.3618,65809.0,65808.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727429755185,0.3618,65809.0,65808.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727429755384,0.3608,65809.0,65808.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727429755586,0.3618,65809.0,65808.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727429755786,0.3618,65809.0,65808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429756089,0.3618,65809.0,65808.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727429756090,0.3628,65809.0,65808.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727429756790,0.3628,65809.0,65808.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429756987,0.3628,65809.0,65808.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727429757189,0.3628,65809.0,65808.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727429757384,0.3628,65809.0,65808.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727429757895,0.3628,65809.0,65808.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727429757896,0.3618,65809.0,65808.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727429758693,0.3618,65809.0,65808.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727429758890,0.3618,65809.0,65808.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1727429759389,0.3618,65809.0,65808.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727429759589,0.3628,65809.0,65808.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1727429760391,0.001,65809.0,65808.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727429760590,0.002,65809.0,65808.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727429760985,0.002,65809.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727429760986,0.00259654,65799.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727429761187,0.00259654,65799.0,65798.0,0.42815119]
["bitfinex-derivatives","BTCF0:USTF0",1727429762999,0.00259654,65799.0,65798.0,0.43515119]
["bitfinex-derivatives","BTCF0:USTF0",1727429763000,0.00359654,65799.0,65798.0,0.43515119]
["bitfinex-derivatives","BTCF0:USTF0",1727429763493,0.00359654,65799.0,65798.0,0.42815119]
["bitfinex-derivatives","BTCF0:USTF0",1727429763689,0.00459654,65799.0,65798.0,0.43515119]
["bitfinex-derivatives","BTCF0:USTF0",1727429768890,0.00459654,65799.0,65798.0,0.43723119]
["bitfinex-derivatives","BTCF0:USTF0",1727429771188,0.00459654,65799.0,65798.0,0.26123119]
["bitfinex-derivatives","BTCF0:USTF0",1727429773987,0.00359654,65799.0,65798.0,0.26123119]
["bitfinex-derivatives","BTCF0:USTF0",1727429774192,0.00459654,65799.0,65798.0,0.26123119]
["bitfinex-derivatives","BTCF0:USTF0",1727429774900,0.00359654,65799.0,65798.0,0.25423119]
["bitfinex-derivatives","BTCF0:USTF0",1727429775096,0.00459654,65799.0,65798.0,0.07123119]
["bitfinex-derivatives","BTCF0:USTF0",1727429775802,0.08056554,65799.0,65798.0,0.07123119]
["bitfinex-derivatives","BTCF0:USTF0",1727429776103,0.45596,65798.0,65790.0,0.04536836]
["bitfinex-derivatives","BTCF0:USTF0",1727429776299,0.60459654,65799.0,65790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429776300,0.7216,65791.0,65790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429777905,0.7226,65791.0,65790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429778801,0.7226,65791.0,65790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429779399,0.7236,65791.0,65790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429782293,0.3628,65791.0,65790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429783505,0.3628,65791.0,65790.0,0.14624498]
["bitfinex-derivatives","BTCF0:USTF0",1727429783706,0.32478458,65791.0,65790.0,0.14624498]
["bitfinex-derivatives","BTCF0:USTF0",1727429784007,0.32478458,65791.0,65790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429785405,1.38078458,65791.0,65785.0,0.04524498]
["bitfinex-derivatives","BTCF0:USTF0",1727429785604,0.265985,65786.0,65785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727429785803,0.075991,65780.0,65779.0,0.04526658]
["bitfinex-derivatives","BTCF0:USTF0",1727429786010,0.436791,65780.0,65779.0,0.14526658]
["bitfinex-derivatives","BTCF0:USTF0",1727429786204,0.436791,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429787299,0.437791,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429789002,0.438791,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429791605,0.3628,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429793413,0.3778,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429797528,0.017,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429799526,0.017,65780.0,65779.0,0.16056497]
["bitfinex-derivatives","BTCF0:USTF0",1727429799926,0.36156,65785.0,65779.0,0.16264497]
["bitfinex-derivatives","BTCF0:USTF0",1727429800125,0.3608,65795.0,65784.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1727429800426,0.3608,65795.0,65794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727429800628,0.3608,65795.0,65794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727429802024,0.00259654,65799.0,65794.0,0.37056497]
["bitfinex-derivatives","BTCF0:USTF0",1727429802223,0.00259654,65799.0,65798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727429802435,0.00259654,65799.0,65798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727429803928,0.00359654,65799.0,65798.0,0.38270621]
["bitfinex-derivatives","BTCF0:USTF0",1727429804125,0.00359654,65799.0,65798.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727429804730,0.00459654,65799.0,65798.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727429805624,0.00459654,65799.0,65798.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727429806924,0.00459654,65799.0,65798.0,0.32520608]
["bitfinex-derivatives","BTCF0:USTF0",1727429815042,0.00459654,65799.0,65798.0,0.76197708]
["bitfinex-derivatives","BTCF0:USTF0",1727429815436,1e-08,65799.0,65798.0,0.76197708]
["bitfinex-derivatives","BTCF0:USTF0",1727429816245,1e-08,65799.0,65798.0,1.81789708]
["bitfinex-derivatives","BTCF0:USTF0",1727429816441,0.3608,65810.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727429816633,0.3608,65810.0,65809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727429816834,0.3608,65810.0,65809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727429817241,0.3608,65818.0,65809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727429817437,0.3608,65818.0,65817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727429817639,0.3608,65818.0,65817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727429817951,0.3608,65818.0,65817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429818836,0.3728,65818.0,65817.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429820041,0.3858,65818.0,65817.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727429823847,0.3728,65818.0,65817.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727429824048,0.3848,65818.0,65817.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727429825653,0.3848,65818.0,65817.0,0.12675853]
["bitfinex-derivatives","BTCF0:USTF0",1727429827744,0.3848,65818.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429827745,0.07596,65808.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429827952,0.4553,65807.0,65806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429828149,0.72126,65807.0,65806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429828349,1.46198,65807.0,65796.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429828550,0.5508,65797.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429828762,0.626772,65797.0,65795.0,0.00227961]
["bitfinex-derivatives","BTCF0:USTF0",1727429829059,0.0956,65796.0,65795.0,0.11227961]
["bitfinex-derivatives","BTCF0:USTF0",1727429830455,0.3608,65797.0,65795.0,0.11227961]
["bitfinex-derivatives","BTCF0:USTF0",1727429830766,0.001,65796.0,65795.0,0.12127961]
["bitfinex-derivatives","BTCF0:USTF0",1727429831163,0.001,65796.0,65795.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727429831963,0.002,65796.0,65795.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727429832450,0.002,65796.0,65795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429832854,0.095,65796.0,65795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429833064,0.095,65796.0,65795.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727429837058,0.095,65796.0,65795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727429837860,0.4558,65796.0,65795.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727429838064,0.6458,65796.0,65795.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727429842067,1.0066,65796.0,65795.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727429842670,2.06256,65796.0,65795.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727429843868,1.06896254,65796.0,65783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727429844074,0.5508,65786.0,65785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429845077,0.3608,65786.0,65785.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727429846476,0.3618,65786.0,65785.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727429846667,0.3628,65786.0,65785.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727429847271,0.3628,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429847781,0.002,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429847968,0.3628,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429851888,0.002,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429856572,0.3628,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429857681,0.002,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429858087,0.3628,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429858479,0.002,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429858679,0.3628,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429862587,0.3628,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429864889,0.002,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429865080,0.3628,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429865487,0.002,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429865684,0.3628,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429865990,0.3628,65786.0,65785.0,0.18399168]
["bitfinex-derivatives","BTCF0:USTF0",1727429867379,0.3628,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429870582,0.3628,65786.0,65785.0,0.19944438]
["bitfinex-derivatives","BTCF0:USTF0",1727429870784,0.3628,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429878301,0.4928,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429879410,0.4928,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429887796,0.4928,65786.0,65785.0,0.19736438]
["bitfinex-derivatives","BTCF0:USTF0",1727429888002,0.568785,65786.0,65785.0,0.19736438]
["bitfinex-derivatives","BTCF0:USTF0",1727429888497,0.568785,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429890708,0.3628,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429891015,0.3628,65786.0,65785.0,0.19736438]
["bitfinex-derivatives","BTCF0:USTF0",1727429891016,0.4928,65786.0,65785.0,0.19736438]
["bitfinex-derivatives","BTCF0:USTF0",1727429891893,0.4928,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429892898,0.4928,65786.0,65785.0,0.19736438]
["bitfinex-derivatives","BTCF0:USTF0",1727429893815,0.4928,65786.0,65785.0,0.19944438]
["bitfinex-derivatives","BTCF0:USTF0",1727429895911,0.4928,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429903012,0.4928,65786.0,65785.0,0.19949312]
["bitfinex-derivatives","BTCF0:USTF0",1727429905312,0.4928,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429905511,0.132,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429905812,0.4928,65786.0,65785.0,0.1387848]
["bitfinex-derivatives","BTCF0:USTF0",1727429910815,0.4928,65786.0,65785.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1727429911821,0.4928,65786.0,65774.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429912014,0.13,65776.0,65775.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727429912206,0.13,65776.0,65775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429912405,0.13,65776.0,65771.0,0.00228054]
["bitfinex-derivatives","BTCF0:USTF0",1727429912704,0.4908,65772.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429912907,0.4908,65772.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429912908,0.13,65767.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429913120,0.13,65763.0,65762.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727429913607,0.13,65763.0,65762.0,0.39280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429915302,0.131,65763.0,65762.0,0.39280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429915710,0.132,65763.0,65762.0,0.39280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429917108,0.002,65763.0,65762.0,0.39280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429917309,0.132,65763.0,65762.0,0.39280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429917508,0.132,65763.0,65762.0,0.52280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429917509,0.002,65763.0,65762.0,0.52280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429917717,0.3651,65779.0,65762.0,0.52280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429917718,0.13,65770.0,65762.0,0.52280293]
["bitfinex-derivatives","BTCF0:USTF0",1727429917927,0.36168,65779.0,65767.0,0.15171221]
["bitfinex-derivatives","BTCF0:USTF0",1727429918114,0.3608,65779.0,65775.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429918313,0.3608,65779.0,65775.0,0.14542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429918518,0.3608,65779.0,65776.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429918716,0.3608,65779.0,65777.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429919121,0.3608,65779.0,65774.0,0.06056848]
["bitfinex-derivatives","BTCF0:USTF0",1727429919122,0.3608,65779.0,65774.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429919422,0.3608,65779.0,65774.0,0.15542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429919423,0.19,65775.0,65774.0,0.15542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429920322,0.19,65775.0,65774.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429920512,0.19,65775.0,65773.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429921118,0.265997,65775.0,65773.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1727429921922,0.266997,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727429922521,0.266997,65775.0,65773.0,0.04642636]
["bitfinex-derivatives","BTCF0:USTF0",1727429922722,0.1939,65774.0,65773.0,0.14842636]
["bitfinex-derivatives","BTCF0:USTF0",1727429922916,0.1939,65774.0,65773.0,0.14742636]
["bitfinex-derivatives","BTCF0:USTF0",1727429923121,0.1939,65774.0,65773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727429923419,0.076005,65768.0,65767.0,0.04541176]
["bitfinex-derivatives","BTCF0:USTF0",1727429923626,0.626805,65768.0,65767.0,0.14541176]
["bitfinex-derivatives","BTCF0:USTF0",1727429923921,0.626805,65768.0,65767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429924320,0.076008,65766.0,65764.0,0.04541176]
["bitfinex-derivatives","BTCF0:USTF0",1727429924520,0.076008,65766.0,65764.0,0.16541176]
["bitfinex-derivatives","BTCF0:USTF0",1727429924718,0.076008,65766.0,65764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429924924,0.076011,65763.0,65761.0,0.05735487]
["bitfinex-derivatives","BTCF0:USTF0",1727429925121,0.076011,65763.0,65761.0,0.15541176]
["bitfinex-derivatives","BTCF0:USTF0",1727429925122,0.0947,65762.0,65761.0,0.15541176]
["bitfinex-derivatives","BTCF0:USTF0",1727429925328,0.0947,65762.0,65761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429926019,0.9117,65762.0,65761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429926213,1.5117,65762.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429926525,0.5508,65755.0,65754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429928833,0.5518,65755.0,65754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429929225,0.5528,65755.0,65754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429929431,0.5528,65755.0,65754.0,0.11323578]
["bitfinex-derivatives","BTCF0:USTF0",1727429930524,0.62882,65755.0,65754.0,0.11323578]
["bitfinex-derivatives","BTCF0:USTF0",1727429931025,0.62882,65755.0,65745.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727429931026,0.5528,65755.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727429931227,0.19,65746.0,65745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429931727,0.266031,65746.0,65745.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1727429931927,0.626831,65746.0,65745.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1727429932230,0.626831,65746.0,65745.0,0.12281404]
["bitfinex-derivatives","BTCF0:USTF0",1727429932231,0.627831,65746.0,65745.0,0.12281404]
["bitfinex-derivatives","BTCF0:USTF0",1727429932929,0.628831,65746.0,65745.0,0.12281404]
["bitfinex-derivatives","BTCF0:USTF0",1727429942434,0.626831,65746.0,65745.0,0.18238252]
["bitfinex-derivatives","BTCF0:USTF0",1727429942735,0.628831,65746.0,65745.0,0.18238252]
["bitfinex-derivatives","BTCF0:USTF0",1727429944433,0.568831,65746.0,65745.0,0.18238252]
["bitfinex-derivatives","BTCF0:USTF0",1727429945433,0.568831,65746.0,65745.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1727429949940,0.438831,65746.0,65745.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1727429950138,0.568831,65746.0,65745.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1727429950346,0.4928,65746.0,65745.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1727429950545,0.568831,65746.0,65745.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1727429950939,0.076026,65750.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727429951140,0.13,65750.0,65746.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1727429951341,0.13,65747.0,65746.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1727429951558,0.13,65747.0,65746.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1727429952834,0.20603,65747.0,65746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429953043,0.20703,65747.0,65746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429953844,0.20803,65747.0,65746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429954754,0.07803,65747.0,65746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429954945,0.20803,65747.0,65746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429956051,0.20803,65747.0,65746.0,0.2158785]
["bitfinex-derivatives","BTCF0:USTF0",1727429957146,0.152062,65746.0,65745.0,0.01389404]
["bitfinex-derivatives","BTCF0:USTF0",1727429957353,0.152062,65746.0,65745.0,0.12389404]
["bitfinex-derivatives","BTCF0:USTF0",1727429958245,0.282062,65746.0,65745.0,0.12389404]
["bitfinex-derivatives","BTCF0:USTF0",1727429958448,0.283062,65746.0,65745.0,0.12389404]
["bitfinex-derivatives","BTCF0:USTF0",1727429959156,0.208031,65746.0,65745.0,0.12489404]
["bitfinex-derivatives","BTCF0:USTF0",1727429959547,0.284062,65746.0,65745.0,0.12489404]
["bitfinex-derivatives","BTCF0:USTF0",1727429959747,0.283062,65746.0,65745.0,0.12489404]
["bitfinex-derivatives","BTCF0:USTF0",1727429960048,0.284062,65746.0,65745.0,0.12489404]
["bitfinex-derivatives","BTCF0:USTF0",1727429961452,0.208031,65746.0,65745.0,0.12489404]
["bitfinex-derivatives","BTCF0:USTF0",1727429962955,0.284062,65746.0,65745.0,0.12489404]
["bitfinex-derivatives","BTCF0:USTF0",1727429963145,0.284062,65746.0,65745.0,0.20084176]
["bitfinex-derivatives","BTCF0:USTF0",1727429964656,0.24601878,65746.0,65745.0,0.12489404]
["bitfinex-derivatives","BTCF0:USTF0",1727429965057,0.24601878,65746.0,65745.0,0.20084317]
["bitfinex-derivatives","BTCF0:USTF0",1727429966460,0.11601878,65746.0,65745.0,0.20084317]
["bitfinex-derivatives","BTCF0:USTF0",1727429966755,0.24601878,65746.0,65745.0,0.20084317]
["bitfinex-derivatives","BTCF0:USTF0",1727429968156,0.60681878,65746.0,65745.0,0.20084317]
["bitfinex-derivatives","BTCF0:USTF0",1727429970663,0.076035,65742.0,65739.0,0.09084587]
["bitfinex-derivatives","BTCF0:USTF0",1727429970863,0.3608,65740.0,65739.0,0.19084587]
["bitfinex-derivatives","BTCF0:USTF0",1727429971064,0.436838,65740.0,65739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727429971765,0.436838,65740.0,65739.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429972381,0.437838,65740.0,65739.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727429972851,0.437838,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429973865,0.438838,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429974761,0.568838,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429975062,0.4928,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429975453,0.4928,65740.0,65739.0,0.18792659]
["bitfinex-derivatives","BTCF0:USTF0",1727429975956,0.4928,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429976152,0.4918,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429976359,0.4928,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429976561,0.568838,65740.0,65739.0,0.11188759]
["bitfinex-derivatives","BTCF0:USTF0",1727429977669,0.568838,65740.0,65739.0,0.11088759]
["bitfinex-derivatives","BTCF0:USTF0",1727429977962,0.567838,65740.0,65739.0,0.11088759]
["bitfinex-derivatives","BTCF0:USTF0",1727429978160,0.568838,65740.0,65739.0,0.17165143]
["bitfinex-derivatives","BTCF0:USTF0",1727429978357,0.568838,65740.0,65734.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727429978358,0.152086,65735.0,65734.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727429978566,0.152086,65735.0,65734.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727429978753,0.152086,65735.0,65734.0,0.26017361]
["bitfinex-derivatives","BTCF0:USTF0",1727429978958,0.152086,65735.0,65734.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727429979881,0.153086,65735.0,65734.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727429980958,0.154086,65735.0,65734.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727429981173,0.078043,65735.0,65734.0,0.22551141]
["bitfinex-derivatives","BTCF0:USTF0",1727429981681,0.078043,65735.0,65734.0,0.17647329]
["bitfinex-derivatives","BTCF0:USTF0",1727429981682,0.154086,65735.0,65734.0,0.17647329]
["bitfinex-derivatives","BTCF0:USTF0",1727429982056,0.078043,65735.0,65734.0,0.17647329]
["bitfinex-derivatives","BTCF0:USTF0",1727429982570,0.078043,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429982957,0.154086,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429983361,0.078043,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429983566,0.154086,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429984055,0.438843,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429984567,0.514886,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429986061,0.438843,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429986370,0.514886,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429991869,0.590929,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429992077,0.514886,65735.0,65734.0,0.13091141]
["bitfinex-derivatives","BTCF0:USTF0",1727429996272,0.514886,65735.0,65734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429996868,0.590929,65735.0,65734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429997265,0.514886,65735.0,65734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727429998179,0.076053,65727.0,65726.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727429998378,0.206053,65727.0,65726.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1727429998575,0.206053,65727.0,65726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727429998770,0.206053,65727.0,65726.0,0.12084334]
["bitfinex-derivatives","BTCF0:USTF0",1727429999976,0.207053,65727.0,65726.0,0.12084334]
["bitfinex-derivatives","BTCF0:USTF0",1727430000180,0.283106,65727.0,65726.0,0.12084334]
["bitfinex-derivatives","BTCF0:USTF0",1727430000482,0.284106,65727.0,65726.0,0.12084334]
["bitfinex-derivatives","BTCF0:USTF0",1727430001383,0.284106,65727.0,65712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727430001384,0.132,65727.0,65712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727430001679,0.4908,65719.0,65718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430001874,0.642924,65719.0,65718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430002388,0.566862,65719.0,65718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430002577,0.566862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430003670,0.567862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430005176,0.568862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430006988,0.644924,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430007176,0.568862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430007475,0.644924,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430012177,0.568862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430012372,0.644924,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430014480,0.568862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430014981,0.644924,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430017683,0.568862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430017882,0.438862,65719.0,65718.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1727430018084,0.2113,65719.0,65718.0,0.18675402]
["bitfinex-derivatives","BTCF0:USTF0",1727430018290,0.076053,65727.0,65718.0,0.46149102]
["bitfinex-derivatives","BTCF0:USTF0",1727430018480,0.13,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727430018680,0.13,65722.0,65721.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1727430019389,0.13,65725.0,65721.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1727430019584,0.13,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430019781,0.00228309,65733.0,65724.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727430019982,0.00228309,65733.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430020183,0.13,65731.0,65730.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727430021491,0.13,65731.0,65730.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1727430021887,0.001,65731.0,65730.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1727430022093,0.131,65731.0,65730.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1727430022793,0.131,65731.0,65730.0,0.631749]
["bitfinex-derivatives","BTCF0:USTF0",1727430023190,0.083033,65744.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727430023398,0.3684,65754.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430023399,0.13,65741.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430023589,0.13,65741.0,65739.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727430023889,0.13,65741.0,65739.0,0.536839]
["bitfinex-derivatives","BTCF0:USTF0",1727430024595,0.005,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727430024786,0.005,65744.0,65743.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1727430024987,0.003,65744.0,65743.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1727430025290,0.003,65744.0,65743.0,0.632354]
["bitfinex-derivatives","BTCF0:USTF0",1727430026199,0.13,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727430026392,0.19,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727430026588,0.0998,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727430026589,0.0008,65760.0,65750.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1727430026793,0.3608,65767.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430026794,0.197,65766.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430026993,0.19,65762.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727430027292,0.19,65758.0,65757.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1727430028394,0.19,65758.0,65757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430028985,0.41612729,65767.0,65757.0,1.16624]
["bitfinex-derivatives","BTCF0:USTF0",1727430029186,0.05532729,65767.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430029394,0.0008,65767.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727430029593,0.5,65768.0,65764.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727430030483,0.006,65767.0,65764.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1727430030886,0.196,65767.0,65765.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727430031193,0.24452729,65767.0,65765.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727430031585,0.24452729,65767.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430031788,0.266008,65767.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430032200,0.076008,65766.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430032892,0.076008,65766.0,65765.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430033495,0.083008,65766.0,65765.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430033695,0.090008,65766.0,65765.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430040900,0.087008,65766.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430041097,0.080008,65766.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430041397,0.083008,65766.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430046507,0.235024,65766.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430046708,0.333624,65766.0,65765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430047502,0.333624,65766.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430047503,0.152034,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430047804,0.152034,65758.0,65757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430047805,0.342034,65758.0,65757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430048202,0.342034,65758.0,65757.0,0.11383752]
["bitfinex-derivatives","BTCF0:USTF0",1727430048904,0.342034,65758.0,65757.0,0.11783752]
["bitfinex-derivatives","BTCF0:USTF0",1727430050098,0.419051,65758.0,65757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727430051102,0.418051,65758.0,65757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727430051510,0.342034,65758.0,65757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727430051704,0.342034,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430051910,0.418051,65758.0,65757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430053310,0.418051,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430054212,0.342034,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430054714,0.418051,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430055725,0.342034,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430056015,0.418051,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430058014,0.778851,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430058207,0.83338765,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430060810,0.778851,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430061518,0.702834,65758.0,65757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1727430062210,0.702834,65758.0,65757.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1727430062211,0.3608,65758.0,65757.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1727430062410,0.436817,65758.0,65757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1727430062608,0.436817,65758.0,65757.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1727430063711,0.436817,65758.0,65757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1727430063914,0.512834,65758.0,65757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1727430064221,0.588851,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430065119,0.588851,65758.0,65757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1727430065324,0.588851,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430066921,0.949651,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430068916,1.0041878,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430069121,0.6433878,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430069430,0.588851,65758.0,65757.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727430070129,0.588851,65758.0,65757.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727430070320,0.512834,65758.0,65757.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727430070929,0.436817,65758.0,65757.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727430071125,0.436817,65758.0,65757.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1727430073132,0.0545368,65759.0,65757.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1727430073133,0.0545368,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727430073429,0.076014,65761.0,65758.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1727430073625,0.076014,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727430073827,0.076014,65761.0,65760.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1727430074029,0.076014,65761.0,65760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430074739,0.19,65764.0,65760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430075030,0.076009,65765.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727430075235,0.076005,65769.0,65763.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727430075534,0.076006,65768.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727430075727,0.076006,65768.0,65764.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727430076034,0.19,65769.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430076435,0.076009,65766.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430076737,0.076009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430078328,0.078009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430079040,0.081009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430079831,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430081844,0.081009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430082142,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430087346,0.347018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430088641,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430089045,0.347018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430091845,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430092452,0.347018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430092651,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430092846,0.347018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430093044,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430093845,0.347018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430094454,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430094846,0.347018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430095754,0.271009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430106460,0.211009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430107362,0.287018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430107548,0.211009,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430108163,0.287018,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430108461,0.464727,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430108653,0.388718,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430108960,0.464727,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430109165,0.388718,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430109355,0.464727,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430109866,0.152032,65759.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430110054,0.076019,65756.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430110355,0.3608,65760.0,65751.0,0.48460086]
["bitfinex-derivatives","BTCF0:USTF0",1727430110356,0.266024,65752.0,65751.0,0.48460086]
["bitfinex-derivatives","BTCF0:USTF0",1727430110555,0.266024,65752.0,65751.0,0.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430110953,0.361024,65752.0,65751.0,0.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430111551,0.438048,65752.0,65751.0,0.12580086]
["bitfinex-derivatives","BTCF0:USTF0",1727430113365,0.439048,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430113564,0.363024,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430114365,0.41756037,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430115468,0.49358437,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430116259,0.41756037,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430116459,0.49358437,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430119066,0.41756037,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430119263,0.49358437,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430119866,0.41756037,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430120068,0.41756037,65752.0,65751.0,0.20982586]
["bitfinex-derivatives","BTCF0:USTF0",1727430120274,0.32256037,65752.0,65751.0,0.20982586]
["bitfinex-derivatives","BTCF0:USTF0",1727430120577,0.32256037,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430121073,0.268024,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430121771,0.344048,65752.0,65751.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1727430122271,0.268024,65752.0,65751.0,0.20982586]
["bitfinex-derivatives","BTCF0:USTF0",1727430122571,0.002,65752.0,65751.0,0.57062586]
["bitfinex-derivatives","BTCF0:USTF0",1727430122774,0.078024,65752.0,65751.0,0.57062586]
["bitfinex-derivatives","BTCF0:USTF0",1727430125473,0.002,65752.0,65751.0,0.57062586]
["bitfinex-derivatives","BTCF0:USTF0",1727430126966,0.002,65752.0,65751.0,0.83665086]
["bitfinex-derivatives","BTCF0:USTF0",1727430127163,0.19,65759.0,65751.0,0.49460086]
["bitfinex-derivatives","BTCF0:USTF0",1727430127367,0.266021,65755.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727430127574,0.076021,65754.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430128472,0.152042,65754.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430128667,0.176521,65754.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430129270,0.178521,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430130369,0.308521,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430130974,0.208021,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430131170,0.078021,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430132776,0.154042,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430134775,0.078021,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430136281,0.268021,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430142875,0.344042,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430143077,0.268021,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430144875,0.344042,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430145575,0.268021,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430148073,0.344042,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430149376,0.420063,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430149581,0.704842,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430149779,0.75937248,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430150081,0.95427248,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430151284,0.899742,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430153283,0.975763,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430153481,0.899742,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430157486,0.538942,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430157694,0.899742,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430158299,0.839742,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430159290,0.89427738,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430159991,0.97029838,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430161091,0.915763,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430161292,0.839742,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430161600,0.478942,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430161781,0.381342,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430161981,0.284042,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430162387,0.286042,65754.0,65753.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727430162588,0.080021,65754.0,65753.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1727430163386,0.082021,65754.0,65753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430163990,0.081021,65754.0,65753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430164293,0.078021,65754.0,65753.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727430164793,0.076021,65754.0,65753.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727430165195,0.076021,65754.0,65753.0,0.319023]
["bitfinex-derivatives","BTCF0:USTF0",1727430165390,0.076021,65754.0,65753.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727430165790,0.076021,65754.0,65753.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1727430166601,0.076021,65754.0,65753.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727430169101,0.076021,65754.0,65753.0,0.319023]
["bitfinex-derivatives","BTCF0:USTF0",1727430169796,0.076021,65754.0,65753.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727430170302,0.076021,65754.0,65753.0,0.319023]
["bitfinex-derivatives","BTCF0:USTF0",1727430170508,0.076021,65754.0,65753.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727430176700,0.076021,65754.0,65753.0,0.319023]
["bitfinex-derivatives","BTCF0:USTF0",1727430177602,0.076021,65754.0,65753.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727430180708,0.076021,65754.0,65753.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727430181306,0.1305514,65754.0,65753.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727430181495,0.2605514,65754.0,65753.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727430184707,0.32294487,65754.0,65753.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727430186500,0.32294487,65754.0,65753.0,0.10170001]
["bitfinex-derivatives","BTCF0:USTF0",1727430187005,0.19294487,65754.0,65753.0,0.10170001]
["bitfinex-derivatives","BTCF0:USTF0",1727430187811,0.11692387,65754.0,65753.0,0.17772301]
["bitfinex-derivatives","BTCF0:USTF0",1727430188312,0.0545304,65767.0,65753.0,1.23396301]
["bitfinex-derivatives","BTCF0:USTF0",1727430188515,0.0057818,65771.0,65766.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727430188704,0.076006,65767.0,65766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430191404,0.080006,65767.0,65766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430191815,0.085006,65767.0,65766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430193110,0.009,65767.0,65766.0,0.316008]
["bitfinex-derivatives","BTCF0:USTF0",1727430194016,0.3608,65791.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727430194017,0.0035,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727430194218,0.0035,65791.0,65778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430194406,0.05451046,65795.0,65778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430194407,0.075977,65793.0,65788.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1727430194809,0.13,65791.0,65788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727430195011,0.13,65791.0,65788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727430195211,0.13,65791.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727430195417,0.137,65791.0,65789.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727430195725,0.137,65791.0,65788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727430196826,0.137,65791.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727430197117,0.158,65791.0,65789.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727430197522,0.158,65791.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727430197920,0.154,65791.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727430198111,0.154,65791.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727430198523,0.154,65791.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430198729,0.154,65791.0,65789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727430201719,0.229979,65791.0,65789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727430202114,0.229979,65791.0,65789.0,0.02589385]
["bitfinex-derivatives","BTCF0:USTF0",1727430202327,0.229979,65791.0,65789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727430203114,0.154,65791.0,65789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727430203323,0.62389209,65790.0,65785.0,0.12583428]
["bitfinex-derivatives","BTCF0:USTF0",1727430203526,0.18711209,65789.0,65785.0,0.22583428]
["bitfinex-derivatives","BTCF0:USTF0",1727430203731,0.18711209,65788.0,65785.0,0.22583428]
["bitfinex-derivatives","BTCF0:USTF0",1727430203921,0.18711209,65787.0,65785.0,0.30181928]
["bitfinex-derivatives","BTCF0:USTF0",1727430204121,0.18711209,65786.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430204322,0.13261155,65786.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430204625,0.13261155,65786.0,65785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430204925,0.20859655,65786.0,65785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430205123,0.30829655,65786.0,65785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430205328,0.32229655,65786.0,65785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430206029,0.25207847,65786.0,65785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430206723,0.25207847,65786.0,65785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430206925,0.33629655,65786.0,65785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430207431,0.33629655,65786.0,65785.0,0.01262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430210130,0.32729655,65786.0,65785.0,0.01262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430210325,0.25707847,65786.0,65785.0,0.01262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430210935,0.24307847,65786.0,65785.0,0.01162091]
["bitfinex-derivatives","BTCF0:USTF0",1727430211247,0.25107847,65786.0,65785.0,0.01262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430211426,0.188685,65786.0,65785.0,0.01262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430211826,0.180685,65786.0,65785.0,0.01162091]
["bitfinex-derivatives","BTCF0:USTF0",1727430212027,0.186685,65786.0,65785.0,0.01262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430212221,0.186685,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430217136,0.547485,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430218333,0.4715,65786.0,65785.0,0.21860691]
["bitfinex-derivatives","BTCF0:USTF0",1727430219739,0.547485,65786.0,65785.0,0.21860691]
["bitfinex-derivatives","BTCF0:USTF0",1727430220335,0.547485,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430220737,0.60984834,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430220934,0.547485,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430221446,0.60984834,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430221832,0.60984834,65786.0,65785.0,0.21860691]
["bitfinex-derivatives","BTCF0:USTF0",1727430223230,0.60984834,65786.0,65785.0,0.01262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430223437,0.60984834,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430225843,0.51014834,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430226533,0.447785,65786.0,65785.0,0.14262091]
["bitfinex-derivatives","BTCF0:USTF0",1727430227233,0.3718,65786.0,65785.0,0.21860691]
["bitfinex-derivatives","BTCF0:USTF0",1727430227736,0.075974,65796.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727430227943,0.075974,65796.0,65795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727430228132,0.075974,65796.0,65795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727430228333,0.205974,65796.0,65795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430229533,0.226974,65796.0,65795.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727430230038,0.573774,65796.0,65795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430230235,0.581774,65796.0,65795.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727430231132,0.574774,65796.0,65795.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727430231435,0.577774,65796.0,65795.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430231637,0.447774,65796.0,65795.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430232944,0.523748,65796.0,65795.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430233446,0.58611134,65796.0,65795.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430233748,0.51013734,65796.0,65795.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430233946,0.58611034,65796.0,65795.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430234150,0.58611034,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430237134,0.51013634,65796.0,65795.0,0.20179515]
["bitfinex-derivatives","BTCF0:USTF0",1727430237542,0.51013634,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430238151,0.51013634,65796.0,65795.0,0.20179515]
["bitfinex-derivatives","BTCF0:USTF0",1727430238342,0.51013634,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430239242,0.51013634,65796.0,65795.0,0.20179515]
["bitfinex-derivatives","BTCF0:USTF0",1727430239444,0.51013634,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430240142,0.51013634,65796.0,65795.0,0.20179515]
["bitfinex-derivatives","BTCF0:USTF0",1727430241250,0.523746,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430241943,0.447773,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430242142,0.523746,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430242342,0.447773,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430243252,0.523746,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430243445,0.447773,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430243645,0.523746,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430243849,0.447773,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430244561,0.447773,65796.0,65795.0,0.20179515]
["bitfinex-derivatives","BTCF0:USTF0",1727430244858,0.447773,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430245052,0.523746,65796.0,65795.0,0.12582115]
["bitfinex-derivatives","BTCF0:USTF0",1727430247455,0.523746,65796.0,65795.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430248049,0.151964,65788.0,65787.0,0.01714318]
["bitfinex-derivatives","BTCF0:USTF0",1727430248254,0.512764,65788.0,65787.0,0.01364318]
["bitfinex-derivatives","BTCF0:USTF0",1727430248444,0.512764,65788.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727430248445,0.075986,65785.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727430248644,0.075986,65785.0,65784.0,0.175986]
["bitfinex-derivatives","BTCF0:USTF0",1727430248645,0.566786,65785.0,65784.0,0.175986]
["bitfinex-derivatives","BTCF0:USTF0",1727430248850,0.566786,65785.0,65784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430248851,0.642772,65785.0,65784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430249048,0.718758,65785.0,65784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430250147,0.642772,65785.0,65784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430250563,0.566786,65785.0,65784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430250964,0.642772,65785.0,65784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430251867,0.642772,65785.0,65784.0,0.11364149]
["bitfinex-derivatives","BTCF0:USTF0",1727430252062,0.642772,65785.0,65784.0,0.11664149]
["bitfinex-derivatives","BTCF0:USTF0",1727430252365,0.642772,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430253464,1.003572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430254362,1.079558,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430254562,1.003572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430260959,0.873572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430261361,1.003572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430264668,0.927586,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430265166,1.003572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430268668,0.927586,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430268872,1.003572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430269266,0.927586,65785.0,65784.0,0.19562849]
["bitfinex-derivatives","BTCF0:USTF0",1727430269480,0.927586,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430269971,1.003572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430273672,0.927586,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430273982,1.003572,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430278480,1.079558,65785.0,65784.0,0.11964149]
["bitfinex-derivatives","BTCF0:USTF0",1727430281982,1.079558,65785.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430281983,1.383626,65785.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430282180,0.075996,65776.0,65762.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727430282393,0.642822,65763.0,65762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430282574,0.642822,65763.0,65759.0,0.00228104]
["bitfinex-derivatives","BTCF0:USTF0",1727430282575,0.15203,65760.0,65759.0,0.00228104]
["bitfinex-derivatives","BTCF0:USTF0",1727430282775,0.28203,65760.0,65759.0,0.00228104]
["bitfinex-derivatives","BTCF0:USTF0",1727430284075,0.28203,65760.0,65759.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430284574,0.206015,65760.0,65759.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430285175,0.28203,65760.0,65759.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430286788,0.64283,65760.0,65759.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430287084,0.64283,65760.0,65759.0,0.11128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430287085,0.566815,65760.0,65759.0,0.11128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430288589,0.206015,65760.0,65759.0,0.11128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430288780,0.566815,65760.0,65759.0,0.11128104]
["bitfinex-derivatives","BTCF0:USTF0",1727430289681,0.64283,65760.0,65759.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727430290681,0.64283,65760.0,65759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430292986,0.64283,65760.0,65759.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727430297195,0.718845,65760.0,65759.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727430303289,0.718845,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430307001,0.588845,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430307297,0.718845,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430308604,0.358045,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430309100,0.718845,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430309505,0.78123872,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430310895,0.42319372,65760.0,65759.0,0.311916]
["bitfinex-derivatives","BTCF0:USTF0",1727430311091,0.436815,65760.0,65759.0,0.311916]
["bitfinex-derivatives","BTCF0:USTF0",1727430311293,0.51283,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430311493,0.57522372,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430312408,0.49920872,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430312799,0.42319372,65760.0,65759.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727430313005,0.42319372,65760.0,65759.0,0.181916]
["bitfinex-derivatives","BTCF0:USTF0",1727430315413,0.3678,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727430315619,0.3608,65770.0,65769.0,0.752124]
["bitfinex-derivatives","BTCF0:USTF0",1727430315913,0.3608,65776.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727430316112,0.3608,65776.0,65772.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1727430316113,0.13,65774.0,65772.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1727430316411,0.19,65774.0,65772.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1727430317013,0.19,65774.0,65772.0,0.392201]
["bitfinex-derivatives","BTCF0:USTF0",1727430317408,0.191,65774.0,65772.0,0.392201]
["bitfinex-derivatives","BTCF0:USTF0",1727430319119,0.191,65774.0,65772.0,0.396201]
["bitfinex-derivatives","BTCF0:USTF0",1727430319606,0.19,65774.0,65772.0,0.396201]
["bitfinex-derivatives","BTCF0:USTF0",1727430319802,0.191,65774.0,65772.0,0.396201]
["bitfinex-derivatives","BTCF0:USTF0",1727430320002,0.001,65774.0,65772.0,0.396201]
["bitfinex-derivatives","BTCF0:USTF0",1727430320709,0.001,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727430320903,0.0035,65783.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727430321099,0.3616,65785.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727430321405,0.3608,65785.0,65782.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727430321610,0.3608,65785.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430322105,0.436786,65785.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430322507,0.005,65783.0,65782.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1727430322708,0.005,65783.0,65782.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1727430323305,0.075987,65784.0,65782.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1727430324009,0.081988,65783.0,65782.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1727430324408,0.087988,65783.0,65782.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1727430324808,0.012,65783.0,65782.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1727430325705,0.006,65783.0,65782.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1727430326214,0.012,65783.0,65782.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1727430328609,0.012,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430330319,0.0743766,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430331117,0.012,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430332819,0.087988,65783.0,65782.0,0.12426393]
["bitfinex-derivatives","BTCF0:USTF0",1727430338117,0.087988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430338325,0.277988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430339315,0.3403646,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430341626,0.3403646,65783.0,65782.0,0.12426393]
["bitfinex-derivatives","BTCF0:USTF0",1727430342322,0.3403646,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430343523,0.3403646,65783.0,65782.0,0.12426393]
["bitfinex-derivatives","BTCF0:USTF0",1727430344224,0.3403646,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430344225,0.277988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430344427,0.217988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430344626,0.2803646,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430344830,0.217988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430345129,0.2803646,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430346237,0.217988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430358553,0.087988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430358844,0.217988,65783.0,65782.0,0.20025293]
["bitfinex-derivatives","BTCF0:USTF0",1727430362260,0.217988,65783.0,65782.0,0.12426393]
["bitfinex-derivatives","BTCF0:USTF0",1727430363147,0.293976,65783.0,65782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430363347,0.293976,65783.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430363348,0.075997,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727430363652,0.205997,65776.0,65775.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1727430364046,0.205997,65776.0,65775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430364652,0.205997,65776.0,65775.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727430365659,0.205997,65776.0,65775.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727430366867,0.205997,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727430367363,0.205997,65776.0,65775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430367658,0.205997,65776.0,65775.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727430368059,0.205997,65776.0,65775.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1727430368259,0.205997,65776.0,65775.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1727430368448,0.0988,65778.0,65775.0,0.325997]
["bitfinex-derivatives","BTCF0:USTF0",1727430368653,0.0988,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727430368858,0.0988,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430370254,0.174794,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430370762,0.176794,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430371366,0.178794,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430372159,0.004,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430373266,0.002,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430373568,0.077994,65778.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430373761,0.180394,65778.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430374261,0.179394,65778.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430374463,0.180394,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430376369,0.1044,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430378267,0.002,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430378570,0.002,65778.0,65777.0,0.315995]
["bitfinex-derivatives","BTCF0:USTF0",1727430383071,0.002,65778.0,65777.0,0.26199]
["bitfinex-derivatives","BTCF0:USTF0",1727430383274,0.002,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727430386180,0.002,65778.0,65777.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1727430386481,0.002,65778.0,65777.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1727430388578,0.001,65778.0,65777.0,1.516065]
["bitfinex-derivatives","BTCF0:USTF0",1727430388790,0.0035,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727430388977,0.3608,65787.0,65786.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1727430389173,0.3608,65787.0,65786.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1727430389382,0.0035,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727430389580,0.1031,65798.0,65792.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727430389885,0.1031,65798.0,65796.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727430390085,0.1031,65798.0,65796.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727430390286,0.0035,65805.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727430390481,0.075962,65806.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727430390786,0.13,65807.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727430390980,0.205961,65807.0,65800.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1727430391188,0.075962,65806.0,65800.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1727430391385,0.011,65805.0,65800.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1727430393085,0.075963,65805.0,65800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430393292,0.014,65807.0,65804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430393587,0.3608,65809.0,65805.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1727430393792,0.0035,65815.0,65808.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727430393981,0.0035,65815.0,65808.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727430393982,0.19,65811.0,65808.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727430394284,0.19,65811.0,65808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727430394880,0.004,65809.0,65808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727430395084,0.3608,65825.0,65808.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727430395386,0.079445,65821.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727430395579,0.079445,65821.0,65811.0,0.23709742]
["bitfinex-derivatives","BTCF0:USTF0",1727430395580,0.19,65813.0,65811.0,0.23709742]
["bitfinex-derivatives","BTCF0:USTF0",1727430395780,0.075954,65812.0,65811.0,0.34709742]
["bitfinex-derivatives","BTCF0:USTF0",1727430395994,0.175454,65812.0,65811.0,0.34709742]
["bitfinex-derivatives","BTCF0:USTF0",1727430396783,0.001,65819.0,65811.0,0.70789742]
["bitfinex-derivatives","BTCF0:USTF0",1727430396989,0.001,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430397284,0.375238,65826.0,65818.0,0.536748]
["bitfinex-derivatives","BTCF0:USTF0",1727430397899,0.2993,65826.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727430398188,0.19,65822.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430398381,0.075943,65822.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430398894,0.3643,65830.0,65821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430399085,0.3643,65830.0,65829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430399086,0.3608,65830.0,65829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430399393,0.3608,65830.0,65825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430399589,0.3608,65830.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727430400102,0.3608,65830.0,65827.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1727430400296,0.3608,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727430400490,0.3688,65830.0,65829.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727430400687,0.3688,65830.0,65829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430400688,0.3698,65830.0,65829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430401089,0.36315528,65830.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727430401285,0.37115528,65830.0,65827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430401490,0.37115528,65830.0,65827.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430401691,0.37115528,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727430402295,0.37115528,65830.0,65829.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727430402885,0.36315528,65830.0,65829.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727430403199,0.37551448,65830.0,65829.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1727430404403,0.37551448,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727430404591,0.37551448,65830.0,65829.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1727430405193,0.37551448,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727430405905,0.37551448,65830.0,65829.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1727430406405,0.37686943,65830.0,65829.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1727430407304,0.01606943,65830.0,65829.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1727430408691,0.12326943,65830.0,65829.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1727430409500,0.12462438,65830.0,65829.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1727430411902,0.20191333,65830.0,65829.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1727430413898,0.195134,65830.0,65829.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1727430414098,0.20327135,65830.0,65829.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1727430414304,0.20327135,65830.0,65829.0,0.316935]
["bitfinex-derivatives","BTCF0:USTF0",1727430415207,0.075944,65823.0,65822.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727430415409,0.075944,65823.0,65817.0,0.436749]
["bitfinex-derivatives","BTCF0:USTF0",1727430415410,0.075948,65818.0,65817.0,0.436749]
["bitfinex-derivatives","BTCF0:USTF0",1727430415614,0.075948,65818.0,65817.0,0.12363818]
["bitfinex-derivatives","BTCF0:USTF0",1727430415615,0.205948,65818.0,65817.0,0.12363818]
["bitfinex-derivatives","BTCF0:USTF0",1727430415802,0.205948,65818.0,65815.0,0.00227838]
["bitfinex-derivatives","BTCF0:USTF0",1727430415803,0.07595,65816.0,65815.0,0.00227838]
["bitfinex-derivatives","BTCF0:USTF0",1727430416004,0.44488735,65816.0,65815.0,0.01227838]
["bitfinex-derivatives","BTCF0:USTF0",1727430416204,0.50721646,65816.0,65815.0,0.01227838]
["bitfinex-derivatives","BTCF0:USTF0",1727430416396,0.50721646,65816.0,65815.0,0.01105055]
["bitfinex-derivatives","BTCF0:USTF0",1727430416804,0.58316646,65816.0,65815.0,0.01105055]
["bitfinex-derivatives","BTCF0:USTF0",1727430417204,0.075957,65810.0,65809.0,0.01371283]
["bitfinex-derivatives","BTCF0:USTF0",1727430417409,0.49908611,65810.0,65809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727430417706,0.49908611,65810.0,65809.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727430418112,0.50722346,65810.0,65809.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727430418312,0.50722346,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727430419210,0.50822346,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727430419914,0.50722346,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727430420108,0.50722346,65810.0,65809.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727430420699,0.50722346,65810.0,65809.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727430421115,0.50722346,65810.0,65809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727430421300,0.44489435,65810.0,65809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727430421503,0.44489435,65810.0,65809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727430421908,0.52085135,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430422109,0.71085135,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430423200,0.07596,65807.0,65806.0,0.01336747]
["bitfinex-derivatives","BTCF0:USTF0",1727430423404,0.07596,65807.0,65797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430423614,0.07596,65807.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727430423814,0.075963,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727430424005,0.075963,65806.0,65805.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1727430424308,0.08410035,65806.0,65805.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1727430424814,0.08410035,65806.0,65805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430425005,0.16006335,65806.0,65805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727430425612,0.15193,65803.0,65802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430425807,0.15193,65803.0,65802.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430426112,0.52086735,65803.0,65802.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430427021,0.52086735,65803.0,65802.0,0.195966]
["bitfinex-derivatives","BTCF0:USTF0",1727430427208,0.44490235,65803.0,65802.0,0.195966]
["bitfinex-derivatives","BTCF0:USTF0",1727430427812,0.52086735,65803.0,65802.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727430428017,0.44490235,65803.0,65802.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430428324,0.52086735,65803.0,65802.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430428623,0.44490235,65803.0,65802.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430429315,0.52086735,65803.0,65802.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430430021,0.151942,65798.0,65797.0,0.01369794]
["bitfinex-derivatives","BTCF0:USTF0",1727430430224,0.151942,65798.0,65786.0,0.785484]
["bitfinex-derivatives","BTCF0:USTF0",1727430430225,0.151952,65793.0,65786.0,0.785484]
["bitfinex-derivatives","BTCF0:USTF0",1727430430520,0.075976,65793.0,65792.0,0.01556207]
["bitfinex-derivatives","BTCF0:USTF0",1727430430819,0.075976,65793.0,65792.0,0.04227851]
["bitfinex-derivatives","BTCF0:USTF0",1727430431017,0.075976,65793.0,65792.0,0.07825651]
["bitfinex-derivatives","BTCF0:USTF0",1727430431223,0.08411335,65793.0,65792.0,0.07825651]
["bitfinex-derivatives","BTCF0:USTF0",1727430431420,0.08511335,65793.0,65792.0,0.09025651]
["bitfinex-derivatives","BTCF0:USTF0",1727430431611,0.08511335,65793.0,65792.0,0.01427851]
["bitfinex-derivatives","BTCF0:USTF0",1727430431810,0.08511335,65793.0,65792.0,0.02427851]
["bitfinex-derivatives","BTCF0:USTF0",1727430432010,0.08511335,65793.0,65792.0,0.10025651]
["bitfinex-derivatives","BTCF0:USTF0",1727430432219,0.08811335,65793.0,65792.0,0.02427851]
["bitfinex-derivatives","BTCF0:USTF0",1727430432426,0.16408935,65793.0,65792.0,0.02427851]
["bitfinex-derivatives","BTCF0:USTF0",1727430432926,0.08811335,65793.0,65792.0,0.02427851]
["bitfinex-derivatives","BTCF0:USTF0",1727430433111,0.08711335,65793.0,65792.0,0.01227851]
["bitfinex-derivatives","BTCF0:USTF0",1727430433414,0.09211335,65793.0,65792.0,0.01227851]
["bitfinex-derivatives","BTCF0:USTF0",1727430433619,0.09211335,65793.0,65792.0,0.08825651]
["bitfinex-derivatives","BTCF0:USTF0",1727430433816,0.16308935,65793.0,65792.0,0.01227851]
["bitfinex-derivatives","BTCF0:USTF0",1727430434021,0.16008935,65793.0,65792.0,0.01227851]
["bitfinex-derivatives","BTCF0:USTF0",1727430434226,0.08411335,65793.0,65792.0,0.08825651]
["bitfinex-derivatives","BTCF0:USTF0",1727430434615,0.08611335,65793.0,65792.0,0.08825651]
["bitfinex-derivatives","BTCF0:USTF0",1727430434919,0.08711335,65793.0,65792.0,0.01227851]
["bitfinex-derivatives","BTCF0:USTF0",1727430435218,0.08711335,65793.0,65792.0,0.02588914]
["bitfinex-derivatives","BTCF0:USTF0",1727430435516,0.08611335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430437516,0.01013735,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430437710,0.01013735,65793.0,65792.0,0.20056714]
["bitfinex-derivatives","BTCF0:USTF0",1727430437913,0.01013735,65793.0,65792.0,0.30656714]
["bitfinex-derivatives","BTCF0:USTF0",1727430438141,0.00913735,65793.0,65792.0,0.30756714]
["bitfinex-derivatives","BTCF0:USTF0",1727430438925,0.00913735,65793.0,65792.0,0.30656714]
["bitfinex-derivatives","BTCF0:USTF0",1727430439126,0.00913735,65793.0,65792.0,0.30956714]
["bitfinex-derivatives","BTCF0:USTF0",1727430440525,0.00813735,65793.0,65792.0,0.31256714]
["bitfinex-derivatives","BTCF0:USTF0",1727430440719,0.00813735,65793.0,65792.0,0.31556714]
["bitfinex-derivatives","BTCF0:USTF0",1727430441417,0.00913735,65793.0,65792.0,0.31256714]
["bitfinex-derivatives","BTCF0:USTF0",1727430441622,0.00913735,65793.0,65792.0,0.31856714]
["bitfinex-derivatives","BTCF0:USTF0",1727430443236,0.08511335,65793.0,65792.0,0.31856714]
["bitfinex-derivatives","BTCF0:USTF0",1727430443823,0.08511335,65793.0,65792.0,0.10786714]
["bitfinex-derivatives","BTCF0:USTF0",1727430444021,0.08511335,65793.0,65792.0,0.11386714]
["bitfinex-derivatives","BTCF0:USTF0",1727430444224,0.08511335,65793.0,65792.0,0.03788914]
["bitfinex-derivatives","BTCF0:USTF0",1727430444526,0.08411335,65793.0,65792.0,0.11286714]
["bitfinex-derivatives","BTCF0:USTF0",1727430444727,0.16008935,65793.0,65792.0,0.03088914]
["bitfinex-derivatives","BTCF0:USTF0",1727430445024,0.16008935,65793.0,65792.0,0.02588914]
["bitfinex-derivatives","BTCF0:USTF0",1727430445224,0.16008935,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430445225,0.18881335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430445521,0.08511335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430446928,0.08411335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430447119,0.08511335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430447723,0.08711335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430448125,0.08911335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430451420,0.01313735,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430453925,0.01113735,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430454126,0.08511335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430454731,0.00913735,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430456826,0.08511335,65793.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430457835,0.075963,65805.0,65792.0,0.10186714]
["bitfinex-derivatives","BTCF0:USTF0",1727430457836,0.3608,65823.0,65793.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727430458034,0.075932,65832.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727430458231,0.075916,65846.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727430458232,0.07592,65842.0,65831.0,0.626733]
["bitfinex-derivatives","BTCF0:USTF0",1727430458529,0.075918,65844.0,65840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430458732,0.0055,65844.0,65840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727430458931,0.45596,65841.0,65840.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727430459138,0.0055,65844.0,65840.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727430459439,0.0055,65846.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727430459630,0.0055,65846.0,65845.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727430459830,0.0055,65846.0,65845.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727430460032,0.0055,65846.0,65845.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727430460342,0.1047,65860.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727430460530,0.1047,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430460935,0.56066,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430461537,0.57166,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430461742,0.46696,65860.0,65859.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727430462240,0.47196,65860.0,65859.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727430462545,0.47196,65860.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727430462751,0.47196,65860.0,65859.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727430462937,0.47196,65860.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727430463135,0.016,65860.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727430463440,0.016,65860.0,65859.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727430463639,0.016,65860.0,65859.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727430463640,0.011,65860.0,65859.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727430463847,0.016,65860.0,65859.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727430465443,0.016,65860.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430465648,0.016,65860.0,65859.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1727430465829,0.016,65860.0,65859.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1727430466030,0.016,65860.0,65859.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1727430466637,0.20288831,65860.0,65859.0,0.11968317]
["bitfinex-derivatives","BTCF0:USTF0",1727430467042,0.65884831,65860.0,65859.0,0.13066996]
["bitfinex-derivatives","BTCF0:USTF0",1727430467543,0.60440301,65860.0,65858.0,0.16524555]
["bitfinex-derivatives","BTCF0:USTF0",1727430467747,0.21044072,65859.0,65858.0,0.176561]
["bitfinex-derivatives","BTCF0:USTF0",1727430467952,0.21044072,65859.0,65858.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1727430468246,0.21044072,65859.0,65858.0,0.19113581]
["bitfinex-derivatives","BTCF0:USTF0",1727430468850,0.21044072,65859.0,65858.0,0.19213581]
["bitfinex-derivatives","BTCF0:USTF0",1727430469535,0.39597792,65865.0,65858.0,0.71623481]
["bitfinex-derivatives","BTCF0:USTF0",1727430469738,0.39521792,65865.0,65864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727430469938,0.39521792,65865.0,65864.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727430470541,0.46535511,65865.0,65864.0,0.736695]
["bitfinex-derivatives","BTCF0:USTF0",1727430470741,0.40121792,65865.0,65864.0,0.66302551]
["bitfinex-derivatives","BTCF0:USTF0",1727430470939,0.47135511,65865.0,65864.0,0.66302551]
["bitfinex-derivatives","BTCF0:USTF0",1727430471147,0.48435511,65865.0,65864.0,0.66402551]
["bitfinex-derivatives","BTCF0:USTF0",1727430471639,0.15242328,65865.0,65864.0,0.41944635]
["bitfinex-derivatives","BTCF0:USTF0",1727430473154,0.08228609,65865.0,65864.0,0.41944635]
["bitfinex-derivatives","BTCF0:USTF0",1727430473542,0.08228609,65865.0,65864.0,0.41844635]
["bitfinex-derivatives","BTCF0:USTF0",1727430473543,0.013,65865.0,65864.0,0.41844635]
["bitfinex-derivatives","BTCF0:USTF0",1727430473742,0.014,65865.0,65864.0,0.41944635]
["bitfinex-derivatives","BTCF0:USTF0",1727430474053,0.001,65865.0,65864.0,0.41944635]
["bitfinex-derivatives","BTCF0:USTF0",1727430474439,0.075883,65875.0,65864.0,0.34355135]
["bitfinex-derivatives","BTCF0:USTF0",1727430474646,0.45596,65870.0,65864.0,0.15255135]
["bitfinex-derivatives","BTCF0:USTF0",1727430474848,0.45596,65870.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430475158,0.45596,65870.0,65865.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727430475350,0.45596,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727430475551,0.45596,65870.0,65869.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1727430476147,0.45596,65870.0,65869.0,0.385889]
["bitfinex-derivatives","BTCF0:USTF0",1727430476354,0.07588,65877.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727430476556,0.07588,65877.0,65876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430476754,0.07588,65877.0,65876.0,0.365881]
["bitfinex-derivatives","BTCF0:USTF0",1727430477050,0.45596,65877.0,65876.0,0.365881]
["bitfinex-derivatives","BTCF0:USTF0",1727430477253,0.10897753,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727430477554,0.45823753,65881.0,65880.0,0.365876]
["bitfinex-derivatives","BTCF0:USTF0",1727430477851,0.5008,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727430478058,0.95596,65883.0,65882.0,0.175874]
["bitfinex-derivatives","BTCF0:USTF0",1727430478358,0.436643,65909.0,65882.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727430478655,0.531819,65895.0,65894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430478851,0.531819,65895.0,65894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727430480167,0.531819,65895.0,65894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430480457,0.531819,65895.0,65894.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430480655,0.532819,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430482156,0.608678,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430482949,0.715278,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430483457,0.791137,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430484956,1.391137,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430485355,0.608678,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430486559,0.532819,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430486953,0.608678,65895.0,65894.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430488146,0.151736,65887.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430488347,0.968496,65887.0,65886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727430488760,0.93053001,65887.0,65886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727430489368,1.00639801,65887.0,65886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727430490162,0.151746,65883.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430490361,0.151746,65883.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727430490362,0.075876,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727430490654,0.512552,65880.0,65879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727430490959,0.968512,65880.0,65879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727430492458,0.968512,65880.0,65879.0,0.22608491]
["bitfinex-derivatives","BTCF0:USTF0",1727430492666,0.968512,65880.0,65879.0,0.15020791]
["bitfinex-derivatives","BTCF0:USTF0",1727430492858,0.968512,65880.0,65879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727430493063,0.968512,65880.0,65879.0,0.15020791]
["bitfinex-derivatives","BTCF0:USTF0",1727430493563,0.968512,65880.0,65879.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727430493761,0.968512,65880.0,65879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727430494264,0.892636,65880.0,65879.0,0.15020791]
["bitfinex-derivatives","BTCF0:USTF0",1727430494658,0.892636,65880.0,65879.0,0.22608491]
["bitfinex-derivatives","BTCF0:USTF0",1727430494859,0.892636,65880.0,65879.0,0.165877]
["bitfinex-derivatives","BTCF0:USTF0",1727430495469,0.892636,65880.0,65879.0,0.355877]
["bitfinex-derivatives","BTCF0:USTF0",1727430496868,0.531836,65880.0,65879.0,0.78316579]
["bitfinex-derivatives","BTCF0:USTF0",1727430497365,0.45590489,65880.0,65879.0,0.78316579]
["bitfinex-derivatives","BTCF0:USTF0",1727430497567,0.45590489,65880.0,65879.0,0.78016579]
["bitfinex-derivatives","BTCF0:USTF0",1727430497765,0.45590489,65880.0,65879.0,0.8859499]
["bitfinex-derivatives","BTCF0:USTF0",1727430497964,0.45590489,65880.0,65879.0,0.78016579]
["bitfinex-derivatives","BTCF0:USTF0",1727430498264,0.45590489,65880.0,65879.0,0.78516579]
["bitfinex-derivatives","BTCF0:USTF0",1727430498870,0.075876,65880.0,65879.0,0.70928879]
["bitfinex-derivatives","BTCF0:USTF0",1727430499061,0.075876,65880.0,65879.0,0.70728879]
["bitfinex-derivatives","BTCF0:USTF0",1727430499267,0.075876,65880.0,65879.0,0.71228879]
["bitfinex-derivatives","BTCF0:USTF0",1727430499467,0.075876,65880.0,65879.0,0.83230606]
["bitfinex-derivatives","BTCF0:USTF0",1727430499667,0.32283401,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727430499866,0.32083401,65887.0,65886.0,0.60814605]
["bitfinex-derivatives","BTCF0:USTF0",1727430500062,0.39670201,65887.0,65886.0,0.60814605]
["bitfinex-derivatives","BTCF0:USTF0",1727430500273,0.39670201,65887.0,65886.0,0.71396282]
["bitfinex-derivatives","BTCF0:USTF0",1727430500460,0.32083401,65887.0,65886.0,0.44227964]
["bitfinex-derivatives","BTCF0:USTF0",1727430500767,0.39670201,65887.0,65886.0,0.44227964]
["bitfinex-derivatives","BTCF0:USTF0",1727430500972,0.39770201,65887.0,65886.0,0.44227964]
["bitfinex-derivatives","BTCF0:USTF0",1727430501767,0.39770201,65887.0,65886.0,0.44727964]
["bitfinex-derivatives","BTCF0:USTF0",1727430502368,0.32183401,65887.0,65886.0,0.44727964]
["bitfinex-derivatives","BTCF0:USTF0",1727430502967,0.32083401,65887.0,65886.0,0.61813389]
["bitfinex-derivatives","BTCF0:USTF0",1727430503173,0.39670201,65887.0,65886.0,0.61809707]
["bitfinex-derivatives","BTCF0:USTF0",1727430503377,0.39670201,65887.0,65886.0,0.61809783]
["bitfinex-derivatives","BTCF0:USTF0",1727430503869,0.39670201,65887.0,65886.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1727430504375,0.39670201,65887.0,65886.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727430504670,0.39670201,65887.0,65886.0,0.194869]
["bitfinex-derivatives","BTCF0:USTF0",1727430504975,0.39670201,65887.0,65886.0,0.13255375]
["bitfinex-derivatives","BTCF0:USTF0",1727430505186,0.8525989,65887.0,65886.0,0.12755375]
["bitfinex-derivatives","BTCF0:USTF0",1727430505476,0.8525989,65887.0,65886.0,0.13055375]
["bitfinex-derivatives","BTCF0:USTF0",1727430505974,0.8525989,65887.0,65886.0,0.13155375]
["bitfinex-derivatives","BTCF0:USTF0",1727430506165,0.8525989,65887.0,65886.0,0.13055375]
["bitfinex-derivatives","BTCF0:USTF0",1727430506166,0.9284669,65887.0,65886.0,0.13055375]
["bitfinex-derivatives","BTCF0:USTF0",1727430506368,0.9284669,65887.0,65886.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727430506566,0.9304669,65887.0,65886.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727430506773,0.9304669,65887.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430507070,0.9314669,65887.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430507669,0.8555989,65887.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430508065,0.3608,65895.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430508066,0.06227493,65922.0,65887.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1727430508365,0.0985,65926.0,65909.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727430508566,0.09650001,65926.0,65925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430508773,0.4379989,65926.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430509274,0.4379989,65926.0,65923.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727430509474,0.5138219,65926.0,65923.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727430509969,0.4399989,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430510181,0.4409989,65926.0,65925.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727430510363,0.4409989,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430510566,0.7068219,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430510971,0.5168219,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430511475,0.5148219,65926.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430511670,0.5148219,65926.0,65923.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727430511874,0.5148219,65926.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430512079,0.075825,65925.0,65923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727430512474,0.5138239,65925.0,65923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727430512977,0.075825,65924.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430513367,0.5138239,65924.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430513567,0.5138239,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430513770,0.075831,65919.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430514266,0.5138299,65919.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430514979,0.4379989,65919.0,65918.0,0.546632]
["bitfinex-derivatives","BTCF0:USTF0",1727430515181,0.4379989,65919.0,65918.0,0.547632]
["bitfinex-derivatives","BTCF0:USTF0",1727430515570,0.39216,65933.0,65918.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727430515766,0.075823,65926.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430516171,0.4379989,65926.0,65925.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1727430516368,0.4379989,65926.0,65925.0,0.546624]
["bitfinex-derivatives","BTCF0:USTF0",1727430517072,0.075817,65931.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727430517272,0.075819,65930.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727430517478,0.002,65926.0,65925.0,0.437624]
["bitfinex-derivatives","BTCF0:USTF0",1727430517680,0.002,65926.0,65925.0,0.557624]
["bitfinex-derivatives","BTCF0:USTF0",1727430518382,0.002,65926.0,65925.0,0.437624]
["bitfinex-derivatives","BTCF0:USTF0",1727430518571,0.5158219,65926.0,65925.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1727430518777,0.5168219,65926.0,65925.0,0.538624]
["bitfinex-derivatives","BTCF0:USTF0",1727430518977,0.4389989,65926.0,65925.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1727430519974,0.4399989,65926.0,65925.0,0.538624]
["bitfinex-derivatives","BTCF0:USTF0",1727430520380,0.002,65926.0,65925.0,0.538624]
["bitfinex-derivatives","BTCF0:USTF0",1727430521378,0.002,65926.0,65925.0,1.435312]
["bitfinex-derivatives","BTCF0:USTF0",1727430521984,0.1737,65944.0,65925.0,1.283664]
["bitfinex-derivatives","BTCF0:USTF0",1727430521985,0.086,65944.0,65925.0,1.283664]
["bitfinex-derivatives","BTCF0:USTF0",1727430522179,0.086,65944.0,65943.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1727430522378,0.5239989,65944.0,65943.0,0.556604]
["bitfinex-derivatives","BTCF0:USTF0",1727430522577,0.086,65944.0,65943.0,0.556604]
["bitfinex-derivatives","BTCF0:USTF0",1727430522778,0.161802,65944.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430523283,0.6008009,65944.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430524982,0.5998009,65944.0,65943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727430525187,0.6756029,65944.0,65943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430525580,1.6547209,65944.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430525886,0.075815,65934.0,65932.0,0.466615]
["bitfinex-derivatives","BTCF0:USTF0",1727430526081,0.075815,65933.0,65932.0,0.466615]
["bitfinex-derivatives","BTCF0:USTF0",1727430526584,0.5138139,65933.0,65932.0,0.466615]
["bitfinex-derivatives","BTCF0:USTF0",1727430526783,0.56819881,65933.0,65932.0,0.30566286]
["bitfinex-derivatives","BTCF0:USTF0",1727430527186,0.05438491,65933.0,65932.0,0.30566286]
["bitfinex-derivatives","BTCF0:USTF0",1727430527787,0.075815,65933.0,65932.0,0.30566286]
["bitfinex-derivatives","BTCF0:USTF0",1727430528199,0.075815,65933.0,65932.0,0.22984786]
["bitfinex-derivatives","BTCF0:USTF0",1727430528492,0.5002259,65933.0,65927.0,0.32481548]
["bitfinex-derivatives","BTCF0:USTF0",1727430528695,0.075821,65928.0,65927.0,0.33481548]
["bitfinex-derivatives","BTCF0:USTF0",1727430528898,0.075821,65928.0,65927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727430529192,0.075821,65928.0,65927.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727430529991,0.077821,65928.0,65927.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1727430530383,0.077821,65928.0,65927.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1727430530585,0.079821,65928.0,65927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727430530793,0.217869,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430530986,0.7316889,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430531183,0.15167,65916.0,65910.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727430531398,0.075839,65912.0,65911.0,0.3630756]
["bitfinex-derivatives","BTCF0:USTF0",1727430531690,0.138066,65912.0,65911.0,0.37683602]
["bitfinex-derivatives","BTCF0:USTF0",1727430532489,0.075839,65912.0,65911.0,0.37683602]
["bitfinex-derivatives","BTCF0:USTF0",1727430532692,0.075839,65912.0,65911.0,0.37956042]
["bitfinex-derivatives","BTCF0:USTF0",1727430533093,0.075839,65912.0,65911.0,0.38456042]
["bitfinex-derivatives","BTCF0:USTF0",1727430533596,0.075839,65912.0,65911.0,0.48456042]
["bitfinex-derivatives","BTCF0:USTF0",1727430533793,0.076839,65912.0,65911.0,0.47456042]
["bitfinex-derivatives","BTCF0:USTF0",1727430533990,0.077839,65912.0,65911.0,0.47456042]
["bitfinex-derivatives","BTCF0:USTF0",1727430534997,0.5158379,65912.0,65911.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727430536191,0.5158379,65912.0,65911.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1727430536391,0.5158379,65912.0,65911.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727430537287,0.5158379,65912.0,65911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430537592,0.5916769,65912.0,65911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430539394,0.5158379,65912.0,65911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430539600,0.5916769,65912.0,65911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430540096,0.5158379,65912.0,65911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430540302,0.5158379,65912.0,65911.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1727430541494,0.5158379,65912.0,65911.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1727430541495,0.4399989,65912.0,65911.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1727430541695,0.002,65912.0,65911.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1727430542492,0.436628,65922.0,65911.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1727430542710,0.5138269,65922.0,65921.0,0.365829]
["bitfinex-derivatives","BTCF0:USTF0",1727430542901,0.5138269,65922.0,65921.0,0.385829]
["bitfinex-derivatives","BTCF0:USTF0",1727430543100,0.075828,65922.0,65921.0,0.385829]
["bitfinex-derivatives","BTCF0:USTF0",1727430543902,0.078828,65922.0,65921.0,0.385829]
["bitfinex-derivatives","BTCF0:USTF0",1727430544097,0.003,65922.0,65921.0,0.385829]
["bitfinex-derivatives","BTCF0:USTF0",1727430544699,0.081828,65922.0,65921.0,0.385829]
["bitfinex-derivatives","BTCF0:USTF0",1727430546001,0.081828,65922.0,65921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727430546208,0.5956549,65922.0,65921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727430546392,0.5956549,65922.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430546393,0.075835,65916.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430546592,0.075832,65919.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430546800,0.075835,65916.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430547305,0.5896689,65916.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430547701,0.5138339,65916.0,65915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727430548702,0.5138339,65916.0,65915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727430549100,0.5138339,65916.0,65915.0,0.187836]
["bitfinex-derivatives","BTCF0:USTF0",1727430549607,0.5138339,65916.0,65915.0,0.477836]
["bitfinex-derivatives","BTCF0:USTF0",1727430550107,0.079835,65916.0,65915.0,0.475836]
["bitfinex-derivatives","BTCF0:USTF0",1727430550703,0.075835,65916.0,65915.0,0.475836]
["bitfinex-derivatives","BTCF0:USTF0",1727430550907,0.004,65916.0,65915.0,0.551672]
["bitfinex-derivatives","BTCF0:USTF0",1727430551500,0.002,65916.0,65915.0,0.551672]
["bitfinex-derivatives","BTCF0:USTF0",1727430551700,0.002,65916.0,65915.0,0.552672]
["bitfinex-derivatives","BTCF0:USTF0",1727430552512,0.3608,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727430552806,0.3608,65921.0,65920.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1727430553103,0.436629,65921.0,65920.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1727430554000,0.438629,65921.0,65920.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1727430554203,0.440629,65921.0,65920.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1727430555712,0.3648,65921.0,65916.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727430556012,0.151666,65917.0,65916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430558711,0.151678,65912.0,65911.0,0.01388602]
["bitfinex-derivatives","BTCF0:USTF0",1727430558908,0.227517,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430559204,0.6655159,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430560409,0.6665159,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430560706,0.5916769,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430560911,0.5158379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430565518,0.5158379,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430566515,0.5916769,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430567511,0.5158379,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430567706,0.5158379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430569118,0.8766379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430569930,0.9524769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430572422,0.9524769,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430572617,0.8766379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430572820,0.9524769,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430573510,0.9524769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430574016,0.9524769,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430574416,0.5916769,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430574616,0.9524769,65912.0,65911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727430575520,0.8766379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430575911,0.9524769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430576109,0.8766379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430576320,0.9524769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430576811,0.5916769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430577012,0.8766379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430577215,0.9524769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430577415,0.8766379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430577619,0.9524769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430578010,0.5916769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430578220,0.9524769,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430578720,0.8766379,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430579406,0.438639,65912.0,65911.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727430580107,0.3628,65912.0,65911.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1727430580314,0.3608,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727430580515,0.3608,65918.0,65917.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1727430581408,0.436632,65918.0,65917.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1727430581606,0.438632,65918.0,65917.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1727430582023,0.438632,65918.0,65917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430582313,0.075842,65910.0,65908.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727430582517,0.151685,65910.0,65909.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727430582706,0.075842,65910.0,65909.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727430583819,0.075842,65910.0,65909.0,0.192842]
["bitfinex-derivatives","BTCF0:USTF0",1727430584211,0.151685,65910.0,65909.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727430584414,0.151685,65910.0,65909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430584819,0.075842,65910.0,65909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430585817,0.075842,65910.0,65909.0,0.199843]
["bitfinex-derivatives","BTCF0:USTF0",1727430588016,1.1404839,65910.0,65909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430588924,1.2163269,65910.0,65909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430590132,1.1404839,65910.0,65909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430590318,1.0263269,65910.0,65909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430593828,1.2163269,65910.0,65909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430594427,1.2163269,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430595825,1.0263269,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430611435,0.9504839,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430612936,0.9504839,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430613443,0.9504839,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430614444,0.9504839,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430617449,0.9504839,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430618247,1.1404839,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430618849,1.1404839,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430619048,1.1404839,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430621551,1.0646409,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430621950,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430622151,1.0646409,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430622350,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430623154,1.0646409,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430623352,1.1404829,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430623958,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430625545,1.0646409,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430625750,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430626153,1.0646409,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430626360,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430627054,1.0646409,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430627459,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430628158,1.0646409,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430628358,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430628765,0.9504829,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430628959,0.8746409,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430629162,0.9504829,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430629762,0.8746409,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430629968,0.9504829,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430630360,0.8746409,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430630562,0.9504829,65910.0,65909.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1727430630759,0.9504829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430631159,1.1404829,65910.0,65909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727430631352,1.1404829,65910.0,65894.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727430631353,0.075857,65897.0,65894.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727430631554,0.075857,65897.0,65896.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1727430632453,0.075857,65897.0,65896.0,0.213856]
["bitfinex-derivatives","BTCF0:USTF0",1727430632775,0.151714,65897.0,65896.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727430633060,0.151714,65897.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430633061,0.07587,65885.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430633270,0.20587,65885.0,65879.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727430633558,0.075874,65882.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727430633760,0.075874,65882.0,65879.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727430633761,0.075876,65880.0,65879.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727430633966,0.075876,65880.0,65879.0,0.142377]
["bitfinex-derivatives","BTCF0:USTF0",1727430634163,0.07588,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727430634367,0.075882,65875.0,65874.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1727430634569,0.0617,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727430634860,0.0617,65876.0,65875.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1727430635077,0.137581,65876.0,65875.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1727430635664,0.137581,65876.0,65875.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1727430635969,0.5755799,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430636665,0.075882,65875.0,65874.0,0.00527706]
["bitfinex-derivatives","BTCF0:USTF0",1727430637172,0.4379989,65875.0,65874.0,0.00527706]
["bitfinex-derivatives","BTCF0:USTF0",1727430637357,0.4379989,65875.0,65874.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1727430638361,0.4379989,65875.0,65874.0,0.10201354]
["bitfinex-derivatives","BTCF0:USTF0",1727430638961,0.4379989,65875.0,65874.0,0.09201354]
["bitfinex-derivatives","BTCF0:USTF0",1727430640460,0.075839,65913.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430640763,0.00227668,65919.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727430640959,0.9108,65918.0,65913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430641155,0.07810768,65919.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430641558,0.07810768,65919.0,65911.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1727430641559,0.98890768,65919.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727430641769,0.9108,65916.0,65913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430644059,0.9198,65916.0,65913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727430644264,0.9218,65916.0,65913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727430644472,0.9218,65916.0,65913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430644473,0.9108,65915.0,65913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430644771,0.986636,65915.0,65913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430644978,0.00227668,65919.0,65913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430645172,0.00227668,65919.0,65918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430645473,0.07810768,65919.0,65918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430645673,0.98890768,65919.0,65918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430647365,0.99290768,65919.0,65918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430648274,0.99790768,65919.0,65918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727430648669,0.075832,65918.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430648870,0.986632,65918.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430650372,0.075837,65914.0,65913.0,0.01373645]
["bitfinex-derivatives","BTCF0:USTF0",1727430650579,0.075837,65914.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430650580,0.07584,65911.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430650768,0.98664,65911.0,65910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727430651169,0.9108,65904.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430651375,0.06225421,65903.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727430651569,0.075854,65900.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727430651765,0.06225421,65899.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727430651966,0.06225421,65898.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727430652874,0.06225421,65898.0,65897.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727430653674,0.06225421,65898.0,65897.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727430654376,0.075854,65899.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727430654585,0.075854,65899.0,65897.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727430654770,0.075855,65898.0,65897.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727430654968,0.075855,65898.0,65897.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1727430655177,0.075855,65898.0,65897.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1727430655983,0.075855,65898.0,65897.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1727430656567,0.075855,65898.0,65897.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1727430656877,0.075855,65898.0,65897.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1727430657374,0.075855,65898.0,65897.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727430657574,0.076855,65898.0,65897.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1727430657978,0.076855,65898.0,65897.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727430658177,0.15471,65898.0,65897.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727430658382,0.151714,65897.0,65896.0,0.01365502]
["bitfinex-derivatives","BTCF0:USTF0",1727430658571,0.151736,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430658772,0.151736,65887.0,65886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727430658773,1.062536,65887.0,65886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727430659178,1.062536,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430659684,0.986668,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430660288,0.067,65889.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430660488,0.9108,65888.0,65886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727430660677,0.001,65887.0,65886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727430660987,0.9118,65887.0,65886.0,0.57019921]
["bitfinex-derivatives","BTCF0:USTF0",1727430661288,0.987668,65887.0,65886.0,0.57019921]
["bitfinex-derivatives","BTCF0:USTF0",1727430661673,0.987668,65887.0,65886.0,0.38019921]
["bitfinex-derivatives","BTCF0:USTF0",1727430661879,0.986668,65887.0,65886.0,0.38019921]
["bitfinex-derivatives","BTCF0:USTF0",1727430662084,0.987668,65887.0,65886.0,0.38619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430663384,0.987668,65887.0,65886.0,0.38019921]
["bitfinex-derivatives","BTCF0:USTF0",1727430663581,0.988668,65887.0,65886.0,0.38619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430664980,0.9128,65887.0,65886.0,0.39619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430665789,0.9128,65887.0,65886.0,0.58619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430665983,0.9128,65887.0,65886.0,0.57619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430666174,0.9128,65887.0,65886.0,0.58619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430666689,0.9128,65887.0,65886.0,0.65206821]
["bitfinex-derivatives","BTCF0:USTF0",1727430666890,0.9128,65887.0,65886.0,0.68206821]
["bitfinex-derivatives","BTCF0:USTF0",1727430667385,0.9128,65887.0,65886.0,0.57619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430667777,0.9128,65887.0,65886.0,0.65206821]
["bitfinex-derivatives","BTCF0:USTF0",1727430667980,0.9128,65887.0,65886.0,0.66206821]
["bitfinex-derivatives","BTCF0:USTF0",1727430668189,0.9128,65887.0,65886.0,0.65206821]
["bitfinex-derivatives","BTCF0:USTF0",1727430668386,0.9128,65887.0,65886.0,0.66206821]
["bitfinex-derivatives","BTCF0:USTF0",1727430671692,0.988668,65887.0,65886.0,0.58619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430671885,0.988668,65887.0,65886.0,0.39619921]
["bitfinex-derivatives","BTCF0:USTF0",1727430672089,1.330404,65887.0,65886.0,0.02539921]
["bitfinex-derivatives","BTCF0:USTF0",1727430672289,1.330404,65887.0,65883.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1727430672290,0.227613,65884.0,65883.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1727430672491,1.423342,65884.0,65883.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1727430673191,1.347471,65884.0,65883.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1727430673491,1.2716,65884.0,65875.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1727430673801,0.986676,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727430673983,0.986676,65880.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727430673984,0.075878,65879.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727430674187,0.00076,65880.0,65876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430674387,0.00076,65880.0,65876.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1727430674388,0.075878,65879.0,65876.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1727430674692,0.91156,65880.0,65878.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727430674893,0.9108,65880.0,65878.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1727430675191,0.075877,65879.0,65878.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1727430675784,0.075877,65879.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430675785,0.07588,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727430675990,0.07588,65877.0,65876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430676293,0.98668,65877.0,65876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727430676480,0.98668,65877.0,65875.0,0.37580972]
["bitfinex-derivatives","BTCF0:USTF0",1727430676481,0.151762,65876.0,65875.0,0.37412972]
["bitfinex-derivatives","BTCF0:USTF0",1727430676788,1.062562,65876.0,65875.0,0.37412972]
["bitfinex-derivatives","BTCF0:USTF0",1727430678095,1.063562,65876.0,65875.0,0.37512972]
["bitfinex-derivatives","BTCF0:USTF0",1727430678291,1.139443,65876.0,65875.0,0.37512972]
["bitfinex-derivatives","BTCF0:USTF0",1727430678588,1.139443,65876.0,65868.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430678589,0.151778,65869.0,65868.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430678791,0.075892,65866.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430679094,0.986692,65866.0,65864.0,0.01346687]
["bitfinex-derivatives","BTCF0:USTF0",1727430680694,0.986692,65866.0,65865.0,0.07816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430680891,0.9118,65866.0,65865.0,0.07816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430681090,0.9128,65866.0,65865.0,0.08816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430681395,0.9128,65866.0,65865.0,0.13816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430681990,0.9128,65866.0,65865.0,0.07816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430682693,0.9128,65866.0,65865.0,0.08816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430683589,0.988692,65866.0,65865.0,0.08816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430683893,0.988692,65866.0,65865.0,0.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1727430684296,0.988692,65866.0,65865.0,0.01227698]
["bitfinex-derivatives","BTCF0:USTF0",1727430684492,0.988692,65866.0,65865.0,0.07816998]
["bitfinex-derivatives","BTCF0:USTF0",1727430684691,0.988692,65866.0,65865.0,0.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1727430687995,1.064584,65866.0,65865.0,0.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1727430688789,1.064584,65866.0,65865.0,0.09227698]
["bitfinex-derivatives","BTCF0:USTF0",1727430689995,1.064584,65866.0,65865.0,0.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1727430691994,0.151786,65865.0,65864.0,0.01346687]
["bitfinex-derivatives","BTCF0:USTF0",1727430692198,0.151794,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430692390,1.062594,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430692588,0.151812,65854.0,65853.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727430692797,0.986706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430694903,0.986706,65854.0,65853.0,0.3725428]
["bitfinex-derivatives","BTCF0:USTF0",1727430695094,0.994706,65854.0,65853.0,0.3725428]
["bitfinex-derivatives","BTCF0:USTF0",1727430695292,0.994706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430695710,0.996706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430696703,0.992706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430696900,0.997706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430697511,0.986706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430697803,0.996706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430698199,0.998706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430699300,0.995706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430700000,0.992706,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430700300,0.075913,65848.0,65847.0,0.42104269]
["bitfinex-derivatives","BTCF0:USTF0",1727430700506,1.13872373,65848.0,65844.0,0.06024269]
["bitfinex-derivatives","BTCF0:USTF0",1727430700700,0.075915,65846.0,65843.0,0.04534712]
["bitfinex-derivatives","BTCF0:USTF0",1727430701093,0.986718,65844.0,65843.0,0.04534712]
["bitfinex-derivatives","BTCF0:USTF0",1727430701299,1.062636,65844.0,65843.0,0.04534712]
["bitfinex-derivatives","BTCF0:USTF0",1727430701498,1.176718,65844.0,65843.0,0.04534902]
["bitfinex-derivatives","BTCF0:USTF0",1727430701703,0.075919,65843.0,65842.0,0.04534902]
["bitfinex-derivatives","BTCF0:USTF0",1727430701900,0.266718,65844.0,65840.0,0.04534902]
["bitfinex-derivatives","BTCF0:USTF0",1727430702106,0.075919,65843.0,65841.0,0.04534902]
["bitfinex-derivatives","BTCF0:USTF0",1727430702299,0.075921,65841.0,65840.0,0.04534902]
["bitfinex-derivatives","BTCF0:USTF0",1727430702503,0.9108,65840.0,65839.0,0.37238856]
["bitfinex-derivatives","BTCF0:USTF0",1727430702799,0.986722,65840.0,65839.0,0.37238856]
["bitfinex-derivatives","BTCF0:USTF0",1727430703191,0.986722,65840.0,65839.0,0.44831156]
["bitfinex-derivatives","BTCF0:USTF0",1727430703399,0.986722,65840.0,65839.0,0.45831156]
["bitfinex-derivatives","BTCF0:USTF0",1727430705699,0.986722,65840.0,65839.0,0.44831156]
["bitfinex-derivatives","BTCF0:USTF0",1727430706108,0.986722,65840.0,65839.0,0.37238856]
["bitfinex-derivatives","BTCF0:USTF0",1727430706404,0.986722,65840.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430707107,0.986722,65840.0,65839.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1727430708299,0.986722,65840.0,65839.0,0.456723]
["bitfinex-derivatives","BTCF0:USTF0",1727430708503,0.9108,65840.0,65839.0,0.456723]
["bitfinex-derivatives","BTCF0:USTF0",1727430709706,0.9128,65840.0,65839.0,0.464723]
["bitfinex-derivatives","BTCF0:USTF0",1727430710309,0.002,65840.0,65839.0,0.464723]
["bitfinex-derivatives","BTCF0:USTF0",1727430710811,0.3608,65848.0,65839.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727430711115,0.00315845,65855.0,65847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430711412,0.00227845,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727430711609,0.00227845,65855.0,65854.0,0.456706]
["bitfinex-derivatives","BTCF0:USTF0",1727430712010,0.00227845,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430712011,0.98898345,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430712619,0.98898345,65855.0,65854.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727430712921,0.98898345,65855.0,65854.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1727430712922,0.9138,65855.0,65854.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1727430713814,0.9138,65855.0,65854.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1727430714003,0.989705,65855.0,65854.0,0.448706]
["bitfinex-derivatives","BTCF0:USTF0",1727430714609,0.986705,65855.0,65854.0,0.450706]
["bitfinex-derivatives","BTCF0:USTF0",1727430715224,0.986705,65855.0,65854.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1727430715729,0.986705,65855.0,65854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727430716026,1.25261,65855.0,65854.0,0.41117502]
["bitfinex-derivatives","BTCF0:USTF0",1727430716209,0.986705,65855.0,65854.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727430716406,0.986705,65855.0,65854.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727430716817,0.986705,65855.0,65854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430717019,0.986705,65855.0,65854.0,0.48508102]
["bitfinex-derivatives","BTCF0:USTF0",1727430717312,0.989705,65855.0,65854.0,0.437706]
["bitfinex-derivatives","BTCF0:USTF0",1727430718321,0.989705,65855.0,65854.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1727430718513,0.989705,65855.0,65854.0,0.44933992]
["bitfinex-derivatives","BTCF0:USTF0",1727430718911,0.986705,65855.0,65854.0,0.44933992]
["bitfinex-derivatives","BTCF0:USTF0",1727430719119,0.987705,65855.0,65854.0,0.44933992]
["bitfinex-derivatives","BTCF0:USTF0",1727430719816,0.986705,65855.0,65854.0,0.44933992]
["bitfinex-derivatives","BTCF0:USTF0",1727430720117,0.986705,65855.0,65854.0,0.45033992]
["bitfinex-derivatives","BTCF0:USTF0",1727430721412,0.986705,65855.0,65854.0,0.55033992]
["bitfinex-derivatives","BTCF0:USTF0",1727430721617,0.9108,65855.0,65854.0,0.74033992]
["bitfinex-derivatives","BTCF0:USTF0",1727430721816,0.075897,65863.0,65862.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727430722025,0.075897,65863.0,65862.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1727430722315,0.986697,65863.0,65862.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1727430723323,0.990697,65863.0,65862.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1727430723522,0.9148,65863.0,65862.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1727430725425,0.9198,65863.0,65862.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1727430726125,0.995696,65863.0,65862.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1727430726630,0.9198,65863.0,65862.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1727430728021,0.995696,65863.0,65862.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1727430728222,0.995696,65863.0,65862.0,0.45840037]
["bitfinex-derivatives","BTCF0:USTF0",1727430730426,0.9198,65863.0,65862.0,0.45840037]
["bitfinex-derivatives","BTCF0:USTF0",1727430731728,0.995696,65863.0,65862.0,0.45840037]
["bitfinex-derivatives","BTCF0:USTF0",1727430732325,0.151806,65857.0,65856.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430732521,0.15181,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430732829,1.06261,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430733040,0.986705,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430733330,1.06261,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430733629,0.986705,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430733822,0.986705,65855.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430733823,0.151824,65849.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430734022,0.151824,65849.0,65840.0,0.40967502]
["bitfinex-derivatives","BTCF0:USTF0",1727430734023,0.075921,65841.0,65840.0,0.40967502]
["bitfinex-derivatives","BTCF0:USTF0",1727430734226,1.1008,65841.0,65840.0,0.466722]
["bitfinex-derivatives","BTCF0:USTF0",1727430734729,0.9108,65841.0,65840.0,0.466722]
["bitfinex-derivatives","BTCF0:USTF0",1727430735321,0.9108,65841.0,65840.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727430735521,1.176721,65841.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430736326,1.176721,65841.0,65840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430736833,1.176721,65841.0,65840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727430737923,1.176721,65841.0,65840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430742527,1.176721,65841.0,65840.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727430742724,1.176721,65841.0,65840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430745240,1.252642,65841.0,65840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430745741,1.328563,65841.0,65840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430751545,1.252642,65841.0,65840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430752541,1.252642,65841.0,65840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727430752856,1.252642,65841.0,65840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430756844,1.328563,65841.0,65840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430758339,0.22779,65833.0,65832.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430758551,0.22779,65833.0,65825.0,0.04540635]
["bitfinex-derivatives","BTCF0:USTF0",1727430758552,0.075937,65827.0,65825.0,0.04540635]
["bitfinex-derivatives","BTCF0:USTF0",1727430758751,0.98673,65833.0,65824.0,0.04540635]
["bitfinex-derivatives","BTCF0:USTF0",1727430758752,0.986739,65825.0,65824.0,0.04540635]
["bitfinex-derivatives","BTCF0:USTF0",1727430758940,0.94873752,65825.0,65824.0,0.04540635]
["bitfinex-derivatives","BTCF0:USTF0",1727430759141,0.075941,65824.0,65823.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727430760248,0.076941,65824.0,65823.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727430761153,0.076941,65824.0,65823.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727430761348,0.077941,65824.0,65823.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727430761753,0.077941,65824.0,65823.0,0.08598797]
["bitfinex-derivatives","BTCF0:USTF0",1727430762552,0.988741,65824.0,65823.0,0.08598797]
["bitfinex-derivatives","BTCF0:USTF0",1727430764860,1.064682,65824.0,65823.0,0.08598797]
["bitfinex-derivatives","BTCF0:USTF0",1727430765152,0.988741,65824.0,65823.0,0.08598797]
["bitfinex-derivatives","BTCF0:USTF0",1727430765655,0.988741,65824.0,65823.0,0.16192997]
["bitfinex-derivatives","BTCF0:USTF0",1727430766852,0.988741,65824.0,65823.0,0.3529835]
["bitfinex-derivatives","BTCF0:USTF0",1727430767553,0.988741,65824.0,65823.0,0.34350217]
["bitfinex-derivatives","BTCF0:USTF0",1727430767754,0.988741,65824.0,65823.0,0.34350135]
["bitfinex-derivatives","BTCF0:USTF0",1727430767950,0.988741,65824.0,65823.0,0.26767915]
["bitfinex-derivatives","BTCF0:USTF0",1727430768150,0.988741,65824.0,65823.0,0.22775431]
["bitfinex-derivatives","BTCF0:USTF0",1727430768354,0.988741,65824.0,65823.0,0.34350526]
["bitfinex-derivatives","BTCF0:USTF0",1727430768555,1.064682,65824.0,65823.0,0.29768092]
["bitfinex-derivatives","BTCF0:USTF0",1727430768757,1.064682,65824.0,65823.0,0.22173892]
["bitfinex-derivatives","BTCF0:USTF0",1727430768950,1.064682,65824.0,65823.0,0.18180972]
["bitfinex-derivatives","BTCF0:USTF0",1727430769158,1.064682,65824.0,65823.0,0.10598797]
["bitfinex-derivatives","BTCF0:USTF0",1727430769348,0.988741,65824.0,65823.0,0.37350075]
["bitfinex-derivatives","BTCF0:USTF0",1727430769547,1.064682,65824.0,65823.0,0.18192997]
["bitfinex-derivatives","BTCF0:USTF0",1727430769750,1.064682,65824.0,65823.0,0.10598797]
["bitfinex-derivatives","BTCF0:USTF0",1727430770057,0.988741,65824.0,65823.0,0.10598797]
["bitfinex-derivatives","BTCF0:USTF0",1727430770352,1.064682,65824.0,65823.0,0.37350252]
["bitfinex-derivatives","BTCF0:USTF0",1727430770560,1.064682,65824.0,65823.0,0.37350176]
["bitfinex-derivatives","BTCF0:USTF0",1727430770561,0.988741,65824.0,65823.0,0.37350176]
["bitfinex-derivatives","BTCF0:USTF0",1727430770762,0.077941,65824.0,65823.0,0.18192997]
["bitfinex-derivatives","BTCF0:USTF0",1727430770956,0.077941,65824.0,65823.0,0.29768136]
["bitfinex-derivatives","BTCF0:USTF0",1727430771555,0.077941,65824.0,65823.0,0.37350632]
["bitfinex-derivatives","BTCF0:USTF0",1727430771954,0.077941,65824.0,65823.0,0.73430425]
["bitfinex-derivatives","BTCF0:USTF0",1727430772259,0.077941,65824.0,65823.0,0.65847929]
["bitfinex-derivatives","BTCF0:USTF0",1727430772456,0.002,65824.0,65823.0,0.73442129]
["bitfinex-derivatives","BTCF0:USTF0",1727430772754,0.075932,65834.0,65833.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727430773061,0.075932,65834.0,65833.0,0.65827991]
["bitfinex-derivatives","BTCF0:USTF0",1727430773062,0.986732,65834.0,65833.0,0.65827991]
["bitfinex-derivatives","BTCF0:USTF0",1727430773251,0.075932,65834.0,65833.0,0.58245874]
["bitfinex-derivatives","BTCF0:USTF0",1727430773447,0.075932,65834.0,65833.0,0.65827423]
["bitfinex-derivatives","BTCF0:USTF0",1727430774155,0.076932,65834.0,65833.0,0.66027423]
["bitfinex-derivatives","BTCF0:USTF0",1727430774355,0.076932,65834.0,65833.0,0.54454349]
["bitfinex-derivatives","BTCF0:USTF0",1727430774856,0.077932,65834.0,65833.0,0.53138125]
["bitfinex-derivatives","BTCF0:USTF0",1727430775049,0.077932,65834.0,65833.0,0.470728]
["bitfinex-derivatives","BTCF0:USTF0",1727430775255,0.077932,65834.0,65833.0,0.531384]
["bitfinex-derivatives","BTCF0:USTF0",1727430775753,0.077932,65834.0,65833.0,0.470728]
["bitfinex-derivatives","BTCF0:USTF0",1727430776156,0.988732,65834.0,65833.0,0.5313859]
["bitfinex-derivatives","BTCF0:USTF0",1727430776462,0.988732,65834.0,65833.0,0.470728]
["bitfinex-derivatives","BTCF0:USTF0",1727430777060,0.002,65834.0,65833.0,0.470728]
["bitfinex-derivatives","BTCF0:USTF0",1727430777366,0.075923,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727430777655,0.986723,65840.0,65839.0,0.50737148]
["bitfinex-derivatives","BTCF0:USTF0",1727430778257,0.986723,65840.0,65839.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1727430778658,0.986723,65840.0,65839.0,0.451723]
["bitfinex-derivatives","BTCF0:USTF0",1727430779059,0.986723,65840.0,65839.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1727430779459,0.986723,65840.0,65839.0,0.491723]
["bitfinex-derivatives","BTCF0:USTF0",1727430779854,0.986723,65840.0,65839.0,0.556623]
["bitfinex-derivatives","BTCF0:USTF0",1727430780465,1.062646,65840.0,65839.0,0.41126904]
["bitfinex-derivatives","BTCF0:USTF0",1727430780661,1.252646,65840.0,65839.0,0.41126904]
["bitfinex-derivatives","BTCF0:USTF0",1727430781059,1.328569,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430781755,1.252646,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430782457,1.313646,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430783361,1.389569,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430783669,1.313646,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430787266,1.389569,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430787960,1.313646,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430790068,1.389569,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430790270,1.313646,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430790453,1.389569,65840.0,65839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727430790867,1.389569,65840.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430790868,0.227784,65835.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430791171,0.15187,65829.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430791368,0.151872,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430791567,1.125172,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430792673,1.125172,65828.0,65827.0,0.37257619]
["bitfinex-derivatives","BTCF0:USTF0",1727430792860,1.125172,65828.0,65827.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1727430793060,0.151874,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430793363,0.075944,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727430793559,0.265944,65821.0,65820.0,0.175945]
["bitfinex-derivatives","BTCF0:USTF0",1727430794269,0.265944,65821.0,65820.0,0.536745]
["bitfinex-derivatives","BTCF0:USTF0",1727430794770,0.266944,65821.0,65820.0,0.536745]
["bitfinex-derivatives","BTCF0:USTF0",1727430794965,0.267944,65821.0,65820.0,0.536745]
["bitfinex-derivatives","BTCF0:USTF0",1727430797265,0.267944,65821.0,65820.0,0.54833123]
["bitfinex-derivatives","BTCF0:USTF0",1727430798965,0.0625,65828.0,65820.0,0.54833123]
["bitfinex-derivatives","BTCF0:USTF0",1727430798966,0.075938,65827.0,65820.0,0.54833123]
["bitfinex-derivatives","BTCF0:USTF0",1727430799172,0.075938,65827.0,65826.0,0.436738]
["bitfinex-derivatives","BTCF0:USTF0",1727430799173,0.986738,65827.0,65826.0,0.436738]
["bitfinex-derivatives","BTCF0:USTF0",1727430799371,0.075938,65827.0,65826.0,0.536738]
["bitfinex-derivatives","BTCF0:USTF0",1727430800266,0.076938,65827.0,65826.0,0.536738]
["bitfinex-derivatives","BTCF0:USTF0",1727430801164,0.076938,65827.0,65826.0,0.537738]
["bitfinex-derivatives","BTCF0:USTF0",1727430801374,1.063676,65827.0,65826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727430802067,1.064676,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430802271,0.988738,65827.0,65826.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727430802570,1.064676,65827.0,65826.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727430805988,1.064676,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430806791,0.988738,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430808987,1.064675,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430809294,0.988737,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430809488,1.064674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430812085,0.988737,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430812993,0.988737,65827.0,65826.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727430812994,1.064674,65827.0,65826.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727430813495,0.988737,65827.0,65826.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727430813698,1.064674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430813995,0.988737,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430814182,0.988737,65827.0,65826.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727430814385,1.194674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430815086,1.118737,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430815286,1.194674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430815492,1.118737,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430815684,1.194674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430819598,1.194674,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430820198,1.194674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430820699,1.194674,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430820899,1.194674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430821087,1.194674,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430821293,1.194674,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430822995,0.988737,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430823195,1.118737,65827.0,65826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727430826796,1.118737,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430830089,1.194674,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430830894,1.118737,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430831286,1.194674,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430832891,1.118737,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430833204,1.118737,65827.0,65826.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727430835493,1.194674,65827.0,65826.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727430835691,1.118737,65827.0,65826.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727430835995,1.194674,65827.0,65826.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727430836392,1.118737,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430836587,1.194674,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430838501,1.118737,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727430838689,0.9128,65827.0,65826.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727430838895,0.075934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727430839200,0.075934,65830.0,65829.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1727430839387,0.075931,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727430839591,0.205931,65833.0,65832.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1727430839792,1.116731,65833.0,65832.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1727430840199,1.192662,65833.0,65832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727430840697,1.192662,65833.0,65829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430840698,0.151868,65830.0,65829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430841002,0.281868,65830.0,65829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727430841203,1.192668,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430841392,1.314368,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430841796,0.075941,65824.0,65823.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430842114,1.116741,65824.0,65823.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727430842399,1.116741,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727430842600,1.116741,65824.0,65823.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727430843103,1.116741,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727430843305,1.117741,65824.0,65823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727430843799,1.118741,65824.0,65823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727430845305,1.118741,65824.0,65823.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727430845500,1.194682,65824.0,65823.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727430845808,1.194682,65824.0,65823.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727430850306,1.194682,65824.0,65823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727430850609,1.194682,65824.0,65823.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727430851008,0.988741,65824.0,65823.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727430851802,0.988741,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430854013,1.064682,65824.0,65823.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727430854315,1.194682,65824.0,65823.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727430855316,1.118741,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430856706,1.194682,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430857213,1.064682,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430857415,0.988741,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430859320,1.064682,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430859524,0.988741,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430859715,1.118741,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430859913,1.194682,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430860324,1.118741,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430861823,0.988741,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430864517,0.9128,65824.0,65823.0,0.494742]
["bitfinex-derivatives","BTCF0:USTF0",1727430864718,0.9108,65829.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727430864928,0.9108,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727430865128,1.116735,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727430865331,1.0408,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727430865821,1.116735,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727430866320,1.0418,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727430866729,1.116735,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727430866931,1.118735,65829.0,65828.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1727430868133,1.117735,65829.0,65828.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1727430868438,1.118735,65829.0,65828.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1727430869160,1.19467,65829.0,65828.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727430869440,1.270605,65829.0,65828.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727430870123,1.270605,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430870736,1.19467,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430872031,1.19467,65829.0,65828.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727430872239,1.19467,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430877533,1.270605,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430885241,0.988735,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430885542,0.988735,65829.0,65828.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1727430886635,0.988735,65829.0,65828.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727430887238,1.06467,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430890950,0.15387,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430891153,1.06467,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430891748,1.140605,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430892751,1.06467,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430892953,1.19467,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430894542,1.118735,65829.0,65828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430899565,1.118735,65829.0,65828.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1727430899750,1.118735,65829.0,65828.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1727430906573,1.118735,65829.0,65828.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727430908672,1.118735,65829.0,65828.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1727430908870,1.118735,65829.0,65828.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727430911169,1.118735,65829.0,65828.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1727430913869,0.988735,65829.0,65828.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1727430914179,1.118735,65829.0,65828.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1727430920574,0.002,65829.0,65828.0,0.180872]
["bitfinex-derivatives","BTCF0:USTF0",1727430920776,0.002,65829.0,65828.0,0.465736]
["bitfinex-derivatives","BTCF0:USTF0",1727430920976,0.002,65829.0,65828.0,0.595736]
["bitfinex-derivatives","BTCF0:USTF0",1727430921174,0.002,65829.0,65828.0,1.195736]
["bitfinex-derivatives","BTCF0:USTF0",1727430923191,0.002,65829.0,65828.0,0.595736]
["bitfinex-derivatives","BTCF0:USTF0",1727430925878,0.077935,65829.0,65828.0,0.595736]
["bitfinex-derivatives","BTCF0:USTF0",1727430926085,0.002,65829.0,65828.0,0.465736]
["bitfinex-derivatives","BTCF0:USTF0",1727430926284,0.077935,65829.0,65828.0,0.465736]
["bitfinex-derivatives","BTCF0:USTF0",1727430926991,0.077935,65829.0,65828.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1727430927190,0.077935,65829.0,65828.0,0.465736]
["bitfinex-derivatives","BTCF0:USTF0",1727430928281,0.0035,65841.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727430928483,0.00227834,65858.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727430928484,0.079408,65853.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727430928689,0.00227834,65858.0,65852.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727430928989,0.00227834,65858.0,65857.0,0.205903]
["bitfinex-derivatives","BTCF0:USTF0",1727430929580,0.00227834,65858.0,65857.0,0.315903]
["bitfinex-derivatives","BTCF0:USTF0",1727430929985,0.075897,65862.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727430930183,0.075897,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430930380,0.1236,65866.0,65861.0,0.556698]
["bitfinex-derivatives","BTCF0:USTF0",1727430930691,0.075894,65865.0,65861.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727430931690,0.1236,65866.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727430931892,0.1306,65866.0,65865.0,0.185893]
["bitfinex-derivatives","BTCF0:USTF0",1727430932393,0.007,65866.0,65865.0,0.185893]
["bitfinex-derivatives","BTCF0:USTF0",1727430932978,0.016,65866.0,65865.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1727430933990,0.009,65866.0,65865.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1727430934688,0.009,65866.0,65865.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1727430935990,0.009,65866.0,65865.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727430936782,0.084892,65866.0,65865.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727430937686,0.009,65866.0,65865.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727430937891,1.261584,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430938098,1.185692,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727430938287,1.185692,65866.0,65865.0,0.01376949]
["bitfinex-derivatives","BTCF0:USTF0",1727430939282,1.24799039,65866.0,65865.0,0.01376949]
["bitfinex-derivatives","BTCF0:USTF0",1727430940599,1.261584,65866.0,65865.0,0.01376949]
["bitfinex-derivatives","BTCF0:USTF0",1727430940795,0.98671,65851.0,65850.0,0.22072601]
["bitfinex-derivatives","BTCF0:USTF0",1727430941092,1.11915787,65851.0,65850.0,0.22072601]
["bitfinex-derivatives","BTCF0:USTF0",1727430941493,1.18195787,65851.0,65850.0,0.22072601]
["bitfinex-derivatives","BTCF0:USTF0",1727430941691,0.075911,65850.0,65849.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727430942003,1.11915887,65850.0,65849.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727430942192,1.11915887,65850.0,65849.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1727430942786,1.04900939,65850.0,65849.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1727430943693,1.04900939,65850.0,65849.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727430944000,1.04900939,65850.0,65849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727430944499,1.04900939,65850.0,65849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727430945199,0.075917,65845.0,65843.0,0.39214621]
["bitfinex-derivatives","BTCF0:USTF0",1727430945398,0.13821639,65844.0,65843.0,0.49214621]
["bitfinex-derivatives","BTCF0:USTF0",1727430946595,0.20836587,65844.0,65843.0,0.49214621]
["bitfinex-derivatives","BTCF0:USTF0",1727430946794,0.20836587,65844.0,65843.0,0.41622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430946795,1.19508387,65844.0,65843.0,0.41622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430946988,1.19508387,65844.0,65843.0,0.31622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430947191,1.27100187,65844.0,65843.0,0.31622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430947404,1.138554,65844.0,65843.0,0.31622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430947595,1.138554,65844.0,65843.0,0.31722821]
["bitfinex-derivatives","BTCF0:USTF0",1727430948389,1.141554,65844.0,65843.0,0.31622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430949101,1.142554,65844.0,65843.0,0.31622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430949908,1.140554,65844.0,65843.0,0.31622821]
["bitfinex-derivatives","BTCF0:USTF0",1727430950097,1.143554,65844.0,65843.0,0.32762266]
["bitfinex-derivatives","BTCF0:USTF0",1727430950899,0.232754,65844.0,65843.0,0.32762266]
["bitfinex-derivatives","BTCF0:USTF0",1727430951196,1.143554,65844.0,65843.0,0.32762266]
["bitfinex-derivatives","BTCF0:USTF0",1727430951601,1.143554,65844.0,65843.0,0.01139445]
["bitfinex-derivatives","BTCF0:USTF0",1727430951801,0.075923,65839.0,65838.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1727430952005,0.986723,65839.0,65838.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1727430952408,0.986723,65839.0,65838.0,0.18820213]
["bitfinex-derivatives","BTCF0:USTF0",1727430952598,0.9108,65839.0,65838.0,0.18820213]
["bitfinex-derivatives","BTCF0:USTF0",1727430953209,0.9108,65839.0,65838.0,0.19020213]
["bitfinex-derivatives","BTCF0:USTF0",1727430953902,0.9118,65839.0,65838.0,0.19420213]
["bitfinex-derivatives","BTCF0:USTF0",1727430954305,0.9118,65839.0,65838.0,0.19720213]
["bitfinex-derivatives","BTCF0:USTF0",1727430954609,0.9108,65839.0,65838.0,0.19120213]
["bitfinex-derivatives","BTCF0:USTF0",1727430954806,0.9108,65839.0,65838.0,0.19320213]
["bitfinex-derivatives","BTCF0:USTF0",1727430955007,0.986723,65839.0,65838.0,0.19942485]
["bitfinex-derivatives","BTCF0:USTF0",1727430955208,0.987723,65839.0,65838.0,0.20642485]
["bitfinex-derivatives","BTCF0:USTF0",1727430955507,0.9118,65839.0,65838.0,0.20642485]
["bitfinex-derivatives","BTCF0:USTF0",1727430955710,0.986723,65839.0,65838.0,0.20242485]
["bitfinex-derivatives","BTCF0:USTF0",1727430956303,0.9108,65839.0,65838.0,0.20242485]
["bitfinex-derivatives","BTCF0:USTF0",1727430956511,0.986723,65839.0,65838.0,0.20242485]
["bitfinex-derivatives","BTCF0:USTF0",1727430956705,0.075923,65839.0,65838.0,0.20242485]
["bitfinex-derivatives","BTCF0:USTF0",1727430958106,0.075923,65839.0,65838.0,0.56322485]
["bitfinex-derivatives","BTCF0:USTF0",1727430959814,1.062646,65839.0,65838.0,0.37730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430960115,1.138569,65839.0,65838.0,0.37730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430960801,1.197969,65839.0,65838.0,0.37730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430962113,1.122046,65839.0,65838.0,0.47730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430962418,1.122046,65839.0,65838.0,0.55322485]
["bitfinex-derivatives","BTCF0:USTF0",1727430962615,1.046123,65839.0,65838.0,0.47730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430962816,1.046123,65839.0,65838.0,0.55322485]
["bitfinex-derivatives","BTCF0:USTF0",1727430963209,1.046123,65839.0,65838.0,0.47730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430964014,1.122046,65839.0,65838.0,0.47730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430964503,1.122046,65839.0,65838.0,0.37730085]
["bitfinex-derivatives","BTCF0:USTF0",1727430966419,1.122046,65839.0,65838.0,0.01650085]
["bitfinex-derivatives","BTCF0:USTF0",1727430967119,1.558769,65839.0,65838.0,0.01650085]
["bitfinex-derivatives","BTCF0:USTF0",1727430967315,0.151866,65831.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727430967514,0.151878,65825.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430967813,0.151878,65825.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727430967814,1.252678,65825.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727430968318,1.252678,65825.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727430968319,1.176739,65825.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727430968509,1.176739,65825.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727430970213,1.177739,65825.0,65824.0,0.01627879]
["bitfinex-derivatives","BTCF0:USTF0",1727430970818,1.178739,65825.0,65824.0,0.03881676]
["bitfinex-derivatives","BTCF0:USTF0",1727430972026,1.178739,65825.0,65824.0,0.04881676]
["bitfinex-derivatives","BTCF0:USTF0",1727430974523,1.178739,65825.0,65824.0,0.12247897]
["bitfinex-derivatives","BTCF0:USTF0",1727430974818,1.178739,65825.0,65824.0,0.04653797]
["bitfinex-derivatives","BTCF0:USTF0",1727430975722,0.075936,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727430975924,0.075936,65828.0,65827.0,0.536737]
["bitfinex-derivatives","BTCF0:USTF0",1727430977516,0.076936,65828.0,65827.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1727430977715,0.077936,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430978719,0.002,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430979316,0.002,65828.0,65827.0,0.60930155]
["bitfinex-derivatives","BTCF0:USTF0",1727430979512,0.002,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430981123,0.077936,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430983422,0.077936,65828.0,65827.0,0.202937]
["bitfinex-derivatives","BTCF0:USTF0",1727430983613,0.077936,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430986033,0.988736,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430987018,0.988736,65828.0,65827.0,0.202937]
["bitfinex-derivatives","BTCF0:USTF0",1727430987219,0.988736,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430987628,1.254672,65828.0,65827.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727430990033,1.315172,65828.0,65827.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727430990234,1.239236,65828.0,65827.0,0.563737]
["bitfinex-derivatives","BTCF0:USTF0",1727430990533,1.315172,65828.0,65827.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727430991325,1.314172,65828.0,65827.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727430991537,1.238236,65828.0,65827.0,0.552737]
["bitfinex-derivatives","BTCF0:USTF0",1727430991829,1.238236,65828.0,65827.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727430992644,1.237236,65828.0,65827.0,0.542737]
["bitfinex-derivatives","BTCF0:USTF0",1727430993327,1.237236,65828.0,65827.0,0.539737]
["bitfinex-derivatives","BTCF0:USTF0",1727430993632,1.237236,65828.0,65827.0,0.541737]
["bitfinex-derivatives","BTCF0:USTF0",1727430994227,1.313172,65828.0,65827.0,0.541737]
["bitfinex-derivatives","BTCF0:USTF0",1727430994429,1.237236,65828.0,65827.0,0.541737]
["bitfinex-derivatives","BTCF0:USTF0",1727430994632,1.313172,65828.0,65827.0,0.541737]
["bitfinex-derivatives","BTCF0:USTF0",1727430995131,1.237236,65828.0,65827.0,0.541737]
["bitfinex-derivatives","BTCF0:USTF0",1727430996129,1.313172,65828.0,65827.0,0.541737]
["bitfinex-derivatives","BTCF0:USTF0",1727430996742,0.075928,65837.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727430996928,0.075928,65837.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727430997241,0.986728,65837.0,65836.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727430997630,1.176728,65837.0,65836.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727430998841,1.176728,65837.0,65836.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1727430998842,1.183728,65837.0,65836.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1727431000234,1.183728,65837.0,65836.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1727431000931,1.176728,65837.0,65836.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1727431001531,1.176728,65837.0,65836.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1727431001737,1.176728,65837.0,65836.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1727431001934,1.176728,65837.0,65836.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1727431002139,1.176728,65837.0,65836.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1727431002342,1.176728,65837.0,65836.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1727431002845,1.176728,65837.0,65836.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1727431003043,1.176728,65837.0,65836.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1727431003234,0.986728,65837.0,65836.0,0.09829511]
["bitfinex-derivatives","BTCF0:USTF0",1727431004744,0.986728,65837.0,65836.0,0.09729511]
["bitfinex-derivatives","BTCF0:USTF0",1727431005343,0.986728,65837.0,65836.0,0.09829511]
["bitfinex-derivatives","BTCF0:USTF0",1727431005844,0.986728,65837.0,65836.0,0.09629511]
["bitfinex-derivatives","BTCF0:USTF0",1727431006035,0.986728,65837.0,65836.0,0.09729511]
["bitfinex-derivatives","BTCF0:USTF0",1727431006847,0.9108,65837.0,65836.0,0.09729511]
["bitfinex-derivatives","BTCF0:USTF0",1727431007037,0.9108,65837.0,65836.0,0.17322211]
["bitfinex-derivatives","BTCF0:USTF0",1727431007236,0.9108,65837.0,65836.0,0.17222211]
["bitfinex-derivatives","BTCF0:USTF0",1727431007545,0.9108,65837.0,65836.0,0.17122211]
["bitfinex-derivatives","BTCF0:USTF0",1727431007739,0.9108,65837.0,65836.0,0.17322211]
["bitfinex-derivatives","BTCF0:USTF0",1727431008239,0.9108,65837.0,65836.0,0.17522211]
["bitfinex-derivatives","BTCF0:USTF0",1727431008451,0.9108,65837.0,65836.0,0.18022211]
["bitfinex-derivatives","BTCF0:USTF0",1727431008947,0.986726,65837.0,65836.0,0.10429511]
["bitfinex-derivatives","BTCF0:USTF0",1727431009662,0.9108,65837.0,65836.0,0.18022211]
["bitfinex-derivatives","BTCF0:USTF0",1727431010136,0.9108,65837.0,65836.0,0.10429511]
["bitfinex-derivatives","BTCF0:USTF0",1727431011048,0.075925,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727431011246,0.075925,65838.0,65837.0,0.185926]
["bitfinex-derivatives","BTCF0:USTF0",1727431011550,0.986725,65838.0,65837.0,0.185926]
["bitfinex-derivatives","BTCF0:USTF0",1727431012346,1.06265,65838.0,65837.0,0.185926]
["bitfinex-derivatives","BTCF0:USTF0",1727431012545,1.06265,65838.0,65837.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1727431012944,1.06265,65838.0,65837.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1727431014149,0.986725,65838.0,65837.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1727431014545,1.062649,65838.0,65837.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1727431014747,0.986724,65838.0,65837.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1727431014942,0.986724,65838.0,65837.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1727431015349,1.062648,65838.0,65837.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1727431015647,0.986724,65838.0,65837.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1727431015853,0.986724,65838.0,65837.0,0.190926]
["bitfinex-derivatives","BTCF0:USTF0",1727431016053,0.986724,65838.0,65837.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1727431016254,1.062648,65838.0,65837.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1727431016657,1.062648,65838.0,65837.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1727431016953,0.986724,65838.0,65837.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1727431017449,0.987724,65838.0,65837.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1727431017840,0.987724,65838.0,65837.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1727431018646,0.988724,65838.0,65837.0,0.185926]
["bitfinex-derivatives","BTCF0:USTF0",1727431019048,0.989724,65838.0,65837.0,0.185926]
["bitfinex-derivatives","BTCF0:USTF0",1727431019457,0.9138,65838.0,65837.0,0.261852]
["bitfinex-derivatives","BTCF0:USTF0",1727431020345,0.9138,65838.0,65837.0,0.337778]
["bitfinex-derivatives","BTCF0:USTF0",1727431020546,0.0629,65844.0,65837.0,0.337778]
["bitfinex-derivatives","BTCF0:USTF0",1727431020547,0.0629,65844.0,65843.0,0.151838]
["bitfinex-derivatives","BTCF0:USTF0",1727431020754,0.0629,65844.0,65843.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1727431020943,0.9108,65844.0,65843.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1727431021144,0.9108,65844.0,65843.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1727431022454,0.9128,65844.0,65843.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1727431022661,0.988718,65844.0,65843.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1727431022954,0.990718,65844.0,65843.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1727431023154,1.256636,65844.0,65843.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1727431023358,1.256636,65844.0,65843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431023550,1.319836,65844.0,65843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431025349,1.243918,65844.0,65843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431025549,1.319836,65844.0,65843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431026660,1.319836,65844.0,65843.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1727431028565,1.380436,65844.0,65843.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1727431030250,1.190436,65844.0,65843.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1727431032969,1.190436,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431033152,0.990718,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431034963,0.9148,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431035266,0.97711437,65844.0,65843.0,0.28138007]
["bitfinex-derivatives","BTCF0:USTF0",1727431035558,0.97711437,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431035759,0.990718,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431035961,1.05303237,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431037865,0.990718,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431038262,0.990718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431040966,0.990718,65844.0,65843.0,0.49034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431040967,0.155836,65844.0,65843.0,0.49034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431041153,1.066636,65844.0,65843.0,0.49034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431043462,1.066636,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431048170,1.066636,65844.0,65843.0,0.49034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431049167,1.066636,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431057870,1.066636,65844.0,65843.0,0.49034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431064976,1.066636,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431065177,0.990718,65844.0,65843.0,0.69626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431069687,0.990718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431070875,0.079918,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431071089,0.990718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431071984,1.066636,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431072490,0.990718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431074086,0.990718,65844.0,65843.0,0.20546107]
["bitfinex-derivatives","BTCF0:USTF0",1727431074285,0.990718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431075481,1.066636,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431075686,0.990718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431076491,1.066636,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431076893,1.066636,65844.0,65843.0,0.49034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431080189,1.066636,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431087103,0.990718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431088303,0.079918,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431088988,1.120718,65844.0,65843.0,0.56626107]
["bitfinex-derivatives","BTCF0:USTF0",1727431089399,1.196636,65844.0,65843.0,0.37034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431089595,1.196636,65844.0,65843.0,0.47034207]
["bitfinex-derivatives","BTCF0:USTF0",1727431093300,1.196636,65844.0,65843.0,0.10954207]
["bitfinex-derivatives","BTCF0:USTF0",1727431093503,1.272554,65844.0,65843.0,0.00954207]
["bitfinex-derivatives","BTCF0:USTF0",1727431093701,0.151848,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431094003,1.192648,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431095107,1.192648,65838.0,65837.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1727431096706,1.192648,65838.0,65837.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727431097307,1.192648,65838.0,65837.0,0.11640471]
["bitfinex-derivatives","BTCF0:USTF0",1727431098112,1.268572,65838.0,65837.0,0.01640471]
["bitfinex-derivatives","BTCF0:USTF0",1727431098408,1.268572,65838.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431098409,0.227802,65830.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431098710,0.227802,65830.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727431098711,0.075942,65823.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727431098908,0.205942,65823.0,65822.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727431099916,0.205942,65823.0,65822.0,0.09520301]
["bitfinex-derivatives","BTCF0:USTF0",1727431100299,0.281884,65823.0,65822.0,0.01926101]
["bitfinex-derivatives","BTCF0:USTF0",1727431101111,0.282884,65823.0,65822.0,0.01726101]
["bitfinex-derivatives","BTCF0:USTF0",1727431101303,0.283884,65823.0,65822.0,0.02626101]
["bitfinex-derivatives","BTCF0:USTF0",1727431102415,1.194684,65823.0,65822.0,0.02626101]
["bitfinex-derivatives","BTCF0:USTF0",1727431103303,1.270626,65823.0,65822.0,0.02626101]
["bitfinex-derivatives","BTCF0:USTF0",1727431103612,0.15192,65807.0,65806.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727431103802,0.15192,65807.0,65802.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1727431103803,0.075965,65803.0,65802.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1727431104007,0.205965,65803.0,65802.0,0.59482674]
["bitfinex-derivatives","BTCF0:USTF0",1727431104918,0.16895512,65803.0,65802.0,0.68179274]
["bitfinex-derivatives","BTCF0:USTF0",1727431105616,0.16995512,65803.0,65802.0,0.69579274]
["bitfinex-derivatives","BTCF0:USTF0",1727431106808,0.002,65803.0,65802.0,0.82579274]
["bitfinex-derivatives","BTCF0:USTF0",1727431109829,0.077965,65803.0,65802.0,0.82579274]
["bitfinex-derivatives","BTCF0:USTF0",1727431111723,0.075959,65808.0,65802.0,0.87111689]
["bitfinex-derivatives","BTCF0:USTF0",1727431111921,0.075965,65803.0,65802.0,0.87111689]
["bitfinex-derivatives","BTCF0:USTF0",1727431112632,0.075965,65803.0,65802.0,0.82579274]
["bitfinex-derivatives","BTCF0:USTF0",1727431113020,1.18573,65803.0,65802.0,0.49492674]
["bitfinex-derivatives","BTCF0:USTF0",1727431113225,1.18573,65803.0,65802.0,0.39492674]
["bitfinex-derivatives","BTCF0:USTF0",1727431113433,1.18573,65803.0,65802.0,0.38792674]
["bitfinex-derivatives","BTCF0:USTF0",1727431113622,1.18573,65803.0,65802.0,0.41792674]
["bitfinex-derivatives","BTCF0:USTF0",1727431114317,1.24673,65803.0,65802.0,0.41792674]
["bitfinex-derivatives","BTCF0:USTF0",1727431115233,0.981765,65803.0,65802.0,0.41092674]
["bitfinex-derivatives","BTCF0:USTF0",1727431115434,0.981765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431117725,0.9058,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431119127,0.981765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431119321,0.981765,65803.0,65802.0,0.54732495]
["bitfinex-derivatives","BTCF0:USTF0",1727431119724,0.981765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431122522,0.9058,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431127232,0.981765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431127737,0.981765,65803.0,65802.0,0.60266882]
["bitfinex-derivatives","BTCF0:USTF0",1727431128728,0.981765,65803.0,65802.0,0.69361971]
["bitfinex-derivatives","BTCF0:USTF0",1727431129031,0.981765,65803.0,65802.0,0.69361993]
["bitfinex-derivatives","BTCF0:USTF0",1727431129234,0.981765,65803.0,65802.0,0.60266904]
["bitfinex-derivatives","BTCF0:USTF0",1727431130533,0.981765,65803.0,65802.0,0.74359096]
["bitfinex-derivatives","BTCF0:USTF0",1727431130931,0.077965,65803.0,65802.0,0.74359096]
["bitfinex-derivatives","BTCF0:USTF0",1727431131234,0.981765,65803.0,65802.0,0.74359096]
["bitfinex-derivatives","BTCF0:USTF0",1727431132333,0.981765,65803.0,65802.0,1.01552427]
["bitfinex-derivatives","BTCF0:USTF0",1727431132836,0.981765,65803.0,65802.0,0.90966098]
["bitfinex-derivatives","BTCF0:USTF0",1727431133040,0.981765,65803.0,65802.0,1.01592957]
["bitfinex-derivatives","BTCF0:USTF0",1727431133430,0.981765,65803.0,65802.0,0.90966098]
["bitfinex-derivatives","BTCF0:USTF0",1727431134635,0.981765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431142342,0.981765,65803.0,65802.0,0.5476784]
["bitfinex-derivatives","BTCF0:USTF0",1727431142536,0.981765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431142741,0.981765,65803.0,65802.0,0.7435913]
["bitfinex-derivatives","BTCF0:USTF0",1727431142742,0.9038,65803.0,65802.0,0.7435913]
["bitfinex-derivatives","BTCF0:USTF0",1727431143241,0.979765,65803.0,65802.0,0.7435913]
["bitfinex-derivatives","BTCF0:USTF0",1727431143634,0.979765,65803.0,65802.0,0.3827913]
["bitfinex-derivatives","BTCF0:USTF0",1727431143834,0.979765,65803.0,65802.0,0.7435913]
["bitfinex-derivatives","BTCF0:USTF0",1727431144941,0.979765,65803.0,65802.0,0.74359353]
["bitfinex-derivatives","BTCF0:USTF0",1727431145430,0.979765,65803.0,65802.0,0.84996357]
["bitfinex-derivatives","BTCF0:USTF0",1727431145628,0.979765,65803.0,65802.0,1.01602892]
["bitfinex-derivatives","BTCF0:USTF0",1727431145829,0.979765,65803.0,65802.0,0.74359353]
["bitfinex-derivatives","BTCF0:USTF0",1727431147139,0.979765,65803.0,65802.0,0.74359084]
["bitfinex-derivatives","BTCF0:USTF0",1727431148333,0.979765,65803.0,65802.0,0.84996088]
["bitfinex-derivatives","BTCF0:USTF0",1727431148540,0.979765,65803.0,65802.0,1.01602387]
["bitfinex-derivatives","BTCF0:USTF0",1727431149440,0.979765,65803.0,65802.0,1.01605475]
["bitfinex-derivatives","BTCF0:USTF0",1727431149643,0.979765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431150539,0.979765,65803.0,65802.0,0.53249316]
["bitfinex-derivatives","BTCF0:USTF0",1727431152335,0.979765,65803.0,65802.0,0.53249261]
["bitfinex-derivatives","BTCF0:USTF0",1727431152741,0.979765,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431157142,1.05573,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431157341,1.18573,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431157754,1.1477185,65803.0,65802.0,0.7436034]
["bitfinex-derivatives","BTCF0:USTF0",1727431160557,1.1477185,65803.0,65802.0,0.60267577]
["bitfinex-derivatives","BTCF0:USTF0",1727431162652,1.1477185,65803.0,65802.0,0.52670977]
["bitfinex-derivatives","BTCF0:USTF0",1727431164750,1.1477185,65803.0,65802.0,0.66763664]
["bitfinex-derivatives","BTCF0:USTF0",1727431165854,1.0717535,65803.0,65802.0,0.74360264]
["bitfinex-derivatives","BTCF0:USTF0",1727431166050,1.0717535,65803.0,65802.0,0.71845828]
["bitfinex-derivatives","BTCF0:USTF0",1727431166254,1.0717535,65803.0,65802.0,0.74360226]
["bitfinex-derivatives","BTCF0:USTF0",1727431166445,0.9417535,65803.0,65802.0,0.74360226]
["bitfinex-derivatives","BTCF0:USTF0",1727431167251,0.9417535,65803.0,65802.0,0.74360039]
["bitfinex-derivatives","BTCF0:USTF0",1727431168160,0.9417535,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431169157,1.0177185,65803.0,65802.0,0.48689274]
["bitfinex-derivatives","BTCF0:USTF0",1727431169350,1.1477185,65803.0,65802.0,0.5267056]
["bitfinex-derivatives","BTCF0:USTF0",1727431172355,1.1477185,65803.0,65802.0,0.41092674]
["bitfinex-derivatives","BTCF0:USTF0",1727431173350,1.2236835,65803.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431173551,0.151944,65797.0,65796.0,0.10633102]
["bitfinex-derivatives","BTCF0:USTF0",1727431173751,1.5085325,65797.0,65796.0,0.14633102]
["bitfinex-derivatives","BTCF0:USTF0",1727431174554,1.5085325,65797.0,65796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431174758,1.5095325,65797.0,65796.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727431175159,1.5105325,65797.0,65796.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727431175749,1.5105325,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431175946,1.3045605,65797.0,65796.0,0.26234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431177849,0.9437605,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431180961,1.0737605,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431182458,1.1497325,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431183258,1.0737605,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431183661,1.1497325,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431184460,1.0737605,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431184662,1.1497325,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431184862,0.9437605,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431185063,0.9437605,65797.0,65796.0,0.26234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431185461,0.9437605,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431185462,1.0197325,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431185762,0.9437605,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431186461,1.0197325,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431188258,0.9437605,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431188871,1.0197325,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431189563,0.9437605,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431189767,1.0197325,65797.0,65796.0,0.13234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431190562,1.0197325,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431190970,1.1497325,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431198073,1.2257045,65797.0,65796.0,0.05637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431198268,1.2257045,65797.0,65796.0,0.07714808]
["bitfinex-derivatives","BTCF0:USTF0",1727431198468,1.2257045,65797.0,65796.0,0.01637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431201765,1.2257045,65797.0,65796.0,0.11637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431201766,1.1497325,65797.0,65796.0,0.11637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431201966,1.2257045,65797.0,65796.0,0.11637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431202171,1.2257045,65797.0,65796.0,0.01637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431202472,1.2257045,65797.0,65796.0,0.13637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431202672,1.1497325,65797.0,65796.0,0.13637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431202973,1.2257045,65797.0,65796.0,0.13637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431203168,1.1497325,65797.0,65796.0,0.13637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431203373,1.0197325,65797.0,65796.0,0.13637634]
["bitfinex-derivatives","BTCF0:USTF0",1727431203567,1.0197325,65797.0,65796.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1727431204375,0.9437605,65797.0,65796.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1727431204676,0.9437605,65797.0,65796.0,0.257926]
["bitfinex-derivatives","BTCF0:USTF0",1727431204880,0.9437605,65797.0,65796.0,0.21234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431205381,0.8677885,65797.0,65796.0,0.21234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431205566,0.9437605,65797.0,65796.0,0.21234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431205971,0.8677885,65797.0,65796.0,0.21234934]
["bitfinex-derivatives","BTCF0:USTF0",1727431207267,0.3608,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727431207471,0.3608,65802.0,65801.0,0.305967]
["bitfinex-derivatives","BTCF0:USTF0",1727431207672,0.3608,65802.0,65801.0,0.381903]
["bitfinex-derivatives","BTCF0:USTF0",1727431208679,0.3608,65802.0,65801.0,0.305967]
["bitfinex-derivatives","BTCF0:USTF0",1727431208980,1.00084,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727431209176,1.0,65808.0,65807.0,0.4976343]
["bitfinex-derivatives","BTCF0:USTF0",1727431209371,1.0,65808.0,65807.0,0.49769027]
["bitfinex-derivatives","BTCF0:USTF0",1727431209678,1.0,65808.0,65807.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1727431209978,1.0,65808.0,65807.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1727431209979,0.96575389,65808.0,65807.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1727431210184,0.96575389,65808.0,65807.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1727431210185,0.28466054,65808.0,65807.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1727431210371,0.28566054,65808.0,65807.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1727431210682,1.35840804,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431211778,1.43436704,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431211981,1.35840804,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431212376,1.41840804,65808.0,65807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727431213775,1.41840804,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431214472,1.49436704,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431218174,1.85516704,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431219778,1.93112604,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431220976,1.93112604,65808.0,65794.0,0.04548045]
["bitfinex-derivatives","BTCF0:USTF0",1727431220977,0.227892,65804.0,65794.0,0.04548045]
["bitfinex-derivatives","BTCF0:USTF0",1727431221183,1.35044941,65795.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727431221481,0.87563441,65787.0,65786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431222694,0.95161941,65787.0,65786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431222891,0.07599,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727431223098,0.07599,65782.0,65780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727431223099,0.07599,65781.0,65780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727431223392,0.07599,65781.0,65780.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727431223777,0.43679,65781.0,65780.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727431224790,0.43779,65781.0,65780.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727431224987,0.87663941,65781.0,65780.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727431225391,0.87663941,65781.0,65777.0,0.00072573]
["bitfinex-derivatives","BTCF0:USTF0",1727431225392,0.075994,65778.0,65777.0,0.00072573]
["bitfinex-derivatives","BTCF0:USTF0",1727431225579,0.51484341,65778.0,65777.0,0.00072573]
["bitfinex-derivatives","BTCF0:USTF0",1727431225779,0.075998,65775.0,65773.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727431225984,0.436798,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727431226184,0.436798,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727431226385,0.87564741,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727431226688,0.79964941,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727431226898,0.80064941,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727431227884,0.87664641,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727431228395,0.87764641,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727431229194,1.14364341,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431229388,1.14364341,65775.0,65773.0,0.0091349]
["bitfinex-derivatives","BTCF0:USTF0",1727431229389,0.075998,65774.0,65773.0,0.0091349]
["bitfinex-derivatives","BTCF0:USTF0",1727431229696,0.51484741,65774.0,65773.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727431229895,0.3628,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727431230097,0.3628,65775.0,65774.0,0.252498]
["bitfinex-derivatives","BTCF0:USTF0",1727431230478,0.3618,65775.0,65774.0,0.252498]
["bitfinex-derivatives","BTCF0:USTF0",1727431231394,0.3608,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727431231595,0.79964941,65781.0,65780.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1727431232093,0.87563941,65781.0,65780.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1727431232781,0.82240886,65781.0,65780.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1727431233187,0.82340886,65781.0,65780.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1727431233403,0.82440886,65781.0,65780.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1727431234093,0.47121327,65781.0,65780.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1727431235801,0.47121327,65781.0,65780.0,0.39336529]
["bitfinex-derivatives","BTCF0:USTF0",1727431236010,0.3643,65790.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727431236301,0.075944,65822.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727431236302,0.3608,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727431236485,0.75402327,65803.0,65802.0,0.375966]
["bitfinex-derivatives","BTCF0:USTF0",1727431236891,0.39322327,65803.0,65802.0,0.375966]
["bitfinex-derivatives","BTCF0:USTF0",1727431237895,0.39322327,65803.0,65802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431238199,0.39322327,65803.0,65802.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1727431238402,0.39422327,65803.0,65802.0,0.24644818]
["bitfinex-derivatives","BTCF0:USTF0",1727431238799,0.39422327,65803.0,65802.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1727431239008,0.39522327,65803.0,65802.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1727431239602,0.39522327,65803.0,65802.0,0.24644818]
["bitfinex-derivatives","BTCF0:USTF0",1727431239603,0.39422327,65803.0,65802.0,0.24644818]
["bitfinex-derivatives","BTCF0:USTF0",1727431239898,0.39422327,65803.0,65802.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1727431240101,0.39422327,65803.0,65802.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1727431240614,0.58322327,65803.0,65789.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727431240803,0.075962,65806.0,65789.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727431240804,0.075979,65791.0,65789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431241005,0.07598,65790.0,65789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431242393,0.46920327,65790.0,65789.0,0.11730694]
["bitfinex-derivatives","BTCF0:USTF0",1727431242694,0.46920327,65790.0,65789.0,0.12130694]
["bitfinex-derivatives","BTCF0:USTF0",1727431243195,0.46920327,65790.0,65789.0,0.11530694]
["bitfinex-derivatives","BTCF0:USTF0",1727431243893,0.46920327,65790.0,65789.0,0.11430694]
["bitfinex-derivatives","BTCF0:USTF0",1727431244397,0.46920327,65790.0,65789.0,0.11130694]
["bitfinex-derivatives","BTCF0:USTF0",1727431244597,0.46920327,65790.0,65789.0,0.10930694]
["bitfinex-derivatives","BTCF0:USTF0",1727431245704,0.46920327,65790.0,65789.0,0.10830694]
["bitfinex-derivatives","BTCF0:USTF0",1727431246499,0.46920327,65790.0,65789.0,0.10730694]
["bitfinex-derivatives","BTCF0:USTF0",1727431247604,0.54518327,65790.0,65789.0,0.10730694]
["bitfinex-derivatives","BTCF0:USTF0",1727431248204,0.54618327,65790.0,65789.0,0.10730694]
["bitfinex-derivatives","BTCF0:USTF0",1727431248509,0.90798327,65790.0,65789.0,0.10730694]
["bitfinex-derivatives","BTCF0:USTF0",1727431249907,0.90898327,65790.0,65789.0,0.10730694]
["bitfinex-derivatives","BTCF0:USTF0",1727431250203,0.90898327,65790.0,65784.0,0.06060465]
["bitfinex-derivatives","BTCF0:USTF0",1727431250204,0.54518527,65789.0,65784.0,0.06060465]
["bitfinex-derivatives","BTCF0:USTF0",1727431250406,0.54518527,65789.0,65777.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1727431250407,0.151988,65778.0,65777.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1727431250611,0.75402327,65778.0,65775.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1727431250811,0.54521927,65774.0,65773.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1727431251005,0.54521927,65774.0,65773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431251907,0.46922127,65774.0,65773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431252106,0.54521927,65774.0,65773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431252310,0.076005,65768.0,65767.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1727431252502,0.03797744,65768.0,65767.0,0.17560273]
["bitfinex-derivatives","BTCF0:USTF0",1727431252700,0.03797744,65768.0,65767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431253103,0.39877744,65768.0,65767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431253815,0.39877744,65768.0,65767.0,0.176006]
["bitfinex-derivatives","BTCF0:USTF0",1727431254401,0.39977744,65768.0,65767.0,0.179006]
["bitfinex-derivatives","BTCF0:USTF0",1727431254612,0.40077744,65768.0,65767.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727431254999,0.40077744,65768.0,65767.0,0.29844078]
["bitfinex-derivatives","BTCF0:USTF0",1727431255405,0.40077744,65768.0,65767.0,0.29884405]
["bitfinex-derivatives","BTCF0:USTF0",1727431256206,0.002,65768.0,65767.0,0.29884405]
["bitfinex-derivatives","BTCF0:USTF0",1727431256505,0.076001,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727431256707,0.46922427,65772.0,65771.0,0.30184005]
["bitfinex-derivatives","BTCF0:USTF0",1727431256916,0.3608,65784.0,65771.0,0.30184005]
["bitfinex-derivatives","BTCF0:USTF0",1727431256917,0.3608,65796.0,65771.0,1.38439061]
["bitfinex-derivatives","BTCF0:USTF0",1727431257107,0.2318,65796.0,65795.0,0.265974]
["bitfinex-derivatives","BTCF0:USTF0",1727431257309,0.3608,65811.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727431257509,0.3608,65811.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727431257712,0.3608,65811.0,65807.0,0.30172513]
["bitfinex-derivatives","BTCF0:USTF0",1727431258017,0.3608,65811.0,65807.0,1.35760513]
["bitfinex-derivatives","BTCF0:USTF0",1727431258205,0.3608,65817.0,65807.0,1.35760513]
["bitfinex-derivatives","BTCF0:USTF0",1727431258813,0.28766054,65808.0,65807.0,1.35760513]
["bitfinex-derivatives","BTCF0:USTF0",1727431259406,0.28766054,65808.0,65807.0,1.43317537]
["bitfinex-derivatives","BTCF0:USTF0",1727431259807,0.29066054,65808.0,65807.0,1.31741024]
["bitfinex-derivatives","BTCF0:USTF0",1727431260009,0.29066054,65808.0,65807.0,1.3231686]
["bitfinex-derivatives","BTCF0:USTF0",1727431260322,0.29066054,65808.0,65807.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1727431260715,0.28766054,65808.0,65807.0,1.13584]
["bitfinex-derivatives","BTCF0:USTF0",1727431260917,0.28466054,65808.0,65807.0,1.13584]
["bitfinex-derivatives","BTCF0:USTF0",1727431261112,0.28466054,65808.0,65807.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1727431261308,0.28466054,65808.0,65807.0,1.24084]
["bitfinex-derivatives","BTCF0:USTF0",1727431262325,0.28466054,65808.0,65807.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1727431262816,0.23145519,65808.0,65807.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1727431263518,0.23145519,65808.0,65807.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1727431263822,0.23145519,65808.0,65807.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1727431264025,0.45637946,65808.0,65807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727431265218,0.45637946,65808.0,65807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431266818,0.45637946,65808.0,65807.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727431267020,0.45637946,65808.0,65807.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1727431267223,0.45637946,65808.0,65807.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1727431267422,0.45637946,65808.0,65807.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1727431267725,0.45637946,65808.0,65807.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727431267923,0.45637946,65808.0,65807.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1727431268523,0.45637946,65808.0,65807.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1727431268820,0.45637946,65808.0,65807.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727431269215,0.45637946,65808.0,65807.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1727431269414,0.45637946,65808.0,65807.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1727431271432,0.45637946,65808.0,65807.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1727431271623,0.23145519,65808.0,65807.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1727431272726,0.21945519,65808.0,65807.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1727431272921,0.21945519,65808.0,65807.0,1.30676]
["bitfinex-derivatives","BTCF0:USTF0",1727431273125,0.21945519,65808.0,65807.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1727431273928,0.07007562,65808.0,65807.0,1.30709806]
["bitfinex-derivatives","BTCF0:USTF0",1727431274133,0.05907984,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727431274318,0.05907984,65821.0,65820.0,0.175945]
["bitfinex-derivatives","BTCF0:USTF0",1727431274319,0.28400411,65821.0,65820.0,0.175945]
["bitfinex-derivatives","BTCF0:USTF0",1727431275724,0.29500411,65821.0,65820.0,0.176945]
["bitfinex-derivatives","BTCF0:USTF0",1727431276329,0.28400411,65821.0,65820.0,0.175945]
["bitfinex-derivatives","BTCF0:USTF0",1727431276633,0.30300411,65821.0,65820.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1727431277229,0.37894811,65821.0,65820.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1727431277534,0.37794811,65821.0,65820.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1727431278032,0.42342182,65821.0,65820.0,0.15915051]
["bitfinex-derivatives","BTCF0:USTF0",1727431278230,0.43242182,65821.0,65820.0,0.16015051]
["bitfinex-derivatives","BTCF0:USTF0",1727431279225,0.43242182,65821.0,65820.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727431279428,0.075949,65817.0,65816.0,0.436749]
["bitfinex-derivatives","BTCF0:USTF0",1727431279736,0.13042271,65817.0,65816.0,0.476749]
["bitfinex-derivatives","BTCF0:USTF0",1727431279936,0.075949,65817.0,65816.0,0.476749]
["bitfinex-derivatives","BTCF0:USTF0",1727431280231,0.19,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727431280434,0.22492427,65819.0,65818.0,0.165948]
["bitfinex-derivatives","BTCF0:USTF0",1727431281039,0.30087027,65819.0,65818.0,0.165948]
["bitfinex-derivatives","BTCF0:USTF0",1727431282036,0.007,65819.0,65818.0,0.356948]
["bitfinex-derivatives","BTCF0:USTF0",1727431283327,0.082946,65819.0,65818.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1727431283642,0.30787027,65819.0,65818.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727431283839,0.30787027,65819.0,65818.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727431284042,0.31487027,65819.0,65818.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727431284939,0.36934398,65819.0,65818.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727431285245,0.31487027,65819.0,65818.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727431286834,0.39081627,65819.0,65818.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1727431287043,0.151898,65817.0,65816.0,0.00737206]
["bitfinex-derivatives","BTCF0:USTF0",1727431287236,0.075957,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431287439,0.30088127,65810.0,65809.0,0.165957]
["bitfinex-derivatives","BTCF0:USTF0",1727431288641,0.30088127,65810.0,65809.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1727431289141,0.30088127,65810.0,65809.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727431289337,0.38233927,65810.0,65809.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727431290935,0.38233927,65810.0,65809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727431291431,0.38333927,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431291744,0.38533927,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431292141,0.38733927,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431292548,0.38533927,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431292748,0.38833927,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431294141,0.30938127,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431294638,0.30738127,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431295039,0.30838127,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431295240,0.30738127,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431295441,0.30838127,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431295842,0.23242427,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431296848,0.0075,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431300846,0.083457,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431305854,0.159414,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431306245,0.38433827,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431310854,0.30838127,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431311059,0.30838127,65810.0,65809.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1727431318569,0.30838127,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431320058,0.38433827,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431320261,0.46029527,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431324369,0.38433827,65810.0,65809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431324671,0.38433827,65810.0,65808.0,0.08340395]
["bitfinex-derivatives","BTCF0:USTF0",1727431324672,0.151932,65802.0,65801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727431324870,0.151932,65802.0,65790.0,0.06070373]
["bitfinex-derivatives","BTCF0:USTF0",1727431324871,0.075974,65795.0,65790.0,0.06070373]
["bitfinex-derivatives","BTCF0:USTF0",1727431325077,0.22492427,65792.0,65790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431325468,0.07597,65799.0,65790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431325774,0.22492427,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727431325972,0.22492427,65793.0,65792.0,0.175978]
["bitfinex-derivatives","BTCF0:USTF0",1727431326372,0.22492427,65793.0,65792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431326875,0.22592427,65793.0,65792.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727431327169,0.30190027,65793.0,65792.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727431328266,0.30290027,65793.0,65792.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727431329776,0.151966,65787.0,65786.0,0.00761408]
["bitfinex-derivatives","BTCF0:USTF0",1727431330077,0.075997,65775.0,65774.0,0.06070373]
["bitfinex-derivatives","BTCF0:USTF0",1727431330274,0.075997,65775.0,65774.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727431330771,0.075997,65775.0,65774.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727431331780,0.076997,65775.0,65774.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1727431332975,0.077997,65775.0,65774.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1727431336980,0.077997,65775.0,65774.0,0.68222908]
["bitfinex-derivatives","BTCF0:USTF0",1727431338287,0.22492427,65778.0,65774.0,0.7980461]
["bitfinex-derivatives","BTCF0:USTF0",1727431338584,0.075995,65777.0,65776.0,0.07561402]
["bitfinex-derivatives","BTCF0:USTF0",1727431338775,0.075995,65777.0,65776.0,0.18561402]
["bitfinex-derivatives","BTCF0:USTF0",1727431339170,0.075995,65777.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431340072,0.076995,65777.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431340386,0.37791427,65777.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431341490,0.37891427,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431341672,0.30291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431342878,0.37891427,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431343077,0.30291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431343885,0.22692427,65777.0,65776.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727431344088,0.22692427,65777.0,65776.0,0.37942783]
["bitfinex-derivatives","BTCF0:USTF0",1727431344283,0.22692427,65777.0,65776.0,0.26361002]
["bitfinex-derivatives","BTCF0:USTF0",1727431344590,0.30291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431345281,0.30291927,65777.0,65776.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727431347483,0.30291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431347687,0.30291927,65777.0,65776.0,0.3034299]
["bitfinex-derivatives","BTCF0:USTF0",1727431347981,0.49291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431348387,0.56891427,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431351584,0.56891427,65777.0,65776.0,0.30343543]
["bitfinex-derivatives","BTCF0:USTF0",1727431352489,0.30291927,65777.0,65776.0,0.22782141]
["bitfinex-derivatives","BTCF0:USTF0",1727431353387,0.30291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431356893,0.30291927,65777.0,65776.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727431357891,0.30291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431358500,0.22692427,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431358691,0.22692427,65777.0,65776.0,0.377996]
["bitfinex-derivatives","BTCF0:USTF0",1727431359395,0.22692427,65777.0,65776.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727431359593,0.30291927,65777.0,65776.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1727431359983,0.30291927,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727431360390,0.30291927,65777.0,65776.0,0.36879201]
["bitfinex-derivatives","BTCF0:USTF0",1727431360691,0.30291927,65777.0,65776.0,0.36879603]
["bitfinex-derivatives","BTCF0:USTF0",1727431361301,0.22692427,65777.0,65776.0,0.44479203]
["bitfinex-derivatives","BTCF0:USTF0",1727431365600,0.82692427,65777.0,65776.0,0.44479203]
["bitfinex-derivatives","BTCF0:USTF0",1727431365791,1.33971427,65777.0,65776.0,0.36879603]
["bitfinex-derivatives","BTCF0:USTF0",1727431365992,1.40071427,65777.0,65776.0,0.36879603]
["bitfinex-derivatives","BTCF0:USTF0",1727431366404,1.40071427,65777.0,65776.0,0.22782153]
["bitfinex-derivatives","BTCF0:USTF0",1727431366804,1.32471927,65777.0,65774.0,0.09862318]
["bitfinex-derivatives","BTCF0:USTF0",1727431367006,0.37691827,65775.0,65774.0,0.0911941]
["bitfinex-derivatives","BTCF0:USTF0",1727431367202,0.152,65773.0,65772.0,0.0911941]
["bitfinex-derivatives","BTCF0:USTF0",1727431367399,0.076002,65771.0,65770.0,0.09119634]
["bitfinex-derivatives","BTCF0:USTF0",1727431367599,0.076008,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727431367799,0.22492427,65766.0,65765.0,0.33700471]
["bitfinex-derivatives","BTCF0:USTF0",1727431368305,0.22492427,65766.0,65765.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1727431368306,0.17168227,65766.0,65765.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1727431369512,0.24769027,65766.0,65765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431370311,0.24869027,65766.0,65765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431371601,0.24869027,65766.0,65765.0,0.12605061]
["bitfinex-derivatives","BTCF0:USTF0",1727431371817,0.24969027,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431376323,0.32569827,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431376725,0.24969027,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431377117,0.32569827,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431377515,0.32569827,65766.0,65765.0,0.20292435]
["bitfinex-derivatives","BTCF0:USTF0",1727431380323,0.37969027,65766.0,65765.0,0.20292435]
["bitfinex-derivatives","BTCF0:USTF0",1727431380523,0.24969027,65766.0,65765.0,0.27893335]
["bitfinex-derivatives","BTCF0:USTF0",1727431380731,0.24969027,65766.0,65765.0,0.33305961]
["bitfinex-derivatives","BTCF0:USTF0",1727431381730,0.24969027,65766.0,65765.0,0.44889395]
["bitfinex-derivatives","BTCF0:USTF0",1727431382338,0.24969027,65766.0,65765.0,0.33305961]
["bitfinex-derivatives","BTCF0:USTF0",1727431383127,0.24969027,65766.0,65765.0,0.25705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431384727,0.24969027,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431385324,0.37969027,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431386044,0.45569827,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431388536,0.51569827,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431390129,0.59170627,65766.0,65765.0,0.12705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431390327,0.87649827,65766.0,65765.0,0.00705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431390526,0.95250627,65766.0,65765.0,0.00705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431391230,0.95250627,65766.0,65765.0,0.06776047]
["bitfinex-derivatives","BTCF0:USTF0",1727431391441,0.87649827,65766.0,65765.0,0.00705061]
["bitfinex-derivatives","BTCF0:USTF0",1727431392137,0.95250627,65766.0,65765.0,0.06776236]
["bitfinex-derivatives","BTCF0:USTF0",1727431392337,0.87649827,65766.0,65765.0,0.06776236]
["bitfinex-derivatives","BTCF0:USTF0",1727431392635,0.95250627,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431393725,1.55250627,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431394334,0.95250627,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431394731,0.152042,65754.0,65751.0,0.00233517]
["bitfinex-derivatives","BTCF0:USTF0",1727431394943,0.58878303,65754.0,65753.0,0.19586367]
["bitfinex-derivatives","BTCF0:USTF0",1727431395931,0.66580403,65754.0,65753.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1727431396533,0.66580403,65754.0,65753.0,0.19686872]
["bitfinex-derivatives","BTCF0:USTF0",1727431397037,0.66680403,65754.0,65753.0,0.11786872]
["bitfinex-derivatives","BTCF0:USTF0",1727431397239,0.66680403,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431397536,0.40078303,65754.0,65753.0,0.01800276]
["bitfinex-derivatives","BTCF0:USTF0",1727431397741,0.47680403,65754.0,65753.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727431398130,0.40078303,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431398331,0.47680403,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431398637,0.66680403,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431399040,0.30600403,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431399429,0.66680403,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431399633,0.30600403,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431399830,0.66680403,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431400227,0.66680403,65754.0,65753.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727431401639,0.74282503,65754.0,65753.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727431401839,0.74282503,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431402037,0.66680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431402336,0.74282503,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431402542,0.66680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431402734,0.74282503,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431403242,0.66680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431404536,0.47680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431404938,0.11600403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431405545,0.47680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431406149,0.11600403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431406442,0.47680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431407344,0.11600403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431407545,0.40078303,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431407745,0.47680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431408553,0.60680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431409050,0.60680403,65754.0,65753.0,0.07363281]
["bitfinex-derivatives","BTCF0:USTF0",1727431409948,0.60680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431410643,0.68282503,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431410841,0.60680403,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431411239,0.68282503,65754.0,65753.0,0.02814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431411640,0.68282503,65754.0,65753.0,0.07363621]
["bitfinex-derivatives","BTCF0:USTF0",1727431411941,0.68282503,65754.0,65753.0,0.05363681]
["bitfinex-derivatives","BTCF0:USTF0",1727431412135,0.68282503,65754.0,65753.0,0.00814019]
["bitfinex-derivatives","BTCF0:USTF0",1727431412336,1.04362503,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431412735,0.91362503,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431412942,1.04362503,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431413437,1.04362503,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431420546,1.09816505,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431421251,0.228075,65751.0,65750.0,0.00584879]
["bitfinex-derivatives","BTCF0:USTF0",1727431421455,0.076035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727431421750,0.206035,65742.0,65741.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1727431423050,0.207035,65742.0,65741.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1727431423247,0.28307,65742.0,65741.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1727431423556,0.28307,65742.0,65741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431423758,0.28407,65742.0,65741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431425054,0.28407,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431431049,0.15407,65742.0,65741.0,0.31198963]
["bitfinex-derivatives","BTCF0:USTF0",1727431431254,0.15407,65742.0,65741.0,0.23595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431433171,0.078035,65742.0,65741.0,0.35749364]
["bitfinex-derivatives","BTCF0:USTF0",1727431433356,0.078035,65742.0,65741.0,0.31198963]
["bitfinex-derivatives","BTCF0:USTF0",1727431433551,0.078035,65742.0,65741.0,0.35749364]
["bitfinex-derivatives","BTCF0:USTF0",1727431433750,0.078035,65742.0,65741.0,0.15145664]
["bitfinex-derivatives","BTCF0:USTF0",1727431433959,0.078035,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431435668,0.208035,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431440970,0.078035,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431441568,0.208035,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431442165,0.28407,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431442381,0.15407,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431442563,0.28407,65742.0,65741.0,0.10595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431444672,0.28307,65742.0,65741.0,0.00595263]
["bitfinex-derivatives","BTCF0:USTF0",1727431444866,0.076045,65734.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431445061,0.076045,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431445062,0.13,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431445368,0.13,65734.0,65733.0,0.196046]
["bitfinex-derivatives","BTCF0:USTF0",1727431445369,0.076045,65734.0,65733.0,0.196046]
["bitfinex-derivatives","BTCF0:USTF0",1727431445670,0.076045,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431446070,0.077045,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431447269,0.078045,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431448169,0.230135,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431448368,0.078045,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431448573,0.083035,65742.0,65733.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727431448782,0.3608,65743.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727431448992,0.076038,65740.0,65738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431449281,0.076038,65740.0,65738.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1727431449779,0.076039,65739.0,65738.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1727431450476,0.076039,65739.0,65738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431451077,0.077039,65739.0,65738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431451782,0.077039,65739.0,65738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727431451977,0.131,65739.0,65733.0,0.08190244]
["bitfinex-derivatives","BTCF0:USTF0",1727431452186,0.64289,65734.0,65733.0,0.00594735]
["bitfinex-derivatives","BTCF0:USTF0",1727431452477,0.64289,65734.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431452478,0.07605,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431452686,0.4908,65734.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727431452880,0.4908,65734.0,65729.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1727431453079,0.076049,65731.0,65729.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1727431453284,0.076049,65731.0,65729.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727431453285,0.076049,65730.0,65729.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727431455068,0.077049,65730.0,65729.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727431455277,0.078049,65730.0,65729.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1727431455475,0.208049,65730.0,65729.0,0.19345547]
["bitfinex-derivatives","BTCF0:USTF0",1727431456079,0.284098,65730.0,65729.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727431456881,0.284098,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431456882,0.720947,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431457777,0.076056,65724.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431457979,0.076056,65724.0,65718.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727431457980,0.076061,65720.0,65718.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727431458173,0.206061,65720.0,65719.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431458375,0.266061,65720.0,65719.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431460485,0.267061,65720.0,65719.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431460679,0.268061,65720.0,65719.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431461584,0.270061,65720.0,65719.0,0.46665274]
["bitfinex-derivatives","BTCF0:USTF0",1727431461783,0.270061,65720.0,65719.0,0.54271474]
["bitfinex-derivatives","BTCF0:USTF0",1727431462282,0.270061,65720.0,65719.0,0.46665274]
["bitfinex-derivatives","BTCF0:USTF0",1727431463683,0.004,65720.0,65719.0,0.54271474]
["bitfinex-derivatives","BTCF0:USTF0",1727431468884,0.080061,65720.0,65719.0,0.46665274]
["bitfinex-derivatives","BTCF0:USTF0",1727431469291,0.346122,65720.0,65719.0,0.46665274]
["bitfinex-derivatives","BTCF0:USTF0",1727431470076,0.270061,65720.0,65719.0,0.46665274]
["bitfinex-derivatives","BTCF0:USTF0",1727431471787,0.346122,65720.0,65719.0,0.46665274]
["bitfinex-derivatives","BTCF0:USTF0",1727431473290,0.346122,65720.0,65719.0,0.10585274]
["bitfinex-derivatives","BTCF0:USTF0",1727431474990,0.878663,65720.0,65719.0,0.10585274]
["bitfinex-derivatives","BTCF0:USTF0",1727431475190,0.878663,65720.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431475191,0.228204,65714.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431475392,0.418204,65714.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431475691,0.266068,65714.0,65713.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727431476095,0.342136,65714.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431476391,0.342136,65714.0,65706.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727431476392,0.076076,65707.0,65706.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727431476595,0.266076,65707.0,65706.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1727431477589,0.267076,65707.0,65706.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1727431478492,0.268076,65707.0,65706.0,0.20201163]
["bitfinex-derivatives","BTCF0:USTF0",1727431479786,0.192,65707.0,65706.0,0.20201163]
["bitfinex-derivatives","BTCF0:USTF0",1727431480282,0.076085,65699.0,65698.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727431480482,0.076093,65693.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431480681,0.076093,65692.0,65691.0,0.04551916]
["bitfinex-derivatives","BTCF0:USTF0",1727431480889,0.076093,65692.0,65691.0,0.16551916]
["bitfinex-derivatives","BTCF0:USTF0",1727431481192,0.07609,65695.0,65691.0,0.24161316]
["bitfinex-derivatives","BTCF0:USTF0",1727431481381,0.19,65693.0,65692.0,0.04551952]
["bitfinex-derivatives","BTCF0:USTF0",1727431481583,0.266092,65693.0,65692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431481792,0.191,65693.0,65692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431482099,0.267092,65693.0,65692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431482796,0.266092,65693.0,65692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431483892,0.267092,65693.0,65692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431484485,0.268092,65693.0,65692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431485786,0.268092,65693.0,65692.0,0.31751297]
["bitfinex-derivatives","BTCF0:USTF0",1727431485787,0.002,65693.0,65692.0,0.31751297]
["bitfinex-derivatives","BTCF0:USTF0",1727431485987,0.002,65693.0,65692.0,0.12751297]
["bitfinex-derivatives","BTCF0:USTF0",1727431487188,0.078092,65693.0,65692.0,0.12751297]
["bitfinex-derivatives","BTCF0:USTF0",1727431487790,0.0400226,65693.0,65692.0,0.24347237]
["bitfinex-derivatives","BTCF0:USTF0",1727431488098,0.076086,65698.0,65692.0,0.24347237]
["bitfinex-derivatives","BTCF0:USTF0",1727431488297,0.076087,65697.0,65695.0,0.07578405]
["bitfinex-derivatives","BTCF0:USTF0",1727431488499,0.076087,65697.0,65695.0,0.16578405]
["bitfinex-derivatives","BTCF0:USTF0",1727431488700,0.076087,65697.0,65695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431488701,0.076089,65696.0,65695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727431489092,0.076089,65696.0,65695.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727431489486,0.076089,65696.0,65695.0,0.23078405]
["bitfinex-derivatives","BTCF0:USTF0",1727431490089,0.436889,65696.0,65695.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727431490294,0.436889,65696.0,65695.0,0.23078405]
["bitfinex-derivatives","BTCF0:USTF0",1727431490495,0.512978,65696.0,65695.0,0.2709594]
["bitfinex-derivatives","BTCF0:USTF0",1727431490699,0.436889,65696.0,65695.0,0.2709594]
["bitfinex-derivatives","BTCF0:USTF0",1727431491205,0.437889,65696.0,65695.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1727431492293,0.3608,65702.0,65695.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1727431492494,0.083076,65707.0,65699.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1727431492696,0.3608,65708.0,65704.0,0.07576323]
["bitfinex-derivatives","BTCF0:USTF0",1727431492903,0.3608,65708.0,65706.0,0.07576323]
["bitfinex-derivatives","BTCF0:USTF0",1727431493103,0.3608,65708.0,65706.0,0.13576323]
["bitfinex-derivatives","BTCF0:USTF0",1727431493401,0.3608,65708.0,65706.0,0.21184023]
["bitfinex-derivatives","BTCF0:USTF0",1727431493600,0.076076,65707.0,65706.0,0.13576323]
["bitfinex-derivatives","BTCF0:USTF0",1727431493795,0.076076,65707.0,65706.0,0.25170363]
["bitfinex-derivatives","BTCF0:USTF0",1727431494398,0.076076,65707.0,65706.0,0.1759404]
["bitfinex-derivatives","BTCF0:USTF0",1727431494601,0.3618,65708.0,65706.0,0.25172001]
["bitfinex-derivatives","BTCF0:USTF0",1727431494903,0.001,65707.0,65706.0,0.13777961]
["bitfinex-derivatives","BTCF0:USTF0",1727431495107,0.001,65707.0,65706.0,0.32777961]
["bitfinex-derivatives","BTCF0:USTF0",1727431495108,0.077076,65707.0,65706.0,0.32777961]
["bitfinex-derivatives","BTCF0:USTF0",1727431495297,0.001,65707.0,65706.0,0.44372048]
["bitfinex-derivatives","BTCF0:USTF0",1727431495497,0.001,65707.0,65706.0,0.50154087]
["bitfinex-derivatives","BTCF0:USTF0",1727431495701,0.002,65707.0,65706.0,0.462677]
["bitfinex-derivatives","BTCF0:USTF0",1727431497508,0.3678,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727431497706,0.3678,65714.0,65713.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1727431497707,0.3608,65714.0,65713.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1727431498003,0.3678,65722.0,65713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431498004,0.44386,65722.0,65713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431498200,0.43686,65722.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727431498399,0.43686,65722.0,65719.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727431498595,0.07606,65721.0,65719.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727431498799,0.076061,65720.0,65719.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727431499401,0.076061,65720.0,65719.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727431499803,0.076061,65720.0,65719.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727431500008,0.078061,65720.0,65719.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727431501398,0.079061,65720.0,65719.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727431503010,0.079061,65720.0,65719.0,0.220862]
["bitfinex-derivatives","BTCF0:USTF0",1727431503399,0.003,65720.0,65719.0,0.220862]
["bitfinex-derivatives","BTCF0:USTF0",1727431503804,0.079061,65720.0,65719.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727431504309,0.079061,65720.0,65719.0,0.15243771]
["bitfinex-derivatives","BTCF0:USTF0",1727431505520,0.421183,65720.0,65719.0,0.01763771]
["bitfinex-derivatives","BTCF0:USTF0",1727431505806,0.152138,65713.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431506006,0.512938,65713.0,65712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431506902,0.513938,65713.0,65712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727431507500,0.513938,65713.0,65712.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727431507501,0.514938,65713.0,65712.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727431507910,0.514938,65713.0,65712.0,0.04240329]
["bitfinex-derivatives","BTCF0:USTF0",1727431513014,0.154138,65713.0,65712.0,0.04240329]
["bitfinex-derivatives","BTCF0:USTF0",1727431513209,0.514938,65713.0,65712.0,0.04240329]
["bitfinex-derivatives","BTCF0:USTF0",1727431514916,1.647527,65713.0,65712.0,0.04240329]
["bitfinex-derivatives","BTCF0:USTF0",1727431515215,1.647527,65713.0,65712.0,0.01240329]
["bitfinex-derivatives","BTCF0:USTF0",1727431515403,0.152156,65705.0,65704.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727431515609,0.152156,65705.0,65704.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727431515610,0.512956,65705.0,65704.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727431515807,0.512956,65705.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431516017,0.589034,65705.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431516208,0.779034,65705.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431516616,0.780034,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431516816,0.703956,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431517124,0.513956,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431517816,0.514956,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431518203,0.514956,65705.0,65704.0,0.10956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431520520,0.591034,65705.0,65704.0,0.10956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431520719,0.514956,65705.0,65704.0,0.10956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431521311,0.591034,65705.0,65704.0,0.10956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431521805,0.514956,65705.0,65704.0,0.10956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431522418,0.591034,65705.0,65704.0,0.10956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431522718,0.591034,65705.0,65704.0,0.17031026]
["bitfinex-derivatives","BTCF0:USTF0",1727431522909,0.591034,65705.0,65704.0,0.00956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431523817,0.590034,65705.0,65704.0,0.00956228]
["bitfinex-derivatives","BTCF0:USTF0",1727431524118,0.590034,65705.0,65695.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727431524119,0.228261,65697.0,65690.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1727431524315,0.626894,65691.0,65690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431524617,0.076096,65690.0,65689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431525018,0.3616,65691.0,65688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431525215,0.437695,65691.0,65688.0,0.346098]
["bitfinex-derivatives","BTCF0:USTF0",1727431525416,0.3618,65691.0,65689.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727431525622,0.3618,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727431525918,0.001,65691.0,65690.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1727431526120,0.3608,65697.0,65690.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1727431526320,0.3618,65697.0,65696.0,0.23551674]
["bitfinex-derivatives","BTCF0:USTF0",1727431526522,0.001,65697.0,65696.0,0.376089]
["bitfinex-derivatives","BTCF0:USTF0",1727431526726,0.001,65697.0,65696.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431526928,0.001,65697.0,65696.0,0.34551074]
["bitfinex-derivatives","BTCF0:USTF0",1727431527324,0.001,65697.0,65696.0,0.42159974]
["bitfinex-derivatives","BTCF0:USTF0",1727431527520,0.001,65697.0,65696.0,0.376089]
["bitfinex-derivatives","BTCF0:USTF0",1727431528027,0.002,65697.0,65696.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431528236,0.002,65697.0,65696.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727431528414,0.002,65697.0,65696.0,0.736889]
["bitfinex-derivatives","BTCF0:USTF0",1727431528616,0.001,65697.0,65696.0,0.736889]
["bitfinex-derivatives","BTCF0:USTF0",1727431530325,0.002,65697.0,65696.0,0.736889]
["bitfinex-derivatives","BTCF0:USTF0",1727431531127,0.078087,65697.0,65696.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727431531720,0.078087,65697.0,65696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431531922,0.078087,65697.0,65696.0,0.11756332]
["bitfinex-derivatives","BTCF0:USTF0",1727431532817,0.154174,65697.0,65696.0,0.11756332]
["bitfinex-derivatives","BTCF0:USTF0",1727431533030,0.078087,65697.0,65696.0,0.11756332]
["bitfinex-derivatives","BTCF0:USTF0",1727431533229,0.438887,65697.0,65696.0,0.11756332]
["bitfinex-derivatives","BTCF0:USTF0",1727431534827,0.002,65697.0,65696.0,0.11756332]
["bitfinex-derivatives","BTCF0:USTF0",1727431535022,0.078087,65697.0,65696.0,0.11756332]
["bitfinex-derivatives","BTCF0:USTF0",1727431538037,0.002,65697.0,65696.0,0.19365232]
["bitfinex-derivatives","BTCF0:USTF0",1727431538539,0.3608,65721.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727431538730,0.3608,65721.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727431538731,0.4242,65721.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727431538929,0.4242,65721.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727431539435,0.076067,65715.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727431539822,0.3658,65713.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727431540738,0.3708,65713.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727431541235,0.3728,65713.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727431541541,0.3678,65713.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727431541843,0.3748,65713.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727431542336,0.3678,65713.0,65712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431542640,0.444869,65713.0,65712.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727431543535,0.438869,65713.0,65712.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727431543723,0.438869,65713.0,65704.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727431543724,0.076075,65708.0,65701.0,0.04553172]
["bitfinex-derivatives","BTCF0:USTF0",1727431543927,0.076073,65710.0,65701.0,0.136082]
["bitfinex-derivatives","BTCF0:USTF0",1727431544134,0.43967,65713.0,65709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431544340,0.076072,65711.0,65709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431545932,0.3618,65713.0,65709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431546136,0.001,65710.0,65709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431546645,0.078071,65711.0,65709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431547548,0.076072,65710.0,65709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431547843,0.077072,65710.0,65709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431548228,0.077072,65710.0,65709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431548429,0.001,65710.0,65709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431548632,0.001,65710.0,65709.0,0.11778097]
["bitfinex-derivatives","BTCF0:USTF0",1727431549040,0.077072,65710.0,65709.0,0.11778097]
["bitfinex-derivatives","BTCF0:USTF0",1727431549836,0.153144,65710.0,65709.0,0.11778097]
["bitfinex-derivatives","BTCF0:USTF0",1727431550144,0.216744,65710.0,65709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431550336,0.076086,65698.0,65697.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727431550538,0.076086,65698.0,65697.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1727431552061,0.076086,65698.0,65697.0,0.19364401]
["bitfinex-derivatives","BTCF0:USTF0",1727431552755,0.077086,65698.0,65697.0,0.19364401]
["bitfinex-derivatives","BTCF0:USTF0",1727431552954,0.078086,65698.0,65697.0,0.19364401]
["bitfinex-derivatives","BTCF0:USTF0",1727431553341,0.078086,65698.0,65697.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1727431553759,0.154172,65698.0,65697.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1727431555155,0.514972,65698.0,65697.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1727431555660,0.438886,65698.0,65697.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1727431555857,0.514972,65698.0,65697.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1727431556454,0.438886,65698.0,65697.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1727431556653,0.514972,65698.0,65697.0,0.12804401]
["bitfinex-derivatives","BTCF0:USTF0",1727431557660,1.761612,65698.0,65697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431557847,0.152178,65696.0,65695.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727431558050,1.685526,65698.0,65689.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431558051,0.076096,65690.0,65689.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431558247,0.076096,65690.0,65688.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1727431558248,0.076097,65689.0,65688.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1727431558452,0.152194,65689.0,65688.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727431558650,0.152194,65689.0,65688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431559254,0.076097,65689.0,65688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431559457,0.152194,65689.0,65688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431559858,0.153194,65689.0,65688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431560059,0.153194,65689.0,65688.0,0.08810405]
["bitfinex-derivatives","BTCF0:USTF0",1727431561359,0.154194,65689.0,65688.0,0.08810405]
["bitfinex-derivatives","BTCF0:USTF0",1727431562162,0.078097,65689.0,65688.0,0.08810405]
["bitfinex-derivatives","BTCF0:USTF0",1727431563165,0.078097,65689.0,65688.0,0.16420205]
["bitfinex-derivatives","BTCF0:USTF0",1727431563554,0.078097,65689.0,65688.0,0.08810405]
["bitfinex-derivatives","BTCF0:USTF0",1727431563864,0.154194,65689.0,65688.0,0.08810405]
["bitfinex-derivatives","BTCF0:USTF0",1727431564166,0.420291,65689.0,65688.0,0.08810405]
["bitfinex-derivatives","BTCF0:USTF0",1727431564368,0.152202,65685.0,65684.0,0.00803502]
["bitfinex-derivatives","BTCF0:USTF0",1727431564570,0.342202,65685.0,65684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431565665,0.267101,65685.0,65684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431565862,0.268101,65685.0,65684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431567366,0.192,65685.0,65684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431567963,0.268101,65685.0,65684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431569176,0.002,65685.0,65684.0,0.366103]
["bitfinex-derivatives","BTCF0:USTF0",1727431569368,0.0035,65695.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727431569675,0.19,65697.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431569867,0.19,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431570557,0.191,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431570963,0.15292842,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431571166,0.15392842,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431572376,0.15392842,65694.0,65693.0,0.12546275]
["bitfinex-derivatives","BTCF0:USTF0",1727431572665,0.23001942,65694.0,65693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431572880,0.15392842,65694.0,65693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431573459,0.15392842,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431573672,0.15392842,65694.0,65693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431575169,0.15392842,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431575867,0.15392842,65694.0,65693.0,0.20155475]
["bitfinex-derivatives","BTCF0:USTF0",1727431576471,0.15392842,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431577774,0.002,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431577973,0.002,65694.0,65693.0,0.308276]
["bitfinex-derivatives","BTCF0:USTF0",1727431578369,0.002,65694.0,65693.0,0.232184]
["bitfinex-derivatives","BTCF0:USTF0",1727431578670,0.002,65694.0,65693.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1727431579762,0.078091,65694.0,65693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431579966,0.078091,65694.0,65693.0,0.12555835]
["bitfinex-derivatives","BTCF0:USTF0",1727431580167,0.078091,65694.0,65693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431581176,0.078091,65694.0,65685.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431581177,0.0761,65686.0,65685.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431581377,0.5508,65686.0,65683.0,0.04556269]
["bitfinex-derivatives","BTCF0:USTF0",1727431581679,0.6269,65686.0,65683.0,0.05556269]
["bitfinex-derivatives","BTCF0:USTF0",1727431582179,0.6269,65686.0,65683.0,0.04556269]
["bitfinex-derivatives","BTCF0:USTF0",1727431582374,0.076102,65685.0,65684.0,0.04556269]
["bitfinex-derivatives","BTCF0:USTF0",1727431582581,0.076102,65685.0,65683.0,0.04656269]
["bitfinex-derivatives","BTCF0:USTF0",1727431582767,0.076102,65685.0,65683.0,0.05656269]
["bitfinex-derivatives","BTCF0:USTF0",1727431582963,0.076102,65685.0,65684.0,0.04556269]
["bitfinex-derivatives","BTCF0:USTF0",1727431583679,0.077102,65685.0,65684.0,0.04556269]
["bitfinex-derivatives","BTCF0:USTF0",1727431583987,0.077102,65685.0,65684.0,0.05556269]
["bitfinex-derivatives","BTCF0:USTF0",1727431584370,0.077102,65685.0,65684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431584884,0.078102,65685.0,65684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431585277,0.002,65685.0,65684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431585791,0.001,65685.0,65684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727431586083,0.002,65685.0,65684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727431586583,0.078101,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431586879,0.078101,65685.0,65684.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727431587781,0.078101,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431588584,0.002,65685.0,65684.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1727431588885,0.002,65685.0,65684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727431590371,0.192,65685.0,65684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727431590683,0.268101,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431592580,0.002,65685.0,65684.0,0.09502498]
["bitfinex-derivatives","BTCF0:USTF0",1727431593084,0.078101,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431594274,0.154202,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431594690,0.154202,65685.0,65684.0,0.07972054]
["bitfinex-derivatives","BTCF0:USTF0",1727431595884,0.154202,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431596685,0.078101,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431597487,0.078101,65685.0,65684.0,0.07972396]
["bitfinex-derivatives","BTCF0:USTF0",1727431598088,0.154202,65685.0,65684.0,0.07972396]
["bitfinex-derivatives","BTCF0:USTF0",1727431598592,0.078101,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431598889,0.154202,65685.0,65684.0,0.0797261]
["bitfinex-derivatives","BTCF0:USTF0",1727431599975,0.154202,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431602183,0.230303,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431602693,0.154202,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431604593,0.230303,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431604786,0.154202,65685.0,65684.0,0.01892198]
["bitfinex-derivatives","BTCF0:USTF0",1727431606989,0.154202,65685.0,65684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727431607196,0.076111,65677.0,65676.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431607496,0.076111,65677.0,65676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431608101,0.076111,65677.0,65676.0,0.22599816]
["bitfinex-derivatives","BTCF0:USTF0",1727431608306,0.077111,65677.0,65676.0,0.22599816]
["bitfinex-derivatives","BTCF0:USTF0",1727431609004,0.001,65677.0,65676.0,0.30211016]
["bitfinex-derivatives","BTCF0:USTF0",1727431609389,0.001,65677.0,65676.0,0.44328749]
["bitfinex-derivatives","BTCF0:USTF0",1727431609596,0.0055,65684.0,65676.0,1.42397444]
["bitfinex-derivatives","BTCF0:USTF0",1727431609789,0.0035,65689.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431609991,0.00228438,65691.0,65685.0,0.09125322]
["bitfinex-derivatives","BTCF0:USTF0",1727431610189,0.00228438,65691.0,65690.0,0.07604675]
["bitfinex-derivatives","BTCF0:USTF0",1727431610190,0.07837838,65691.0,65690.0,0.07604675]
["bitfinex-derivatives","BTCF0:USTF0",1727431610500,0.07837838,65691.0,65690.0,0.20204491]
["bitfinex-derivatives","BTCF0:USTF0",1727431611005,0.07837838,65691.0,65690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431611302,0.26837838,65691.0,65690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431611897,0.34447238,65691.0,65690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431612196,0.34447238,65691.0,65687.0,0.07605301]
["bitfinex-derivatives","BTCF0:USTF0",1727431612197,0.076098,65688.0,65687.0,0.07605301]
["bitfinex-derivatives","BTCF0:USTF0",1727431612397,0.076098,65688.0,65687.0,0.2020357]
["bitfinex-derivatives","BTCF0:USTF0",1727431612895,0.152196,65688.0,65687.0,0.08605301]
["bitfinex-derivatives","BTCF0:USTF0",1727431613096,0.152196,65688.0,65687.0,0.20203572]
["bitfinex-derivatives","BTCF0:USTF0",1727431613304,0.152196,65688.0,65686.0,0.07605301]
["bitfinex-derivatives","BTCF0:USTF0",1727431613305,0.152198,65687.0,65686.0,0.07605301]
["bitfinex-derivatives","BTCF0:USTF0",1727431613495,0.342198,65687.0,65686.0,0.19203641]
["bitfinex-derivatives","BTCF0:USTF0",1727431614804,0.1522,65686.0,65685.0,0.07605301]
["bitfinex-derivatives","BTCF0:USTF0",1727431614992,0.1522,65686.0,65681.0,0.45205322]
["bitfinex-derivatives","BTCF0:USTF0",1727431614993,0.152202,65685.0,65684.0,0.07605301]
["bitfinex-derivatives","BTCF0:USTF0",1727431615191,0.152202,65685.0,65684.0,0.21598444]
["bitfinex-derivatives","BTCF0:USTF0",1727431615395,0.152202,65685.0,65684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431615603,0.228303,65685.0,65684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431615906,0.15121,65682.0,65681.0,0.07606175]
["bitfinex-derivatives","BTCF0:USTF0",1727431616201,0.075105,65682.0,65681.0,0.32816063]
["bitfinex-derivatives","BTCF0:USTF0",1727431616407,0.001,65686.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727431616605,0.076101,65685.0,65684.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1727431616797,0.076101,65685.0,65684.0,0.14599288]
["bitfinex-derivatives","BTCF0:USTF0",1727431617495,0.077101,65685.0,65684.0,0.14699288]
["bitfinex-derivatives","BTCF0:USTF0",1727431617800,0.077101,65685.0,65684.0,0.22304695]
["bitfinex-derivatives","BTCF0:USTF0",1727431617999,0.077101,65685.0,65684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727431618204,0.078101,65685.0,65684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727431620796,0.5516,65686.0,65684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727431620797,0.338201,65686.0,65684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727431620998,0.0035,65693.0,65684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727431620999,0.3608,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727431621197,0.076089,65696.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727431621403,0.076089,65696.0,65695.0,0.07603809]
["bitfinex-derivatives","BTCF0:USTF0",1727431621603,0.076089,65696.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431621796,0.076089,65696.0,65695.0,0.20200529]
["bitfinex-derivatives","BTCF0:USTF0",1727431621997,0.076089,65696.0,65695.0,0.20200611]
["bitfinex-derivatives","BTCF0:USTF0",1727431622197,0.076089,65696.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431622505,0.076089,65696.0,65695.0,0.08603809]
["bitfinex-derivatives","BTCF0:USTF0",1727431623006,0.076089,65696.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431623194,0.3608,65699.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431623603,0.3608,65699.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727431623796,0.436886,65699.0,65696.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1727431624001,0.436886,65699.0,65696.0,0.233288]
["bitfinex-derivatives","BTCF0:USTF0",1727431624397,0.437886,65699.0,65696.0,0.233288]
["bitfinex-derivatives","BTCF0:USTF0",1727431624593,0.3618,65699.0,65696.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1727431625005,0.001,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727431625208,0.001,65699.0,65698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431625506,0.0035,65705.0,65704.0,0.266079]
["bitfinex-derivatives","BTCF0:USTF0",1727431625696,0.3643,65713.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727431625897,0.3608,65713.0,65707.0,0.106076]
["bitfinex-derivatives","BTCF0:USTF0",1727431626097,0.43687,65713.0,65708.0,0.140274]
["bitfinex-derivatives","BTCF0:USTF0",1727431626298,0.43687,65713.0,65708.0,0.230274]
["bitfinex-derivatives","BTCF0:USTF0",1727431626498,0.43687,65713.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727431626805,0.43687,65713.0,65709.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1727431627008,0.3608,65713.0,65709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431627201,0.3608,65713.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727431627402,0.3608,65713.0,65711.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1727431627703,0.00628351,65712.0,65711.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1727431628309,0.00728351,65712.0,65711.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1727431629008,0.00628351,65712.0,65711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727431629206,0.19628351,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727431629509,0.26835351,65712.0,65711.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727431629709,0.00228351,65712.0,65711.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727431629900,0.00228351,65712.0,65711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727431630095,0.00328351,65712.0,65711.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727431630700,0.00228351,65712.0,65711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727431631004,0.26935351,65712.0,65711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727431631602,0.07607,65712.0,65711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727431632114,0.07607,65712.0,65711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727431633710,0.07607,65712.0,65711.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727431634808,0.07607,65712.0,65711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727431635210,0.07607,65712.0,65711.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727431635409,0.07607,65712.0,65711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727431636005,0.07707,65712.0,65711.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727431636604,0.07607,65712.0,65711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727431636806,0.07607,65712.0,65711.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727431637000,0.07607,65712.0,65711.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727431637811,0.07607,65712.0,65711.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727431638511,0.07607,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431638713,0.07607,65712.0,65711.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727431639109,0.07607,65712.0,65711.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727431639309,0.07607,65712.0,65711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727431639820,0.08100321,65712.0,65711.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727431640910,0.08100321,65712.0,65711.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727431641716,0.08200321,65712.0,65711.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727431642223,0.08400321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431643308,0.08300321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431643510,0.08500321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431645020,0.16107321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431645217,0.15907321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431645521,0.15907321,65712.0,65711.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727431645917,0.15907321,65712.0,65711.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727431646314,0.15907321,65712.0,65711.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727431646315,0.15707321,65712.0,65711.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727431646511,0.15907321,65712.0,65711.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727431647026,0.15907321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431647219,0.16107321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431647415,0.08500321,65712.0,65711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431648719,0.00693321,65712.0,65711.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1727431649815,0.3643,65720.0,65711.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727431650016,0.076038,65740.0,65717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727431650017,0.0035,65723.0,65717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727431650217,0.1296,65731.0,65717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727431650218,0.0035,65730.0,65717.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727431650423,0.076053,65727.0,65717.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727431650730,0.076056,65725.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727431650928,0.076056,65725.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727431651224,0.3608,65726.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727431651421,0.3608,65726.0,65723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431651422,0.19,65724.0,65723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431651731,0.266056,65724.0,65723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431652025,0.076056,65724.0,65723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431652730,0.086056,65724.0,65723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431653616,0.096056,65724.0,65723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431654327,0.02,65724.0,65723.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1727431655417,0.5708,65724.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431655615,0.076064,65717.0,65716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727431655820,0.266064,65717.0,65716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727431656215,0.266064,65717.0,65716.0,0.02783059]
["bitfinex-derivatives","BTCF0:USTF0",1727431657225,0.32061759,65717.0,65716.0,0.02783059]
["bitfinex-derivatives","BTCF0:USTF0",1727431657614,0.32361759,65717.0,65716.0,0.02783059]
["bitfinex-derivatives","BTCF0:USTF0",1727431658016,0.32661759,65717.0,65716.0,0.02783059]
["bitfinex-derivatives","BTCF0:USTF0",1727431659931,0.40268159,65717.0,65716.0,0.02783059]
["bitfinex-derivatives","BTCF0:USTF0",1727431660236,0.348128,65717.0,65716.0,0.02783059]
["bitfinex-derivatives","BTCF0:USTF0",1727431664930,0.424192,65717.0,65716.0,0.02783059]
["bitfinex-derivatives","BTCF0:USTF0",1727431670534,0.424192,65717.0,65716.0,0.07344358]
["bitfinex-derivatives","BTCF0:USTF0",1727431671134,0.228222,65709.0,65708.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1727431671325,0.228222,65709.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431671326,0.228249,65701.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431671526,0.152184,65693.0,65692.0,0.07953809]
["bitfinex-derivatives","BTCF0:USTF0",1727431671733,0.152184,65693.0,65691.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727431671734,0.228024,65693.0,65691.0,0.0721364]
["bitfinex-derivatives","BTCF0:USTF0",1727431671938,0.152186,65692.0,65691.0,0.0721364]
["bitfinex-derivatives","BTCF0:USTF0",1727431672641,0.152186,65692.0,65691.0,0.0079364]
["bitfinex-derivatives","BTCF0:USTF0",1727431672834,0.152186,65692.0,65691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727431673341,0.153186,65692.0,65691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431674340,0.153186,65692.0,65691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727431674633,0.154186,65692.0,65691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431675139,0.076101,65685.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431675330,0.076105,65682.0,65681.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727431675526,0.076105,65682.0,65681.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1727431676330,0.072105,65682.0,65681.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1727431677137,0.073105,65682.0,65681.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1727431677333,0.073105,65682.0,65681.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727431677639,0.074105,65682.0,65681.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727431678127,0.074105,65682.0,65681.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727431678638,0.15021,65682.0,65681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431678941,0.51101,65682.0,65681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431679136,0.587115,65682.0,65681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431679734,0.587115,65682.0,65681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727431680029,0.076114,65674.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727431680230,0.626914,65674.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727431680437,0.076123,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727431680630,0.076123,65666.0,65665.0,0.186125]
["bitfinex-derivatives","BTCF0:USTF0",1727431681127,0.076121,65668.0,65666.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727431681327,0.630414,65674.0,65666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431681328,0.076122,65667.0,65666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431681944,0.075122,65667.0,65666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431683138,0.153244,65667.0,65666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431683527,0.15225,65665.0,65664.0,0.07131604]
["bitfinex-derivatives","BTCF0:USTF0",1727431683830,0.34225,65665.0,65664.0,0.11131604]
["bitfinex-derivatives","BTCF0:USTF0",1727431684028,0.34225,65665.0,65658.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431684029,0.152262,65659.0,65658.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431684341,0.152262,65659.0,65650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727431684342,0.076141,65651.0,65650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727431684543,0.076141,65651.0,65650.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727431685643,0.077141,65651.0,65650.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727431686240,0.002,65651.0,65650.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727431686735,0.0035,65659.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727431686938,0.36308534,65665.0,65657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727431687134,0.00228534,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727431687437,0.00228534,65665.0,65664.0,0.251726]
["bitfinex-derivatives","BTCF0:USTF0",1727431687640,0.00228534,65665.0,65664.0,1.308606]
["bitfinex-derivatives","BTCF0:USTF0",1727431687839,0.0035,65673.0,65664.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1727431688141,0.0035,65677.0,65667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431688346,0.0035,65680.0,65671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431688530,0.3608,65681.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727431688735,0.3608,65681.0,65676.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727431688943,0.3608,65681.0,65676.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1727431689131,0.436906,65681.0,65676.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1727431689531,0.001,65677.0,65676.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1727431690534,0.002,65677.0,65676.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1727431691140,0.078111,65677.0,65676.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727431691638,0.076111,65677.0,65676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727431691943,0.076111,65677.0,65676.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727431692141,1.209022,65677.0,65676.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727431692342,0.076119,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431692544,0.076119,65670.0,65669.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727431692545,0.266119,65670.0,65669.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727431693049,1.322959,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431693839,1.399078,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431694545,0.076128,65662.0,65661.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431694845,0.076128,65662.0,65653.0,0.3630846]
["bitfinex-derivatives","BTCF0:USTF0",1727431694846,0.3608,65662.0,65653.0,0.3665846]
["bitfinex-derivatives","BTCF0:USTF0",1727431695033,0.19,65656.0,65653.0,0.4730846]
["bitfinex-derivatives","BTCF0:USTF0",1727431696244,0.076137,65654.0,65653.0,0.4730846]
["bitfinex-derivatives","BTCF0:USTF0",1727431696447,0.076137,65654.0,65653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431697147,0.076137,65654.0,65653.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727431697539,0.077137,65654.0,65653.0,0.12685455]
["bitfinex-derivatives","BTCF0:USTF0",1727431698443,0.078137,65654.0,65653.0,0.12685455]
["bitfinex-derivatives","BTCF0:USTF0",1727431699433,0.002,65654.0,65653.0,0.01685455]
["bitfinex-derivatives","BTCF0:USTF0",1727431699846,0.078137,65654.0,65653.0,0.02685455]
["bitfinex-derivatives","BTCF0:USTF0",1727431700045,0.078137,65654.0,65653.0,0.01685455]
["bitfinex-derivatives","BTCF0:USTF0",1727431700244,0.078137,65654.0,65653.0,0.13289465]
["bitfinex-derivatives","BTCF0:USTF0",1727431701146,0.154274,65654.0,65653.0,0.13289465]
["bitfinex-derivatives","BTCF0:USTF0",1727431701353,0.154274,65654.0,65653.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1727431703253,0.515074,65654.0,65653.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1727431704143,0.46935558,65654.0,65653.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1727431705341,0.46935558,65654.0,65653.0,0.21629838]
["bitfinex-derivatives","BTCF0:USTF0",1727431706247,0.46935558,65654.0,65653.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1727431706649,0.46935558,65654.0,65653.0,0.21597079]
["bitfinex-derivatives","BTCF0:USTF0",1727431707150,0.46935558,65654.0,65653.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1727431707651,0.46935558,65654.0,65653.0,0.21598973]
["bitfinex-derivatives","BTCF0:USTF0",1727431708154,0.46935558,65654.0,65653.0,0.26629137]
["bitfinex-derivatives","BTCF0:USTF0",1727431708457,0.46935558,65654.0,65653.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1727431709448,0.46935558,65654.0,65653.0,0.12504893]
["bitfinex-derivatives","BTCF0:USTF0",1727431710355,0.46935558,65654.0,65653.0,0.21602957]
["bitfinex-derivatives","BTCF0:USTF0",1727431710851,0.46935558,65654.0,65653.0,0.2160297]
["bitfinex-derivatives","BTCF0:USTF0",1727431711554,0.46935558,65654.0,65653.0,0.12504906]
["bitfinex-derivatives","BTCF0:USTF0",1727431711956,0.54549258,65654.0,65653.0,0.12504906]
["bitfinex-derivatives","BTCF0:USTF0",1727431713149,0.56829102,65654.0,65653.0,0.12504906]
["bitfinex-derivatives","BTCF0:USTF0",1727431713451,0.56829102,65654.0,65653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727431715150,0.56829102,65654.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431715151,0.3608,65654.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431715357,0.436951,65643.0,65633.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727431715553,0.076155,65639.0,65638.0,0.08146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431715753,0.34231,65639.0,65638.0,0.08146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431715948,0.266155,65639.0,65638.0,0.08146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431716658,0.34331,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431716867,0.267155,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431717154,0.34331,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431718156,0.268155,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431718353,0.34431,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431718553,0.268155,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431718747,0.34431,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431719758,0.268155,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431719947,0.34431,65639.0,65638.0,0.09146028]
["bitfinex-derivatives","BTCF0:USTF0",1727431720353,0.30620575,65639.0,65638.0,0.20752583]
["bitfinex-derivatives","BTCF0:USTF0",1727431720753,0.23005075,65639.0,65638.0,0.20752583]
["bitfinex-derivatives","BTCF0:USTF0",1727431722157,0.30620575,65639.0,65638.0,0.20752583]
["bitfinex-derivatives","BTCF0:USTF0",1727431723270,0.23005075,65639.0,65638.0,0.20752583]
["bitfinex-derivatives","BTCF0:USTF0",1727431725774,0.30620575,65639.0,65638.0,0.14392583]
["bitfinex-derivatives","BTCF0:USTF0",1727431726860,0.30620575,65639.0,65638.0,0.02786028]
["bitfinex-derivatives","BTCF0:USTF0",1727431727765,0.30620575,65639.0,65638.0,0.10386965]
["bitfinex-derivatives","BTCF0:USTF0",1727431727970,0.30620575,65639.0,65638.0,0.14392715]
["bitfinex-derivatives","BTCF0:USTF0",1727431728271,0.0035,65652.0,65638.0,0.33392035]
["bitfinex-derivatives","BTCF0:USTF0",1727431728491,0.36308624,65657.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727431728492,0.24812152,65656.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727431728685,0.076144,65648.0,65647.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1727431728990,0.152288,65648.0,65647.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1727431730091,0.152288,65648.0,65638.0,0.01786028]
["bitfinex-derivatives","BTCF0:USTF0",1727431730092,0.076155,65639.0,65638.0,0.01786028]
["bitfinex-derivatives","BTCF0:USTF0",1727431730296,0.266155,65639.0,65638.0,0.17446028]
["bitfinex-derivatives","BTCF0:USTF0",1727431731291,0.267155,65639.0,65638.0,0.17446028]
["bitfinex-derivatives","BTCF0:USTF0",1727431731891,0.077155,65639.0,65638.0,0.17446028]
["bitfinex-derivatives","BTCF0:USTF0",1727431732196,0.267155,65639.0,65638.0,0.17446028]
["bitfinex-derivatives","BTCF0:USTF0",1727431732398,0.268155,65639.0,65638.0,0.17646028]
["bitfinex-derivatives","BTCF0:USTF0",1727431732791,0.078155,65639.0,65638.0,0.17646028]
["bitfinex-derivatives","BTCF0:USTF0",1727431733094,0.002,65639.0,65638.0,0.17646028]
["bitfinex-derivatives","BTCF0:USTF0",1727431733289,0.078155,65639.0,65638.0,0.17646028]
["bitfinex-derivatives","BTCF0:USTF0",1727431734899,0.268155,65639.0,65638.0,0.10986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431735401,0.34431,65639.0,65638.0,0.10986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431737200,0.34431,65639.0,65638.0,0.00986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431740899,0.34431,65639.0,65638.0,0.01986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431741796,0.268155,65639.0,65638.0,0.01986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431742005,0.34431,65639.0,65638.0,0.01986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431742596,0.34431,65639.0,65638.0,0.00986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431745508,0.34431,65639.0,65638.0,0.01986028]
["bitfinex-derivatives","BTCF0:USTF0",1727431746095,0.002,65639.0,65638.0,0.09601628]
["bitfinex-derivatives","BTCF0:USTF0",1727431746296,0.19,65648.0,65638.0,1.07690028]
["bitfinex-derivatives","BTCF0:USTF0",1727431746297,0.076145,65648.0,65638.0,1.07690028]
["bitfinex-derivatives","BTCF0:USTF0",1727431746504,0.269639,65653.0,65644.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727431746701,0.269639,65653.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727431746702,0.076145,65648.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727431746907,0.266139,65653.0,65645.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1727431746908,0.076146,65647.0,65645.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1727431747121,0.32076622,65653.0,65645.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1727431747122,0.19,65649.0,65645.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1727431747607,0.001,65647.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727431747907,0.076139,65653.0,65646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431747908,0.05461723,65653.0,65646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431748115,0.079633,65658.0,65650.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727431748303,0.079633,65658.0,65651.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727431748497,0.076126,65664.0,65651.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727431748498,0.19,65657.0,65651.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727431748707,0.19,65657.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727431748708,0.076135,65656.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727431748903,0.076135,65656.0,65652.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1727431749106,0.19,65657.0,65652.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1727431749107,0.19,65657.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727431749300,0.0035,65662.0,65654.0,0.176137]
["bitfinex-derivatives","BTCF0:USTF0",1727431749301,0.001,65655.0,65654.0,0.176137]
["bitfinex-derivatives","BTCF0:USTF0",1727431749703,0.26613,65661.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727431749906,0.26613,65661.0,65657.0,0.186134]
["bitfinex-derivatives","BTCF0:USTF0",1727431750206,0.19,65665.0,65657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431750516,0.19,65665.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431750705,0.19,65669.0,65658.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727431751009,0.006,65661.0,65660.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1727431751209,0.1935,65673.0,65660.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1727431751210,0.0035,65669.0,65660.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727431751414,0.008,65665.0,65660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727431751717,0.008,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727431751906,0.008,65665.0,65664.0,0.186126]
["bitfinex-derivatives","BTCF0:USTF0",1727431752106,0.007,65668.0,65664.0,0.186126]
["bitfinex-derivatives","BTCF0:USTF0",1727431752410,0.1935,65673.0,65665.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727431752411,0.0898,65669.0,65665.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727431752712,0.0035,65677.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727431752912,0.19,65681.0,65673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727431753113,0.076108,65679.0,65673.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727431753804,0.07611,65678.0,65673.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727431754807,0.07611,65678.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431755003,0.07611,65678.0,65674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727431755205,0.07911,65678.0,65674.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1727431755512,0.07911,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727431755513,0.007,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727431755815,0.007,65678.0,65677.0,0.156111]
["bitfinex-derivatives","BTCF0:USTF0",1727431756110,0.00869,65678.0,65677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431757208,0.084799,65678.0,65677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727431757409,0.00569,65678.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431757710,0.19,65675.0,65674.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431757919,0.076113,65676.0,65674.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431758210,0.0838,65678.0,65674.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431758406,0.0918,65678.0,65674.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431758813,0.00769,65678.0,65674.0,0.536914]
["bitfinex-derivatives","BTCF0:USTF0",1727431759010,0.005,65675.0,65674.0,0.536914]
["bitfinex-derivatives","BTCF0:USTF0",1727431759408,0.005,65675.0,65674.0,0.993714]
["bitfinex-derivatives","BTCF0:USTF0",1727431759908,0.005,65675.0,65674.0,1.183714]
["bitfinex-derivatives","BTCF0:USTF0",1727431760212,0.005,65675.0,65674.0,1.79022298]
["bitfinex-derivatives","BTCF0:USTF0",1727431760616,0.00969,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727431760823,0.00969,65678.0,65677.0,0.176111]
["bitfinex-derivatives","BTCF0:USTF0",1727431761112,0.00469,65678.0,65677.0,0.176111]
["bitfinex-derivatives","BTCF0:USTF0",1727431761513,0.00169,65678.0,65677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431761820,0.00969,65678.0,65677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431762320,0.085799,65678.0,65677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431763312,0.527708,65678.0,65677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431763820,0.37549,65678.0,65668.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431764014,0.19,65669.0,65668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727431764325,0.26612,65669.0,65668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727431765006,0.34224,65669.0,65668.0,0.03130078]
["bitfinex-derivatives","BTCF0:USTF0",1727431765209,0.34224,65669.0,65668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431765416,0.34224,65669.0,65668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727431765715,0.34224,65669.0,65668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431766615,0.34224,65669.0,65668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727431766919,0.26612,65669.0,65668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727431767213,0.34224,65669.0,65668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727431767416,0.076123,65666.0,65665.0,0.00650928]
["bitfinex-derivatives","BTCF0:USTF0",1727431767609,0.076131,65660.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727431767806,0.076131,65660.0,65657.0,0.186134]
["bitfinex-derivatives","BTCF0:USTF0",1727431768014,0.076123,65666.0,65657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431768313,0.193,65669.0,65657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431768314,0.19,65664.0,65657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431768520,0.076131,65660.0,65657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431768723,0.0035,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727431769017,0.0035,65676.0,65666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727431769316,0.076111,65677.0,65674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431769518,0.076111,65677.0,65674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727431770020,0.076111,65677.0,65674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431771010,0.081111,65677.0,65674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431771215,0.084111,65677.0,65674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431772513,0.008,65677.0,65674.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1727431774027,0.084111,65677.0,65674.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1727431774428,0.076112,65676.0,65674.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1727431775820,0.076112,65676.0,65674.0,0.546913]
["bitfinex-derivatives","BTCF0:USTF0",1727431776127,0.076112,65676.0,65674.0,0.55324303]
["bitfinex-derivatives","BTCF0:USTF0",1727431776128,0.078112,65676.0,65674.0,0.55324303]
["bitfinex-derivatives","BTCF0:USTF0",1727431776331,0.078112,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727431776626,0.002,65676.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727431777331,0.007,65676.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727431777527,0.005,65676.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727431777828,0.009,65676.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727431779827,0.01069,65676.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727431782238,0.086802,65676.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727431785445,0.086802,65676.0,65675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431788226,0.01069,65676.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727431789231,0.079603,65684.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727431789433,0.3141,65689.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727431789434,0.076101,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727431789629,0.0761,65687.0,65686.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727431789833,0.3608,65692.0,65686.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1727431790935,0.076099,65687.0,65686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431791439,0.076099,65687.0,65686.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727431792130,0.076099,65687.0,65686.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727431792335,0.024,65692.0,65686.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727431792527,0.024,65692.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727431792729,0.076096,65690.0,65688.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1727431793737,0.081096,65690.0,65688.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1727431793930,0.095096,65690.0,65688.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1727431795040,0.019,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727431795235,0.019,65690.0,65689.0,0.166097]
["bitfinex-derivatives","BTCF0:USTF0",1727431796245,0.014,65690.0,65689.0,0.166097]
["bitfinex-derivatives","BTCF0:USTF0",1727431796437,0.022,65690.0,65689.0,0.167097]
["bitfinex-derivatives","BTCF0:USTF0",1727431796633,0.008,65690.0,65689.0,0.167097]
["bitfinex-derivatives","BTCF0:USTF0",1727431796847,0.022,65690.0,65689.0,0.168097]
["bitfinex-derivatives","BTCF0:USTF0",1727431797234,0.006,65690.0,65689.0,0.167097]
["bitfinex-derivatives","BTCF0:USTF0",1727431797439,0.015,65690.0,65689.0,0.168097]
["bitfinex-derivatives","BTCF0:USTF0",1727431797833,0.006,65690.0,65689.0,0.243194]
["bitfinex-derivatives","BTCF0:USTF0",1727431798149,0.007,65690.0,65689.0,0.243194]
["bitfinex-derivatives","BTCF0:USTF0",1727431798333,0.0035,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727431798539,0.076078,65705.0,65697.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727431799341,0.076082,65702.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727431799545,0.076083,65701.0,65700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431800440,0.152166,65701.0,65700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431801147,0.152172,65698.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431801354,0.152172,65698.0,65697.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727431802040,0.152172,65698.0,65697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431802041,0.228258,65698.0,65697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431802638,0.28283749,65698.0,65697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431803039,0.13066549,65698.0,65697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431803240,0.13066549,65698.0,65697.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1727431803448,0.13266549,65698.0,65697.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1727431803643,0.13266549,65698.0,65697.0,0.10308701]
["bitfinex-derivatives","BTCF0:USTF0",1727431803845,0.05457949,65698.0,65697.0,0.10308701]
["bitfinex-derivatives","BTCF0:USTF0",1727431804148,0.13566549,65698.0,65697.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1727431804349,0.13666549,65698.0,65697.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1727431804545,0.13166549,65698.0,65697.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1727431804747,0.13466549,65698.0,65697.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1727431805441,0.21075149,65698.0,65697.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1727431806448,0.076089,65696.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431806649,0.20675749,65696.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431806845,0.076099,65687.0,65686.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431807050,0.05457949,65687.0,65686.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1727431807548,0.05457949,65687.0,65686.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1727431808241,0.05457949,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431808446,0.13067849,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431808844,0.20677749,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727431809638,0.20677749,65687.0,65686.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1727431809838,0.20777749,65687.0,65686.0,0.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1727431810241,0.20777749,65687.0,65686.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1727431810544,0.20777749,65687.0,65686.0,0.11519413]
["bitfinex-derivatives","BTCF0:USTF0",1727431810846,0.153198,65687.0,65686.0,0.11519413]
["bitfinex-derivatives","BTCF0:USTF0",1727431811043,0.153198,65687.0,65686.0,0.00719412]
["bitfinex-derivatives","BTCF0:USTF0",1727431814845,0.153198,65687.0,65686.0,0.01719412]
["bitfinex-derivatives","BTCF0:USTF0",1727431815364,0.229297,65687.0,65686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727431819954,1.41852,65687.0,65677.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431820157,1.41852,65687.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431820158,0.228333,65677.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431820359,0.228333,65677.0,65676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431820556,0.152242,65668.0,65667.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431820760,0.076126,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431821055,0.152252,65664.0,65663.0,0.42703948]
["bitfinex-derivatives","BTCF0:USTF0",1727431821959,0.076126,65664.0,65663.0,0.42703948]
["bitfinex-derivatives","BTCF0:USTF0",1727431822962,0.077126,65664.0,65663.0,0.43503948]
["bitfinex-derivatives","BTCF0:USTF0",1727431823559,0.077126,65664.0,65663.0,0.44503948]
["bitfinex-derivatives","BTCF0:USTF0",1727431823955,0.153252,65664.0,65663.0,0.44503948]
["bitfinex-derivatives","BTCF0:USTF0",1727431824152,0.077126,65664.0,65663.0,0.44503948]
["bitfinex-derivatives","BTCF0:USTF0",1727431824359,0.153252,65664.0,65663.0,0.44503948]
["bitfinex-derivatives","BTCF0:USTF0",1727431824652,0.343252,65664.0,65663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727431824956,0.704052,65664.0,65663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727431825162,0.780178,65664.0,65663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727431825354,0.74453829,65664.0,65654.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431825546,0.19,65655.0,65654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431825752,0.342272,65655.0,65654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431826655,0.342272,65655.0,65654.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727431826656,0.343272,65655.0,65654.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727431826857,0.343272,65655.0,65654.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727431827357,0.342272,65655.0,65651.0,0.00627088]
["bitfinex-derivatives","BTCF0:USTF0",1727431827547,0.076147,65646.0,65645.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431827752,0.19,65649.0,65645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431827960,0.076147,65646.0,65645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431829860,0.077147,65646.0,65645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727431830251,0.077147,65646.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431830252,0.076153,65641.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431830453,0.076153,65641.0,65639.0,0.46726847]
["bitfinex-derivatives","BTCF0:USTF0",1727431831565,0.077153,65641.0,65639.0,0.47226847]
["bitfinex-derivatives","BTCF0:USTF0",1727431832062,0.076154,65640.0,65639.0,0.47226847]
["bitfinex-derivatives","BTCF0:USTF0",1727431832459,0.076154,65640.0,65639.0,0.47326847]
["bitfinex-derivatives","BTCF0:USTF0",1727431832865,0.266154,65640.0,65639.0,0.47326847]
["bitfinex-derivatives","BTCF0:USTF0",1727431833265,0.267154,65640.0,65639.0,0.48126847]
["bitfinex-derivatives","BTCF0:USTF0",1727431833565,0.268154,65640.0,65639.0,0.48126847]
["bitfinex-derivatives","BTCF0:USTF0",1727431835362,0.002,65640.0,65639.0,0.48126847]
["bitfinex-derivatives","BTCF0:USTF0",1727431835565,0.002,65640.0,65639.0,0.67126847]
["bitfinex-derivatives","BTCF0:USTF0",1727431837262,0.002,65640.0,65639.0,0.74742347]
["bitfinex-derivatives","BTCF0:USTF0",1727431839063,0.0035,65648.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727431839367,0.0035,65652.0,65646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431839573,0.19,65661.0,65646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431839574,0.076143,65649.0,65647.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727431839869,0.076143,65649.0,65647.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727431840365,0.001,65648.0,65647.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727431840868,0.076138,65654.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727431841167,0.076128,65662.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727431841168,0.076134,65657.0,65652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727431841367,0.076135,65656.0,65652.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727431841567,0.076137,65655.0,65652.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727431842368,0.076137,65655.0,65653.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727431842569,0.076137,65655.0,65653.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727431842771,0.077137,65655.0,65653.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727431843273,0.076137,65655.0,65653.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727431843478,0.077137,65655.0,65653.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727431843775,0.077137,65655.0,65653.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1727431843967,0.076137,65654.0,65653.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1727431844877,0.001,65655.0,65653.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1727431845567,0.076134,65657.0,65653.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727431845977,0.3608,65663.0,65653.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727431846170,0.076137,65655.0,65653.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727431846572,0.076137,65654.0,65653.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1727431846770,0.076137,65654.0,65653.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727431847172,0.076137,65654.0,65653.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1727431847365,0.076137,65654.0,65653.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727431847572,0.076137,65654.0,65653.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727431848368,0.152274,65654.0,65653.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727431848578,0.513074,65654.0,65653.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727431848972,0.589211,65654.0,65653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727431849168,0.589211,65654.0,65653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431849371,0.589211,65654.0,65653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727431849669,1.046171,65654.0,65653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727431849973,1.646171,65654.0,65653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727431850177,1.646171,65654.0,65653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431850369,1.649171,65654.0,65653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727431850570,0.152294,65646.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431850882,0.342294,65646.0,65645.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727431852081,0.343294,65646.0,65645.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727431852268,0.077147,65646.0,65645.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727431853574,0.077147,65646.0,65645.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727431853575,0.002,65646.0,65645.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727431853974,0.002,65646.0,65645.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1727431854380,0.002,65646.0,65645.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727431854585,0.078147,65646.0,65645.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727431854878,0.002,65646.0,65645.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1727431857167,0.0035,65654.0,65652.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727431857381,0.076136,65655.0,65652.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1727431858476,0.076137,65654.0,65652.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1727431858983,0.002,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727431859180,0.002,65655.0,65654.0,0.186137]
["bitfinex-derivatives","BTCF0:USTF0",1727431859686,0.076134,65657.0,65654.0,0.186137]
["bitfinex-derivatives","BTCF0:USTF0",1727431860073,0.076135,65656.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431860282,0.19,65659.0,65654.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727431860479,0.266136,65655.0,65654.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727431860880,0.266136,65655.0,65654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727431861277,0.342272,65655.0,65654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727431861683,0.342272,65655.0,65654.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727431861887,0.342272,65655.0,65654.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727431862379,0.342272,65655.0,65654.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727431862578,0.344272,65655.0,65654.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727431862970,0.342272,65655.0,65654.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727431863175,0.345272,65655.0,65654.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727431863783,0.345272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431864983,0.346272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431865287,0.348272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431870093,0.346272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431870288,0.268136,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431870493,0.344272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431871288,0.346272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431871486,0.270136,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431871687,0.348272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431872080,0.272136,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431872395,0.082136,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431873088,0.158272,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431873292,0.344272,65655.0,65654.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431873490,0.342272,65655.0,65654.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431873682,0.703072,65655.0,65654.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727431874486,0.704072,65655.0,65654.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431875094,0.780208,65655.0,65654.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431875400,0.784208,65655.0,65654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431875781,0.228414,65653.0,65652.0,0.00636268]
["bitfinex-derivatives","BTCF0:USTF0",1727431875987,0.228414,65653.0,65644.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431875988,0.076148,65645.0,65644.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431876192,0.076149,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727431876388,0.076149,65644.0,65643.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1727431877098,0.076149,65644.0,65643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431877294,0.342298,65644.0,65643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431878002,0.342298,65644.0,65643.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727431878003,0.343298,65644.0,65643.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727431878898,0.343298,65644.0,65643.0,0.12525218]
["bitfinex-derivatives","BTCF0:USTF0",1727431879400,0.344298,65644.0,65643.0,0.12825218]
["bitfinex-derivatives","BTCF0:USTF0",1727431879991,0.420447,65644.0,65643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727431881693,0.344298,65644.0,65643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727431882503,0.078149,65644.0,65643.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1727431883308,0.078149,65644.0,65643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727431884896,0.154298,65644.0,65643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727431888408,0.154298,65644.0,65642.0,0.04556385]
["bitfinex-derivatives","BTCF0:USTF0",1727431888409,0.1523,65643.0,65642.0,0.04556385]
["bitfinex-derivatives","BTCF0:USTF0",1727431888601,0.1523,65643.0,65640.0,0.00625693]
["bitfinex-derivatives","BTCF0:USTF0",1727431888602,0.228456,65641.0,65640.0,0.04556385]
["bitfinex-derivatives","BTCF0:USTF0",1727431888913,0.15231,65639.0,65638.0,0.40636385]
["bitfinex-derivatives","BTCF0:USTF0",1727431889113,0.15231,65639.0,65638.0,0.41636385]
["bitfinex-derivatives","BTCF0:USTF0",1727431890101,0.228465,65639.0,65638.0,0.41636385]
["bitfinex-derivatives","BTCF0:USTF0",1727431890298,0.228465,65639.0,65638.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727431890506,0.229465,65639.0,65638.0,0.42936385]
["bitfinex-derivatives","BTCF0:USTF0",1727431891410,0.229465,65639.0,65638.0,0.43036385]
["bitfinex-derivatives","BTCF0:USTF0",1727431891411,0.230465,65639.0,65638.0,0.43036385]
["bitfinex-derivatives","BTCF0:USTF0",1727431893112,0.230465,65639.0,65638.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727431893308,0.230465,65639.0,65638.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727431894905,0.230465,65639.0,65638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727431899906,0.230465,65639.0,65638.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727431900419,0.230465,65639.0,65638.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727431900621,0.078155,65639.0,65638.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727431900808,0.15431,65639.0,65638.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727431903713,0.15431,65639.0,65638.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727431903915,0.15631,65639.0,65638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727431904717,0.15831,65639.0,65638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727431905114,0.15631,65639.0,65638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727431905309,0.15831,65639.0,65638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431906211,0.234465,65639.0,65638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727431907121,0.152314,65637.0,65636.0,0.00649142]
["bitfinex-derivatives","BTCF0:USTF0",1727431907310,0.152314,65637.0,65636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431907713,0.228471,65637.0,65636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431908514,0.157314,65637.0,65636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431909625,0.160314,65637.0,65636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431910218,0.15234,65626.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727431910427,0.076186,65612.0,65609.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431910611,0.19,65621.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727431910812,0.3608,65624.0,65615.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727431910813,0.3608,65616.0,65615.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727431911013,0.26617,65626.0,65615.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727431911014,0.07618,65618.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431911212,0.26617,65626.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431911412,0.076178,65620.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431911623,0.076179,65619.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431911820,0.3608,65623.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431911821,0.07618,65618.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431912710,0.19,65622.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431912711,0.076181,65617.0,65615.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727431912918,0.07717,65626.0,65616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431912919,0.05463677,65625.0,65616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431913220,0.00228636,65627.0,65622.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727431913418,0.3608,65631.0,65626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431913419,0.3616,65631.0,65626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431913720,0.3608,65631.0,65627.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727431913924,0.3608,65631.0,65627.0,0.186168]
["bitfinex-derivatives","BTCF0:USTF0",1727431914226,0.436965,65631.0,65628.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727431914427,0.436965,65631.0,65628.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727431914428,0.076165,65630.0,65628.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727431915823,0.076166,65629.0,65628.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1727431916127,0.076166,65629.0,65628.0,0.23831761]
["bitfinex-derivatives","BTCF0:USTF0",1727431916328,0.076166,65629.0,65628.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1727431916520,0.076166,65629.0,65628.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1727431916718,0.076166,65629.0,65628.0,0.29915616]
["bitfinex-derivatives","BTCF0:USTF0",1727431917119,0.076166,65629.0,65628.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1727431917326,0.076166,65629.0,65628.0,0.30015616]
["bitfinex-derivatives","BTCF0:USTF0",1727431917528,0.076166,65629.0,65628.0,0.29915616]
["bitfinex-derivatives","BTCF0:USTF0",1727431917826,0.076166,65629.0,65628.0,0.30015616]
["bitfinex-derivatives","BTCF0:USTF0",1727431918423,0.076166,65629.0,65628.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727431918624,0.076166,65629.0,65628.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1727431919921,0.076166,65629.0,65628.0,0.30017318]
["bitfinex-derivatives","BTCF0:USTF0",1727431921724,0.076163,65633.0,65628.0,0.30017318]
["bitfinex-derivatives","BTCF0:USTF0",1727431921921,0.19,65636.0,65632.0,0.04565814]
["bitfinex-derivatives","BTCF0:USTF0",1727431922117,0.19,65636.0,65632.0,0.15565814]
["bitfinex-derivatives","BTCF0:USTF0",1727431922528,0.076162,65633.0,65632.0,0.15565814]
["bitfinex-derivatives","BTCF0:USTF0",1727431922720,0.076162,65633.0,65632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431924133,0.077162,65633.0,65632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431925232,0.077162,65633.0,65632.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431927429,0.001,65633.0,65632.0,0.547963]
["bitfinex-derivatives","BTCF0:USTF0",1727431927633,0.0035,65644.0,65632.0,0.547963]
["bitfinex-derivatives","BTCF0:USTF0",1727431927634,0.0035,65644.0,65632.0,1.605043]
["bitfinex-derivatives","BTCF0:USTF0",1727431927830,0.3608,65653.0,65642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431927831,0.076147,65646.0,65642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431928132,0.076147,65646.0,65642.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1727431928327,0.076147,65646.0,65643.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727431928528,0.0634,65651.0,65643.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727431928722,0.0008,65653.0,65649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727431928923,0.0008,65653.0,65649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727431929128,0.0008,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727431929328,0.076135,65657.0,65652.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1727431930030,0.076135,65656.0,65652.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1727431930329,0.076136,65655.0,65652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431931725,0.095136,65655.0,65652.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431932526,0.076138,65653.0,65652.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431932832,0.436938,65653.0,65652.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431933029,0.513076,65653.0,65652.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431934528,0.523076,65653.0,65652.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727431934837,0.454938,65653.0,65639.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431935029,0.454938,65653.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727431935030,0.19,65648.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727431935226,0.19,65648.0,65640.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1727431935227,0.07615,65643.0,65640.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1727431936336,0.3608,65645.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727431936526,0.3608,65645.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727431936726,0.3608,65645.0,65644.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1727431937332,0.3608,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431937533,0.436948,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431938334,0.3608,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431938631,0.438948,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431939736,0.003,65645.0,65644.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1727431943133,0.079148,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431944141,0.155296,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431944641,0.231444,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431945742,0.688444,65645.0,65644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431946242,0.688444,65645.0,65633.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727431946243,0.152316,65636.0,65633.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727431946448,0.342316,65636.0,65635.0,0.07228527]
["bitfinex-derivatives","BTCF0:USTF0",1727431947436,0.343316,65636.0,65635.0,0.07528527]
["bitfinex-derivatives","BTCF0:USTF0",1727431947839,0.344316,65636.0,65635.0,0.07728527]
["bitfinex-derivatives","BTCF0:USTF0",1727431948739,0.152342,65625.0,65624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431948943,0.152342,65625.0,65624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727431948944,0.266171,65625.0,65624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727431949248,0.266171,65625.0,65613.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431949249,0.076184,65614.0,65613.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431949449,0.076184,65614.0,65613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431949756,0.3608,65616.0,65613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431950345,0.436982,65616.0,65613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431950537,0.076183,65615.0,65613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431951445,0.076183,65615.0,65613.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727431952042,0.078183,65615.0,65613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431953648,0.3608,65619.0,65614.0,0.19210339]
["bitfinex-derivatives","BTCF0:USTF0",1727431953649,0.27132256,65619.0,65614.0,0.19210339]
["bitfinex-derivatives","BTCF0:USTF0",1727431953946,0.076178,65619.0,65614.0,0.18600326]
["bitfinex-derivatives","BTCF0:USTF0",1727431954139,0.3608,65619.0,65614.0,0.18600326]
["bitfinex-derivatives","BTCF0:USTF0",1727431954339,0.436978,65619.0,65618.0,0.06064213]
["bitfinex-derivatives","BTCF0:USTF0",1727431954640,0.436978,65619.0,65618.0,0.09064213]
["bitfinex-derivatives","BTCF0:USTF0",1727431954833,0.437978,65619.0,65618.0,0.09064213]
["bitfinex-derivatives","BTCF0:USTF0",1727431955238,0.438978,65619.0,65618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727431955646,0.438978,65619.0,65618.0,0.09164213]
["bitfinex-derivatives","BTCF0:USTF0",1727431956237,0.438978,65619.0,65618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727431956443,0.438978,65619.0,65618.0,0.09164213]
["bitfinex-derivatives","BTCF0:USTF0",1727431956845,0.076174,65623.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727431957045,0.3608,65633.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727431957262,0.3608,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727431957546,0.0035,65637.0,65632.0,0.32675772]
["bitfinex-derivatives","BTCF0:USTF0",1727431957547,0.076158,65637.0,65632.0,0.32675772]
["bitfinex-derivatives","BTCF0:USTF0",1727431957752,0.076158,65637.0,65634.0,0.06059572]
["bitfinex-derivatives","BTCF0:USTF0",1727431957938,0.076158,65637.0,65636.0,0.04544393]
["bitfinex-derivatives","BTCF0:USTF0",1727431958248,0.076159,65635.0,65633.0,0.06059572]
["bitfinex-derivatives","BTCF0:USTF0",1727431958546,0.07616,65634.0,65633.0,0.17059572]
["bitfinex-derivatives","BTCF0:USTF0",1727431958745,0.07616,65634.0,65633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431959551,0.005,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727431959852,0.005,65637.0,65636.0,0.176158]
["bitfinex-derivatives","BTCF0:USTF0",1727431960640,0.19,65650.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727431960850,0.07615,65643.0,65638.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1727431961242,0.3608,65648.0,65638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431961740,0.076145,65647.0,65638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431961940,0.19,65645.0,65638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431962141,0.3608,65642.0,65638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431962343,0.3608,65642.0,65638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431962552,0.3608,65642.0,65638.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727431963144,0.076155,65639.0,65638.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727431963958,0.076155,65639.0,65638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727431964149,0.076155,65639.0,65638.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727431965541,0.076155,65639.0,65638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431965750,0.076155,65639.0,65638.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727431966756,0.19,65640.0,65633.0,0.422761]
["bitfinex-derivatives","BTCF0:USTF0",1727431966757,0.076158,65636.0,65633.0,0.422761]
["bitfinex-derivatives","BTCF0:USTF0",1727431966959,0.19,65640.0,65633.0,0.481961]
["bitfinex-derivatives","BTCF0:USTF0",1727431966960,0.07616,65635.0,65633.0,0.481961]
["bitfinex-derivatives","BTCF0:USTF0",1727431967349,0.07616,65634.0,65633.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727431968356,0.07616,65634.0,65633.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727431968559,0.07616,65634.0,65633.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727431969151,0.07616,65634.0,65633.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727431969152,0.07716,65634.0,65633.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727431970057,0.07716,65634.0,65633.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727431970653,0.07616,65634.0,65633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727431970857,0.07716,65634.0,65633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727431971655,0.07616,65634.0,65633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727431973165,0.076158,65636.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727431973468,0.076156,65639.0,65637.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727431973649,0.076156,65639.0,65637.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1727431973856,0.076156,65638.0,65637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431975451,0.153312,65638.0,65637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431976853,0.152312,65638.0,65637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431977057,0.152312,65638.0,65632.0,0.00627052]
["bitfinex-derivatives","BTCF0:USTF0",1727431977058,0.152324,65633.0,65632.0,0.00627052]
["bitfinex-derivatives","BTCF0:USTF0",1727431977258,0.19,65625.0,65623.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727431977557,0.19,65625.0,65623.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1727431977955,0.19,65625.0,65623.0,0.1768253]
["bitfinex-derivatives","BTCF0:USTF0",1727431978160,0.19,65625.0,65623.0,0.1151253]
["bitfinex-derivatives","BTCF0:USTF0",1727431978161,0.076172,65624.0,65623.0,0.1151253]
["bitfinex-derivatives","BTCF0:USTF0",1727431979777,0.152344,65624.0,65623.0,0.1151253]
["bitfinex-derivatives","BTCF0:USTF0",1727431980161,0.154344,65624.0,65623.0,0.1151253]
["bitfinex-derivatives","BTCF0:USTF0",1727431980369,0.154344,65624.0,65623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431980775,0.154344,65624.0,65612.0,0.005786]
["bitfinex-derivatives","BTCF0:USTF0",1727431980776,0.076179,65618.0,65612.0,0.005786]
["bitfinex-derivatives","BTCF0:USTF0",1727431981070,0.19,65615.0,65603.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727431981275,0.19,65604.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431981581,0.266195,65604.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431982171,0.19,65604.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431982577,0.076193,65607.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431982872,0.076193,65606.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431984067,0.002,65607.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431984472,0.001,65606.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431984773,0.002,65606.0,65603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727431985167,0.002,65606.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727431985472,0.002,65606.0,65604.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727431986173,0.001,65606.0,65604.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727431986371,0.001,65607.0,65604.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727431986372,0.002,65607.0,65604.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727431986777,0.001,65606.0,65604.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727431987289,0.002,65606.0,65604.0,0.233695]
["bitfinex-derivatives","BTCF0:USTF0",1727431987673,0.002,65606.0,65604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431989479,0.078193,65606.0,65604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431989675,0.002,65606.0,65604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727431992779,0.002,65606.0,65604.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1727431993371,0.002,65606.0,65605.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727431993577,0.002,65606.0,65605.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1727431994381,0.002,65606.0,65605.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1727431994577,0.002,65606.0,65605.0,0.434794]
["bitfinex-derivatives","BTCF0:USTF0",1727431996170,0.002,65606.0,65605.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1727432001675,0.0035,65612.0,65605.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1727432001979,0.19,65627.0,65605.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1727432001980,0.0035,65622.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727432002185,0.19,65631.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727432002383,0.19,65631.0,65624.0,0.186172]
["bitfinex-derivatives","BTCF0:USTF0",1727432003076,0.05463607,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727432003279,0.3608,65634.0,65632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432003585,0.3608,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727432003785,0.3608,65634.0,65633.0,0.096162]
["bitfinex-derivatives","BTCF0:USTF0",1727432005684,0.009,65634.0,65633.0,0.096162]
["bitfinex-derivatives","BTCF0:USTF0",1727432005989,0.017,65634.0,65633.0,0.096162]
["bitfinex-derivatives","BTCF0:USTF0",1727432008792,0.3608,65643.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727432009089,0.3608,65643.0,65635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432009280,0.3608,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727432009484,0.3608,65643.0,65642.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1727432009990,0.3698,65643.0,65642.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1727432010487,0.02,65643.0,65642.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1727432011779,0.014,65643.0,65642.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727432011973,0.005,65643.0,65642.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727432012194,0.1935,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727432012378,0.266131,65660.0,65655.0,0.096136]
["bitfinex-derivatives","BTCF0:USTF0",1727432012990,0.19,65656.0,65655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432013184,0.626935,65656.0,65655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432013584,0.626935,65656.0,65655.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727432013795,0.07614,65653.0,65646.0,0.33610511]
["bitfinex-derivatives","BTCF0:USTF0",1727432013998,0.07614,65653.0,65646.0,0.43610511]
["bitfinex-derivatives","BTCF0:USTF0",1727432013999,0.19,65649.0,65646.0,0.43610511]
["bitfinex-derivatives","BTCF0:USTF0",1727432014191,0.1013555,65648.0,65646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432014381,0.1013555,65647.0,65646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432014584,0.10135579,65647.0,65646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432014778,0.05461542,65647.0,65646.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727432016190,0.05661542,65647.0,65646.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727432016397,0.05961542,65647.0,65646.0,0.177147]
["bitfinex-derivatives","BTCF0:USTF0",1727432018691,0.05961542,65647.0,65646.0,0.15943231]
["bitfinex-derivatives","BTCF0:USTF0",1727432020186,0.05961542,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432020784,0.005,65647.0,65646.0,0.15943231]
["bitfinex-derivatives","BTCF0:USTF0",1727432020984,0.081145,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432021886,0.005,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432022081,0.005,65647.0,65646.0,0.15943231]
["bitfinex-derivatives","BTCF0:USTF0",1727432022386,0.081145,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432029103,0.15729,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432031608,0.081145,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432031906,0.15729,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432032096,0.081145,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432032711,0.15729,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432032905,0.081145,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432035413,0.423435,65647.0,65646.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1727432035605,0.423435,65647.0,65642.0,0.0002391]
["bitfinex-derivatives","BTCF0:USTF0",1727432035606,0.1523,65643.0,65642.0,0.0002391]
["bitfinex-derivatives","BTCF0:USTF0",1727432035816,0.13077477,65643.0,65642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432036894,0.13477477,65643.0,65642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432037698,0.13777477,65643.0,65642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432037895,0.06162377,65643.0,65642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432038211,0.06162377,65643.0,65642.0,0.276151]
["bitfinex-derivatives","BTCF0:USTF0",1727432038402,0.13777377,65643.0,65642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432038709,0.42545,65643.0,65642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432038902,0.076157,65637.0,65636.0,0.00503962]
["bitfinex-derivatives","BTCF0:USTF0",1727432039208,0.13078077,65637.0,65636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432040199,0.076157,65637.0,65636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432040709,0.076157,65637.0,65636.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727432041296,0.076157,65637.0,65636.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727432048219,0.3616,65642.0,65636.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727432048409,0.079642,65650.0,65640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432048606,0.076152,65642.0,65640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727432048922,0.076152,65642.0,65640.0,0.366153]
["bitfinex-derivatives","BTCF0:USTF0",1727432049110,0.076152,65641.0,65640.0,0.366153]
["bitfinex-derivatives","BTCF0:USTF0",1727432049308,0.437745,65648.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727432049309,0.436945,65648.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727432049526,0.436945,65648.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432049527,0.437785,65648.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432049816,0.36164,65648.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432050027,0.076148,65645.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432050319,0.076148,65645.0,65641.0,0.196152]
["bitfinex-derivatives","BTCF0:USTF0",1727432050706,0.3608,65648.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727432050902,0.3608,65648.0,65644.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727432051118,0.3628,65648.0,65644.0,0.186148]
["bitfinex-derivatives","BTCF0:USTF0",1727432051319,0.3628,65648.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727432051510,0.3628,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727432051511,0.002,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727432051709,0.00228551,65651.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727432051915,0.008,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727432052213,0.008,65648.0,65647.0,0.366145]
["bitfinex-derivatives","BTCF0:USTF0",1727432052613,0.008,65648.0,65647.0,0.367145]
["bitfinex-derivatives","BTCF0:USTF0",1727432053519,0.012,65648.0,65647.0,0.368145]
["bitfinex-derivatives","BTCF0:USTF0",1727432053915,0.00285951,65648.0,65647.0,0.368145]
["bitfinex-derivatives","BTCF0:USTF0",1727432054116,0.00228551,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727432054421,0.00228551,65651.0,65650.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1727432055016,0.0036,65658.0,65650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432055221,0.0637,65662.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727432055424,0.136228,65662.0,65659.0,0.106131]
["bitfinex-derivatives","BTCF0:USTF0",1727432055722,0.3608,65664.0,65661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432055923,0.3608,65664.0,65661.0,0.376129]
["bitfinex-derivatives","BTCF0:USTF0",1727432056317,0.005,65662.0,65661.0,0.376129]
["bitfinex-derivatives","BTCF0:USTF0",1727432056718,0.005,65662.0,65661.0,0.186129]
["bitfinex-derivatives","BTCF0:USTF0",1727432057320,0.005,65662.0,65661.0,0.377129]
["bitfinex-derivatives","BTCF0:USTF0",1727432057820,0.0036,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727432058129,0.1013205,65669.0,65668.0,0.376121]
["bitfinex-derivatives","BTCF0:USTF0",1727432058420,0.29777191,65669.0,65668.0,0.376121]
["bitfinex-derivatives","BTCF0:USTF0",1727432058621,0.29777191,65669.0,65668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727432059212,0.24317535,65669.0,65668.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727432059419,0.04672394,65669.0,65668.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727432060024,0.04672251,65669.0,65668.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727432060533,0.04672251,65669.0,65668.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727432061721,0.12284251,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432062225,0.04672251,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432062627,0.12284251,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432065028,0.12284511,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432065224,0.12284511,65669.0,65668.0,0.11829649]
["bitfinex-derivatives","BTCF0:USTF0",1727432065932,0.07612,65669.0,65668.0,0.11829649]
["bitfinex-derivatives","BTCF0:USTF0",1727432066626,0.15224,65669.0,65668.0,0.11829649]
["bitfinex-derivatives","BTCF0:USTF0",1727432072237,0.22836,65669.0,65668.0,0.11829649]
["bitfinex-derivatives","BTCF0:USTF0",1727432072440,0.41836,65669.0,65668.0,0.11829649]
["bitfinex-derivatives","BTCF0:USTF0",1727432072640,0.41836,65669.0,65668.0,0.00829649]
["bitfinex-derivatives","BTCF0:USTF0",1727432072838,0.51969687,65669.0,65668.0,0.00829649]
["bitfinex-derivatives","BTCF0:USTF0",1727432073037,0.51969687,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727432073230,0.152262,65659.0,65658.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432073438,0.19899349,65659.0,65658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432074137,0.12286249,65659.0,65658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432074641,0.12286249,65659.0,65658.0,0.11630729]
["bitfinex-derivatives","BTCF0:USTF0",1727432074936,0.12286249,65659.0,65658.0,0.11730729]
["bitfinex-derivatives","BTCF0:USTF0",1727432075138,0.12286308,65659.0,65658.0,0.19444029]
["bitfinex-derivatives","BTCF0:USTF0",1727432075339,0.04673208,65659.0,65658.0,0.19444029]
["bitfinex-derivatives","BTCF0:USTF0",1727432076641,0.04673208,65659.0,65658.0,0.55524029]
["bitfinex-derivatives","BTCF0:USTF0",1727432076847,0.0036,65667.0,65658.0,0.47910729]
["bitfinex-derivatives","BTCF0:USTF0",1727432077041,0.0036,65670.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727432077236,0.076117,65672.0,65668.0,0.140221]
["bitfinex-derivatives","BTCF0:USTF0",1727432077447,0.076117,65672.0,65668.0,0.250221]
["bitfinex-derivatives","BTCF0:USTF0",1727432077955,0.076118,65671.0,65668.0,0.250221]
["bitfinex-derivatives","BTCF0:USTF0",1727432078159,0.076119,65670.0,65668.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1727432078460,0.07612,65669.0,65668.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1727432079547,0.07612,65669.0,65668.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727432080348,0.07612,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432080955,0.07612,65669.0,65668.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432081261,0.07612,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432081650,0.15224,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432082255,0.15324,65669.0,65668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432083856,0.15324,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432085158,0.07712,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432085859,0.001,65669.0,65668.0,0.19445241]
["bitfinex-derivatives","BTCF0:USTF0",1727432087553,0.07712,65669.0,65668.0,0.19445241]
["bitfinex-derivatives","BTCF0:USTF0",1727432088164,0.07712,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432089358,0.001,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432090865,0.07712,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432091062,0.39783679,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432091451,0.34324,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432091656,0.39783679,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432092163,0.34324,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432093853,0.26712,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432094465,0.07712,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432098655,0.15324,65669.0,65668.0,0.11833141]
["bitfinex-derivatives","BTCF0:USTF0",1727432100767,0.15324,65669.0,65668.0,0.11733141]
["bitfinex-derivatives","BTCF0:USTF0",1727432101665,0.15324,65669.0,65668.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1727432103759,0.07712,65669.0,65668.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1727432103961,0.15324,65669.0,65668.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1727432104967,0.07712,65669.0,65668.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1727432105265,0.15324,65669.0,65668.0,0.11633141]
["bitfinex-derivatives","BTCF0:USTF0",1727432105974,0.15226,65660.0,65659.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432106271,0.076136,65655.0,65654.0,0.00228458]
["bitfinex-derivatives","BTCF0:USTF0",1727432106479,0.342272,65655.0,65654.0,0.03228458]
["bitfinex-derivatives","BTCF0:USTF0",1727432106970,0.342272,65655.0,65654.0,0.03877892]
["bitfinex-derivatives","BTCF0:USTF0",1727432107467,0.342272,65655.0,65654.0,0.04877892]
["bitfinex-derivatives","BTCF0:USTF0",1727432107976,0.076136,65655.0,65654.0,0.04877892]
["bitfinex-derivatives","BTCF0:USTF0",1727432108974,0.266136,65655.0,65654.0,0.04877892]
["bitfinex-derivatives","BTCF0:USTF0",1727432109166,0.342272,65655.0,65654.0,0.04649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432109367,0.342272,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432109368,0.405972,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432110477,0.139836,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432110862,0.076136,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432112276,0.152272,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432112575,0.076136,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432113667,0.152272,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432113868,0.076136,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432114163,0.152272,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432114979,0.342272,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432115476,0.266136,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432115673,0.076136,65655.0,65654.0,0.02649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432116173,0.076136,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432116766,0.152272,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432118272,0.076136,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432118675,0.152272,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432118874,0.076136,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432120579,0.152272,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432122481,0.076136,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432122687,0.152272,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432123073,0.076136,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432123985,0.152272,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432124283,0.342272,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432125994,0.266136,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432126194,0.342272,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432126689,0.3968888,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432128385,0.3207528,65655.0,65654.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1727432128582,0.266136,65655.0,65654.0,0.11263134]
["bitfinex-derivatives","BTCF0:USTF0",1727432128984,0.076136,65655.0,65654.0,0.11263134]
["bitfinex-derivatives","BTCF0:USTF0",1727432129788,0.0546168,65662.0,65654.0,0.58729434]
["bitfinex-derivatives","BTCF0:USTF0",1727432130096,0.0036,65666.0,65661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432130388,0.0582168,65671.0,65662.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1727432130581,0.076124,65666.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727432130787,0.076124,65666.0,65663.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1727432131288,0.076125,65665.0,65663.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1727432131879,0.076125,65665.0,65663.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1727432132790,0.076125,65665.0,65663.0,0.212127]
["bitfinex-derivatives","BTCF0:USTF0",1727432132993,0.0582168,65671.0,65663.0,0.212127]
["bitfinex-derivatives","BTCF0:USTF0",1727432132994,0.0036,65671.0,65663.0,0.212127]
["bitfinex-derivatives","BTCF0:USTF0",1727432133193,0.076123,65667.0,65663.0,0.212127]
["bitfinex-derivatives","BTCF0:USTF0",1727432133489,0.076124,65666.0,65663.0,0.212127]
["bitfinex-derivatives","BTCF0:USTF0",1727432133889,0.076124,65666.0,65663.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1727432134196,0.076125,65665.0,65663.0,0.212127]
["bitfinex-derivatives","BTCF0:USTF0",1727432134588,0.436926,65664.0,65663.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727432135694,0.436926,65664.0,65663.0,0.14234022]
["bitfinex-derivatives","BTCF0:USTF0",1727432138695,0.07612,65669.0,65663.0,0.14234022]
["bitfinex-derivatives","BTCF0:USTF0",1727432138897,0.3608,65672.0,65668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432139090,0.076118,65671.0,65668.0,0.386121]
["bitfinex-derivatives","BTCF0:USTF0",1727432139791,0.076118,65671.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727432139988,0.076118,65671.0,65669.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1727432140794,0.076119,65670.0,65669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432140991,0.076119,65670.0,65669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727432143001,0.076119,65670.0,65669.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727432143896,0.076119,65670.0,65669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727432144202,0.076119,65670.0,65669.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727432148302,0.436919,65670.0,65669.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727432150202,0.513038,65670.0,65669.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727432152202,0.513038,65670.0,65669.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727432153404,0.513038,65670.0,65669.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432153614,0.513038,65670.0,65669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727432158923,0.513038,65670.0,65669.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432160508,0.513038,65670.0,65669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432161205,0.589157,65670.0,65669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432172021,0.152252,65664.0,65663.0,0.00634022]
["bitfinex-derivatives","BTCF0:USTF0",1727432172221,0.152252,65664.0,65658.0,0.04544258]
["bitfinex-derivatives","BTCF0:USTF0",1727432172222,0.15226,65660.0,65658.0,0.04544258]
["bitfinex-derivatives","BTCF0:USTF0",1727432172422,0.15226,65660.0,65658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432172423,0.07613,65660.0,65658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432172814,0.152262,65659.0,65658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432173321,0.228393,65659.0,65658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432173818,0.228393,65659.0,65654.0,0.0022844]
["bitfinex-derivatives","BTCF0:USTF0",1727432173819,0.152272,65655.0,65654.0,0.0022844]
["bitfinex-derivatives","BTCF0:USTF0",1727432174019,0.282272,65655.0,65654.0,0.0122844]
["bitfinex-derivatives","BTCF0:USTF0",1727432174418,0.152272,65655.0,65654.0,0.0122844]
["bitfinex-derivatives","BTCF0:USTF0",1727432175023,0.076136,65655.0,65654.0,0.0122844]
["bitfinex-derivatives","BTCF0:USTF0",1727432175223,0.076136,65655.0,65654.0,0.01867094]
["bitfinex-derivatives","BTCF0:USTF0",1727432175428,0.076136,65655.0,65654.0,0.03267094]
["bitfinex-derivatives","BTCF0:USTF0",1727432175619,0.076136,65655.0,65654.0,0.12052354]
["bitfinex-derivatives","BTCF0:USTF0",1727432176124,0.076136,65655.0,65654.0,0.16596612]
["bitfinex-derivatives","BTCF0:USTF0",1727432176720,0.076136,65655.0,65654.0,0.08982912]
["bitfinex-derivatives","BTCF0:USTF0",1727432177316,0.076136,65655.0,65654.0,0.04438654]
["bitfinex-derivatives","BTCF0:USTF0",1727432182433,0.152272,65655.0,65654.0,0.04438654]
["bitfinex-derivatives","BTCF0:USTF0",1727432184032,0.228408,65655.0,65654.0,0.04438654]
["bitfinex-derivatives","BTCF0:USTF0",1727432184924,0.228408,65655.0,65654.0,0.03438654]
["bitfinex-derivatives","BTCF0:USTF0",1727432186727,0.076144,65648.0,65644.0,0.06059011]
["bitfinex-derivatives","BTCF0:USTF0",1727432186928,0.144145,65647.0,65643.0,0.06059011]
["bitfinex-derivatives","BTCF0:USTF0",1727432187130,0.342298,65644.0,65643.0,0.0655694]
["bitfinex-derivatives","BTCF0:USTF0",1727432187337,0.342298,65644.0,65643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432187830,0.342298,65644.0,65643.0,0.06555967]
["bitfinex-derivatives","BTCF0:USTF0",1727432188034,0.342298,65644.0,65643.0,0.07955852]
["bitfinex-derivatives","BTCF0:USTF0",1727432188438,0.342298,65644.0,65643.0,0.09355852]
["bitfinex-derivatives","BTCF0:USTF0",1727432188736,0.342298,65644.0,65643.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727432189732,0.342298,65644.0,65643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727432189934,0.342298,65644.0,65643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727432190135,0.343298,65644.0,65643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727432191040,0.419447,65644.0,65643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727432191341,0.419447,65644.0,65634.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432191342,0.152318,65635.0,65634.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432191645,0.266158,65636.0,65632.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727432191842,0.266158,65636.0,65635.0,0.04552165]
["bitfinex-derivatives","BTCF0:USTF0",1727432191843,0.342316,65636.0,65635.0,0.04552165]
["bitfinex-derivatives","BTCF0:USTF0",1727432192341,0.139318,65635.0,65634.0,0.05952165]
["bitfinex-derivatives","BTCF0:USTF0",1727432192545,0.139318,65635.0,65634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727432192939,0.125318,65635.0,65634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727432193139,0.152324,65633.0,65632.0,0.006232]
["bitfinex-derivatives","BTCF0:USTF0",1727432193348,0.138324,65633.0,65632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432193661,0.328324,65633.0,65632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432193837,0.076165,65631.0,65626.0,0.04552165]
["bitfinex-derivatives","BTCF0:USTF0",1727432194045,0.076165,65631.0,65626.0,0.09552165]
["bitfinex-derivatives","BTCF0:USTF0",1727432194046,0.076165,65630.0,65626.0,0.09552165]
["bitfinex-derivatives","BTCF0:USTF0",1727432194743,0.076165,65630.0,65626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432195047,0.076169,65627.0,65626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432196332,0.077169,65627.0,65626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432197048,0.078169,65627.0,65626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432197646,0.078169,65627.0,65626.0,0.05633715]
["bitfinex-derivatives","BTCF0:USTF0",1727432208346,0.0400591,65627.0,65626.0,0.05633715]
["bitfinex-derivatives","BTCF0:USTF0",1727432209559,0.1162281,65627.0,65626.0,0.05633715]
["bitfinex-derivatives","BTCF0:USTF0",1727432210256,0.0400591,65627.0,65624.0,0.04550979]
["bitfinex-derivatives","BTCF0:USTF0",1727432210445,0.266171,65625.0,65624.0,0.04550979]
["bitfinex-derivatives","BTCF0:USTF0",1727432210649,0.266171,65625.0,65623.0,0.04550979]
["bitfinex-derivatives","BTCF0:USTF0",1727432210948,0.513144,65624.0,65623.0,0.05550979]
["bitfinex-derivatives","BTCF0:USTF0",1727432211553,0.513144,65624.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432211765,0.152348,65622.0,65621.0,0.00640373]
["bitfinex-derivatives","BTCF0:USTF0",1727432211951,0.152348,65622.0,65621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727432212645,0.152348,65622.0,65621.0,0.15067384]
["bitfinex-derivatives","BTCF0:USTF0",1727432213049,0.153348,65622.0,65621.0,0.15067384]
["bitfinex-derivatives","BTCF0:USTF0",1727432213548,0.153348,65622.0,65621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727432214261,0.154348,65622.0,65621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727432216158,0.078174,65622.0,65621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727432216864,0.078174,65622.0,65621.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1727432216865,0.002,65622.0,65621.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1727432217157,0.07617,65626.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727432217359,0.07617,65626.0,65625.0,0.366171]
["bitfinex-derivatives","BTCF0:USTF0",1727432217553,0.07617,65626.0,65625.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727432218053,0.07617,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432218650,0.07717,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432218959,0.07817,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432220545,0.07817,65626.0,65625.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1727432221351,0.07817,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432221850,0.07817,65626.0,65625.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1727432221851,0.002,65626.0,65625.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1727432222353,0.07817,65626.0,65625.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1727432222551,0.07817,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432223462,0.07817,65626.0,65625.0,0.2160835]
["bitfinex-derivatives","BTCF0:USTF0",1727432224460,0.07817,65626.0,65625.0,0.30739036]
["bitfinex-derivatives","BTCF0:USTF0",1727432224758,0.07817,65626.0,65625.0,0.2160835]
["bitfinex-derivatives","BTCF0:USTF0",1727432225061,0.07817,65626.0,65625.0,0.31384744]
["bitfinex-derivatives","BTCF0:USTF0",1727432225246,0.07817,65626.0,65625.0,0.22254065]
["bitfinex-derivatives","BTCF0:USTF0",1727432225450,0.3608,65628.0,65625.0,0.36383445]
["bitfinex-derivatives","BTCF0:USTF0",1727432225651,0.3608,65628.0,65627.0,0.09130652]
["bitfinex-derivatives","BTCF0:USTF0",1727432225848,0.3608,65628.0,65627.0,0.30739038]
["bitfinex-derivatives","BTCF0:USTF0",1727432226456,0.436967,65628.0,65627.0,0.21608386]
["bitfinex-derivatives","BTCF0:USTF0",1727432226760,0.703134,65628.0,65627.0,0.29217773]
["bitfinex-derivatives","BTCF0:USTF0",1727432227058,0.152338,65627.0,65626.0,0.07609387]
["bitfinex-derivatives","BTCF0:USTF0",1727432227260,0.15234,65626.0,65625.0,0.07609387]
["bitfinex-derivatives","BTCF0:USTF0",1727432227447,0.15234,65626.0,65625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432228656,0.15534,65626.0,65625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432231654,1.64943,65626.0,65625.0,0.03821523]
["bitfinex-derivatives","BTCF0:USTF0",1727432231860,0.07618,65617.0,65616.0,0.01003999]
["bitfinex-derivatives","BTCF0:USTF0",1727432232170,0.26618,65617.0,65616.0,0.03643999]
["bitfinex-derivatives","BTCF0:USTF0",1727432233767,0.26718,65617.0,65616.0,0.03643999]
["bitfinex-derivatives","BTCF0:USTF0",1727432234271,0.26818,65617.0,65616.0,0.00643999]
["bitfinex-derivatives","BTCF0:USTF0",1727432234470,0.076187,65611.0,65610.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727432234673,0.076187,65611.0,65610.0,0.156187]
["bitfinex-derivatives","BTCF0:USTF0",1727432235269,0.076187,65611.0,65610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727432235872,0.077187,65611.0,65610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727432236967,0.078187,65611.0,65610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727432238369,0.002,65611.0,65610.0,0.33743725]
["bitfinex-derivatives","BTCF0:USTF0",1727432238563,0.078187,65611.0,65610.0,0.34372042]
["bitfinex-derivatives","BTCF0:USTF0",1727432238973,0.154374,65611.0,65610.0,0.34372042]
["bitfinex-derivatives","BTCF0:USTF0",1727432239170,0.154374,65611.0,65610.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1727432239369,0.154374,65611.0,65610.0,0.29364423]
["bitfinex-derivatives","BTCF0:USTF0",1727432239574,0.154374,65611.0,65610.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1727432239769,0.154374,65611.0,65610.0,0.1223939]
["bitfinex-derivatives","BTCF0:USTF0",1727432240272,0.154374,65611.0,65610.0,0.19843636]
["bitfinex-derivatives","BTCF0:USTF0",1727432240467,0.154374,65611.0,65610.0,0.00628317]
["bitfinex-derivatives","BTCF0:USTF0",1727432240673,0.152376,65610.0,65609.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432240862,0.152376,65610.0,65609.0,0.1921655]
["bitfinex-derivatives","BTCF0:USTF0",1727432241274,0.152376,65610.0,65609.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432241470,0.228567,65609.0,65608.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432241669,0.076193,65606.0,65604.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432241865,0.076195,65604.0,65603.0,0.08255285]
["bitfinex-derivatives","BTCF0:USTF0",1727432242068,0.15239,65604.0,65603.0,0.19217291]
["bitfinex-derivatives","BTCF0:USTF0",1727432242371,0.19,65605.0,65602.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432242372,0.152392,65603.0,65602.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432242570,0.152396,65602.0,65601.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432242769,0.152396,65602.0,65601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432242770,0.342396,65602.0,65601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432242970,0.152398,65601.0,65600.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432243376,0.152398,65601.0,65599.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432243377,0.0762,65600.0,65599.0,0.07604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432243571,0.2662,65600.0,65599.0,0.09604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432243874,0.3424,65600.0,65599.0,0.09604246]
["bitfinex-derivatives","BTCF0:USTF0",1727432244378,0.3424,65600.0,65599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432245078,0.3444,65600.0,65599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432247485,0.3444,65600.0,65599.0,0.08070856]
["bitfinex-derivatives","BTCF0:USTF0",1727432250487,0.3444,65600.0,65599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432250889,0.3444,65600.0,65599.0,0.08070856]
["bitfinex-derivatives","BTCF0:USTF0",1727432251385,0.3444,65600.0,65599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432252975,0.3444,65600.0,65599.0,0.08070856]
["bitfinex-derivatives","BTCF0:USTF0",1727432253390,0.30627134,65600.0,65599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432254986,0.38247134,65600.0,65599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432258287,0.228606,65598.0,65597.0,0.00646143]
["bitfinex-derivatives","BTCF0:USTF0",1727432258583,0.076212,65590.0,65589.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727432258779,0.266212,65590.0,65589.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727432260592,0.267212,65590.0,65589.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727432261287,0.268212,65590.0,65589.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727432261491,0.078212,65590.0,65589.0,0.4185085]
["bitfinex-derivatives","BTCF0:USTF0",1727432261994,0.078212,65590.0,65589.0,0.42497469]
["bitfinex-derivatives","BTCF0:USTF0",1727432264388,0.208212,65590.0,65589.0,0.42497469]
["bitfinex-derivatives","BTCF0:USTF0",1727432265786,0.284424,65590.0,65589.0,0.42497469]
["bitfinex-derivatives","BTCF0:USTF0",1727432265986,0.284424,65590.0,65589.0,0.42497367]
["bitfinex-derivatives","BTCF0:USTF0",1727432267598,0.208212,65590.0,65589.0,0.42497367]
["bitfinex-derivatives","BTCF0:USTF0",1727432268497,0.208212,65590.0,65589.0,0.16746619]
["bitfinex-derivatives","BTCF0:USTF0",1727432273199,0.207212,65590.0,65589.0,0.24367919]
["bitfinex-derivatives","BTCF0:USTF0",1727432273405,0.208212,65590.0,65589.0,0.24367919]
["bitfinex-derivatives","BTCF0:USTF0",1727432273591,0.207212,65590.0,65589.0,0.24367919]
["bitfinex-derivatives","BTCF0:USTF0",1727432273792,0.208212,65590.0,65589.0,0.24367919]
["bitfinex-derivatives","BTCF0:USTF0",1727432275591,0.3608,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727432275789,0.05465815,65601.0,65594.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727432276001,0.076199,65601.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727432276304,0.076199,65601.0,65598.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1727432276489,0.13,65600.0,65599.0,0.26845091]
["bitfinex-derivatives","BTCF0:USTF0",1727432276687,0.13,65600.0,65599.0,0.38845091]
["bitfinex-derivatives","BTCF0:USTF0",1727432277105,0.2062,65600.0,65599.0,0.38845091]
["bitfinex-derivatives","BTCF0:USTF0",1727432277798,0.2062,65600.0,65599.0,0.27231895]
["bitfinex-derivatives","BTCF0:USTF0",1727432278005,0.2062,65600.0,65599.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1727432279103,0.2072,65600.0,65599.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1727432279491,0.2082,65600.0,65599.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1727432280108,0.002,65600.0,65599.0,0.326201]
["bitfinex-derivatives","BTCF0:USTF0",1727432280707,0.0782,65600.0,65599.0,0.326201]
["bitfinex-derivatives","BTCF0:USTF0",1727432280909,0.2082,65600.0,65599.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1727432281103,0.0782,65600.0,65599.0,0.326201]
["bitfinex-derivatives","BTCF0:USTF0",1727432281406,0.0782,65600.0,65599.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1727432281607,0.0782,65600.0,65599.0,0.20257259]
["bitfinex-derivatives","BTCF0:USTF0",1727432284300,0.0782,65600.0,65599.0,0.12637159]
["bitfinex-derivatives","BTCF0:USTF0",1727432286013,0.1544,65600.0,65599.0,0.12637159]
["bitfinex-derivatives","BTCF0:USTF0",1727432287806,0.0782,65600.0,65599.0,0.12637159]
["bitfinex-derivatives","BTCF0:USTF0",1727432289306,0.1544,65600.0,65599.0,0.12637159]
["bitfinex-derivatives","BTCF0:USTF0",1727432290907,0.0782,65600.0,65599.0,0.12637159]
["bitfinex-derivatives","BTCF0:USTF0",1727432291220,0.1544,65600.0,65599.0,0.12637159]
["bitfinex-derivatives","BTCF0:USTF0",1727432292910,0.2306,65600.0,65599.0,0.12637159]
["bitfinex-derivatives","BTCF0:USTF0",1727432293111,0.2306,65600.0,65599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432293314,0.076212,65590.0,65589.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727432293514,0.076212,65590.0,65589.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727432293515,0.206212,65590.0,65589.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727432294508,0.206212,65590.0,65589.0,0.5280188]
["bitfinex-derivatives","BTCF0:USTF0",1727432294810,0.207212,65590.0,65589.0,0.5280188]
["bitfinex-derivatives","BTCF0:USTF0",1727432295516,0.208212,65590.0,65589.0,0.5280188]
["bitfinex-derivatives","BTCF0:USTF0",1727432298411,0.17008224,65590.0,65589.0,0.64416205]
["bitfinex-derivatives","BTCF0:USTF0",1727432299710,0.24629424,65590.0,65589.0,0.64416205]
["bitfinex-derivatives","BTCF0:USTF0",1727432300120,0.17008224,65590.0,65589.0,0.72030931]
["bitfinex-derivatives","BTCF0:USTF0",1727432301220,0.24629424,65590.0,65589.0,0.64416205]
["bitfinex-derivatives","BTCF0:USTF0",1727432301421,0.24629424,65590.0,65589.0,0.65930819]
["bitfinex-derivatives","BTCF0:USTF0",1727432303511,0.24629424,65590.0,65589.0,0.54316494]
["bitfinex-derivatives","BTCF0:USTF0",1727432305216,0.24629424,65590.0,65589.0,0.18236494]
["bitfinex-derivatives","BTCF0:USTF0",1727432306520,0.24629424,65590.0,65589.0,0.1062188]
["bitfinex-derivatives","BTCF0:USTF0",1727432308120,0.32250624,65590.0,65589.0,0.1062188]
["bitfinex-derivatives","BTCF0:USTF0",1727432310108,0.32250624,65590.0,65589.0,0.1037188]
["bitfinex-derivatives","BTCF0:USTF0",1727432313423,0.32250624,65590.0,65589.0,0.0062188]
["bitfinex-derivatives","BTCF0:USTF0",1727432313626,0.15243,65587.0,65586.0,0.06091315]
["bitfinex-derivatives","BTCF0:USTF0",1727432313926,0.28243,65587.0,65586.0,0.16091315]
["bitfinex-derivatives","BTCF0:USTF0",1727432314828,0.28343,65587.0,65586.0,0.16091315]
["bitfinex-derivatives","BTCF0:USTF0",1727432315324,0.208215,65587.0,65586.0,0.16091315]
["bitfinex-derivatives","BTCF0:USTF0",1727432317221,0.208215,65587.0,65586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432319120,0.28443,65587.0,65586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432323918,0.360645,65587.0,65586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432325029,0.07622,65583.0,65576.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432325222,0.567027,65577.0,65576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432325422,0.206227,65577.0,65576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432325630,0.567027,65577.0,65576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432326225,0.437022,65581.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727432326425,0.076223,65580.0,65579.0,0.316224]
["bitfinex-derivatives","BTCF0:USTF0",1727432327028,0.3608,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727432327029,0.437022,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727432327334,0.437022,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432327924,0.3608,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432328432,0.001,65583.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727432328634,0.076219,65584.0,65582.0,0.57376823]
["bitfinex-derivatives","BTCF0:USTF0",1727432328937,0.3608,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727432329136,0.3608,65588.0,65587.0,0.4223705]
["bitfinex-derivatives","BTCF0:USTF0",1727432330034,0.3618,65588.0,65587.0,0.4223705]
["bitfinex-derivatives","BTCF0:USTF0",1727432331635,0.3628,65588.0,65587.0,0.4223705]
["bitfinex-derivatives","BTCF0:USTF0",1727432332231,0.3628,65588.0,65587.0,0.2923705]
["bitfinex-derivatives","BTCF0:USTF0",1727432332830,0.439014,65588.0,65587.0,0.2923705]
["bitfinex-derivatives","BTCF0:USTF0",1727432335247,0.439014,65588.0,65587.0,0.2161555]
["bitfinex-derivatives","BTCF0:USTF0",1727432335931,0.439014,65588.0,65587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432336744,0.439014,65588.0,65587.0,0.10633169]
["bitfinex-derivatives","BTCF0:USTF0",1727432336943,0.439014,65588.0,65587.0,0.15201963]
["bitfinex-derivatives","BTCF0:USTF0",1727432337328,0.439014,65588.0,65587.0,0.15202202]
["bitfinex-derivatives","BTCF0:USTF0",1727432337629,0.515228,65588.0,65587.0,0.15202202]
["bitfinex-derivatives","BTCF0:USTF0",1727432337835,0.515228,65588.0,65587.0,0.10633169]
["bitfinex-derivatives","BTCF0:USTF0",1727432338745,0.439014,65588.0,65587.0,0.10633169]
["bitfinex-derivatives","BTCF0:USTF0",1727432340738,0.590442,65588.0,65587.0,0.10633169]
["bitfinex-derivatives","BTCF0:USTF0",1727432341030,0.591442,65588.0,65587.0,0.00633169]
["bitfinex-derivatives","BTCF0:USTF0",1727432341233,0.152442,65582.0,65581.0,0.04569033]
["bitfinex-derivatives","BTCF0:USTF0",1727432341442,0.152442,65582.0,65581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432341443,0.282442,65582.0,65581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432342335,0.283442,65582.0,65581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432343043,0.284442,65582.0,65581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432344341,0.154442,65582.0,65581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727432345241,0.078221,65582.0,65581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727432345545,0.078221,65582.0,65581.0,0.16621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432348647,0.078221,65582.0,65581.0,0.03621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432349943,0.078221,65582.0,65581.0,0.16621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432350243,0.078221,65582.0,65581.0,0.03621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432350951,0.154442,65582.0,65581.0,0.03621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432351650,0.078221,65582.0,65581.0,0.03621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432352047,0.154442,65582.0,65581.0,0.03621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432355458,0.515242,65582.0,65581.0,0.08190704]
["bitfinex-derivatives","BTCF0:USTF0",1727432355952,0.591463,65582.0,65581.0,0.00621904]
["bitfinex-derivatives","BTCF0:USTF0",1727432356147,0.228666,65581.0,65580.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1727432356345,0.64824,65581.0,65571.0,0.06451481]
["bitfinex-derivatives","BTCF0:USTF0",1727432356553,0.643264,65572.0,65571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727432356848,0.152474,65568.0,65567.0,0.06091481]
["bitfinex-derivatives","BTCF0:USTF0",1727432357037,0.152474,65568.0,65565.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727432357038,0.076239,65566.0,65565.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727432357245,0.152478,65566.0,65565.0,0.1808946]
["bitfinex-derivatives","BTCF0:USTF0",1727432357547,0.152478,65566.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432357750,0.152478,65566.0,65565.0,0.12631063]
["bitfinex-derivatives","BTCF0:USTF0",1727432358243,0.077239,65566.0,65565.0,0.12631063]
["bitfinex-derivatives","BTCF0:USTF0",1727432359148,0.078239,65566.0,65565.0,0.12631063]
["bitfinex-derivatives","BTCF0:USTF0",1727432359353,0.208239,65566.0,65565.0,0.12631063]
["bitfinex-derivatives","BTCF0:USTF0",1727432365551,0.284478,65566.0,65565.0,0.12631063]
["bitfinex-derivatives","BTCF0:USTF0",1727432365745,0.360717,65566.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432365960,0.03810091,65558.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432366264,0.03810091,65558.0,65557.0,0.21619917]
["bitfinex-derivatives","BTCF0:USTF0",1727432366265,0.07659214,65558.0,65557.0,0.21619917]
["bitfinex-derivatives","BTCF0:USTF0",1727432366458,0.15284114,65558.0,65557.0,0.22255495]
["bitfinex-derivatives","BTCF0:USTF0",1727432366656,0.15284114,65558.0,65557.0,0.2225576]
["bitfinex-derivatives","BTCF0:USTF0",1727432367155,0.4908,65565.0,65557.0,0.36399498]
["bitfinex-derivatives","BTCF0:USTF0",1727432367348,0.4908,65565.0,65559.0,0.09118574]
["bitfinex-derivatives","BTCF0:USTF0",1727432367349,0.206245,65561.0,65559.0,0.09118574]
["bitfinex-derivatives","BTCF0:USTF0",1727432367550,0.206245,65561.0,65560.0,0.11620182]
["bitfinex-derivatives","BTCF0:USTF0",1727432367864,0.13,65561.0,65560.0,0.32738756]
["bitfinex-derivatives","BTCF0:USTF0",1727432368049,0.13,65561.0,65560.0,0.23620182]
["bitfinex-derivatives","BTCF0:USTF0",1727432368555,0.13,65564.0,65560.0,0.32738756]
["bitfinex-derivatives","BTCF0:USTF0",1727432368757,0.206243,65564.0,65561.0,0.11620182]
["bitfinex-derivatives","BTCF0:USTF0",1727432369055,0.206243,65564.0,65562.0,0.11620182]
["bitfinex-derivatives","BTCF0:USTF0",1727432369356,0.206243,65564.0,65563.0,0.11620182]
["bitfinex-derivatives","BTCF0:USTF0",1727432369561,0.206243,65564.0,65563.0,0.22620182]
["bitfinex-derivatives","BTCF0:USTF0",1727432370547,0.207243,65564.0,65563.0,0.22620182]
["bitfinex-derivatives","BTCF0:USTF0",1727432370758,0.208243,65564.0,65563.0,0.30218853]
["bitfinex-derivatives","BTCF0:USTF0",1727432371358,0.208243,65564.0,65563.0,0.18598671]
["bitfinex-derivatives","BTCF0:USTF0",1727432371552,0.665803,65564.0,65563.0,0.30218465]
["bitfinex-derivatives","BTCF0:USTF0",1727432371756,1.05956,65564.0,65557.0,0.00635578]
["bitfinex-derivatives","BTCF0:USTF0",1727432371950,1.05956,65564.0,65554.0,0.06079485]
["bitfinex-derivatives","BTCF0:USTF0",1727432371951,0.3608,65558.0,65554.0,0.06079485]
["bitfinex-derivatives","BTCF0:USTF0",1727432372156,0.188,65557.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432372455,0.076252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432372662,0.206252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432373257,0.3616,65557.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727432373451,0.3608,65557.0,65555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432373660,0.3608,65557.0,65556.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1727432373854,0.3608,65557.0,65556.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1727432374059,0.43705,65557.0,65556.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1727432374265,0.3608,65557.0,65556.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1727432374467,0.43805,65557.0,65556.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1727432375563,0.3628,65557.0,65556.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1727432378060,0.0036,65563.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727432378259,0.3608,65570.0,65566.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1727432378583,0.3608,65570.0,65569.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1727432378768,0.437035,65570.0,65569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432378959,0.567035,65570.0,65569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432381863,0.437035,65570.0,65569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432382067,0.567035,65570.0,65569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432384371,0.437035,65570.0,65569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432386179,0.3608,65576.0,65569.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1727432386384,0.3608,65576.0,65569.0,0.247836]
["bitfinex-derivatives","BTCF0:USTF0",1727432386385,0.076233,65572.0,65569.0,0.247836]
["bitfinex-derivatives","BTCF0:USTF0",1727432386574,0.13,65572.0,65569.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1727432386781,0.076235,65570.0,65569.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1727432386975,0.076235,65570.0,65569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432393101,0.437955,65571.0,65569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432393403,0.437035,65571.0,65570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727432393604,0.437035,65571.0,65570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727432394403,0.438035,65571.0,65570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727432394603,0.438035,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432396604,0.438035,65571.0,65570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727432397101,0.568035,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432397496,0.438035,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432402005,0.568035,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432402704,0.64427,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432402906,1.70179,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432403308,1.230725,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432403505,1.73294328,65571.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727432403815,0.13,65564.0,65558.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727432404108,0.076248,65559.0,65558.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1727432404315,0.076248,65559.0,65558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432405216,0.076248,65559.0,65558.0,0.17608656]
["bitfinex-derivatives","BTCF0:USTF0",1727432405414,0.076248,65559.0,65558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432405609,0.077248,65559.0,65558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432405906,0.077248,65559.0,65558.0,0.17608656]
["bitfinex-derivatives","BTCF0:USTF0",1727432406112,0.077248,65559.0,65558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432406312,0.078248,65559.0,65558.0,0.17608656]
["bitfinex-derivatives","BTCF0:USTF0",1727432407217,0.078248,65559.0,65558.0,0.29228523]
["bitfinex-derivatives","BTCF0:USTF0",1727432407409,0.078248,65559.0,65558.0,0.17608656]
["bitfinex-derivatives","BTCF0:USTF0",1727432409416,0.078248,65559.0,65558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432410620,0.439048,65559.0,65558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432411106,0.568796,65559.0,65558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432411508,0.439048,65559.0,65558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432411704,0.078248,65559.0,65558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432411904,0.002,65559.0,65558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432412617,0.002,65559.0,65558.0,0.306249]
["bitfinex-derivatives","BTCF0:USTF0",1727432418931,0.002,65559.0,65558.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1727432419222,0.002,65559.0,65558.0,0.306249]
["bitfinex-derivatives","BTCF0:USTF0",1727432421434,0.002,65559.0,65558.0,0.36716936]
["bitfinex-derivatives","BTCF0:USTF0",1727432422129,0.002,65559.0,65558.0,0.306249]
["bitfinex-derivatives","BTCF0:USTF0",1727432422715,0.002,65559.0,65558.0,0.36717412]
["bitfinex-derivatives","BTCF0:USTF0",1727432425951,0.0036,65567.0,65558.0,1.36368656]
["bitfinex-derivatives","BTCF0:USTF0",1727432426122,0.076221,65583.0,65570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727432426435,0.3608,65586.0,65582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727432426620,0.437017,65586.0,65582.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727432427531,0.076211,65591.0,65582.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727432427730,0.001,65583.0,65582.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1727432428119,0.076211,65591.0,65582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432428120,0.014,65586.0,65582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432428329,0.014,65586.0,65585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432428626,0.014,65586.0,65585.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727432428627,0.026,65586.0,65585.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727432428832,0.012,65586.0,65585.0,0.376217]
["bitfinex-derivatives","BTCF0:USTF0",1727432429426,0.012,65586.0,65585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432429736,0.449016,65586.0,65585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432429917,0.088216,65586.0,65585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432430117,0.083216,65586.0,65585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432430533,0.095216,65586.0,65585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432431422,0.098216,65586.0,65585.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432434027,0.1450038,65586.0,65585.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432435133,0.1450038,65586.0,65585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727432436134,0.076222,65582.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727432436323,0.076222,65582.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727432436324,0.0467878,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727432436524,0.0467878,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432436723,0.1230098,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432437839,0.1280098,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432438036,0.1340098,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432440234,0.1340098,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432441134,0.087222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432442134,0.011,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432443038,0.087222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432446538,0.163444,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432449033,0.21023787,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432449636,0.13401587,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432450236,0.13401587,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432450433,0.088222,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432450839,0.088222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432451047,0.083222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432451243,0.089222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432452337,0.13601276,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432452536,0.089222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432452737,0.13601229,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432455351,0.13601229,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432455352,0.05979029,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432456149,0.013,65581.0,65580.0,0.186223]
["bitfinex-derivatives","BTCF0:USTF0",1727432457355,0.089222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432459252,0.013,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432460664,0.089222,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432460956,0.165444,65581.0,65580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432461156,0.076229,65575.0,65574.0,0.00813258]
["bitfinex-derivatives","BTCF0:USTF0",1727432461454,0.513258,65575.0,65574.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727432461843,0.703258,65575.0,65574.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727432462048,0.076238,65567.0,65566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727432462248,0.437038,65567.0,65566.0,0.09919959]
["bitfinex-derivatives","BTCF0:USTF0",1727432463555,0.438038,65567.0,65566.0,0.09919959]
["bitfinex-derivatives","BTCF0:USTF0",1727432463758,0.439038,65567.0,65566.0,0.09919959]
["bitfinex-derivatives","BTCF0:USTF0",1727432465055,0.439038,65567.0,65566.0,0.05779959]
["bitfinex-derivatives","BTCF0:USTF0",1727432465958,0.515276,65567.0,65566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432466162,0.076248,65559.0,65558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432466357,0.076248,65559.0,65558.0,0.00807698]
["bitfinex-derivatives","BTCF0:USTF0",1727432466556,0.076253,65554.0,65550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432466851,0.076253,65554.0,65545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432466852,0.5508,65554.0,65545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432467050,0.627063,65546.0,65545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432467363,0.627063,65546.0,65542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432467364,0.3608,65546.0,65538.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727432467570,0.3608,65546.0,65538.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1727432468060,0.3608,65546.0,65543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432468260,0.3608,65546.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432468453,0.3608,65546.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432468766,0.3608,65546.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432469667,0.3618,65546.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432470563,0.438063,65546.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432471473,0.076264,65545.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432471658,0.076264,65545.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432471962,0.076265,65544.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727432472463,0.437065,65544.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432473564,0.438065,65544.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432474466,0.077265,65544.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432474766,0.078265,65544.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432480354,0.04010935,65544.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432491363,0.11637435,65544.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432492668,0.04010935,65544.0,65543.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432493364,0.04010935,65544.0,65543.0,0.306266]
["bitfinex-derivatives","BTCF0:USTF0",1727432493365,0.002,65544.0,65543.0,0.306266]
["bitfinex-derivatives","BTCF0:USTF0",1727432494877,0.002,65544.0,65543.0,0.38243613]
["bitfinex-derivatives","BTCF0:USTF0",1727432495075,0.002,65544.0,65543.0,0.306266]
["bitfinex-derivatives","BTCF0:USTF0",1727432495266,0.0036,65551.0,65549.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727432495576,0.3608,65557.0,65550.0,0.38241837]
["bitfinex-derivatives","BTCF0:USTF0",1727432495780,0.3608,65557.0,65556.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1727432495966,0.3608,65557.0,65556.0,0.1009581]
["bitfinex-derivatives","BTCF0:USTF0",1727432496166,0.3608,65557.0,65556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432497380,0.3608,65557.0,65556.0,0.10096456]
["bitfinex-derivatives","BTCF0:USTF0",1727432497567,0.3608,65557.0,65556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432497974,0.3608,65557.0,65556.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1727432498277,0.0417,65564.0,65556.0,0.16496409]
["bitfinex-derivatives","BTCF0:USTF0",1727432498483,0.3644,65568.0,65565.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727432498780,0.3644,65568.0,65567.0,0.25094099]
["bitfinex-derivatives","BTCF0:USTF0",1727432498781,0.3608,65568.0,65567.0,0.25094099]
["bitfinex-derivatives","BTCF0:USTF0",1727432498980,0.3608,65568.0,65567.0,0.40717899]
["bitfinex-derivatives","BTCF0:USTF0",1727432499188,0.3608,65568.0,65567.0,0.346238]
["bitfinex-derivatives","BTCF0:USTF0",1727432499673,0.3608,65568.0,65567.0,0.40717899]
["bitfinex-derivatives","BTCF0:USTF0",1727432499876,0.3608,65568.0,65567.0,0.346238]
["bitfinex-derivatives","BTCF0:USTF0",1727432500176,0.3628,65568.0,65567.0,0.40709089]
["bitfinex-derivatives","BTCF0:USTF0",1727432500481,0.3628,65568.0,65567.0,0.21709089]
["bitfinex-derivatives","BTCF0:USTF0",1727432500781,0.3658,65568.0,65567.0,0.21709089]
["bitfinex-derivatives","BTCF0:USTF0",1727432501280,0.41559734,65568.0,65567.0,0.156238]
["bitfinex-derivatives","BTCF0:USTF0",1727432501974,0.05479734,65568.0,65567.0,0.156238]
["bitfinex-derivatives","BTCF0:USTF0",1727432503483,0.05479734,65568.0,65567.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727432503877,0.13103434,65568.0,65567.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727432505877,0.084237,65568.0,65567.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727432506075,0.13103726,65568.0,65567.0,0.08796735]
["bitfinex-derivatives","BTCF0:USTF0",1727432506473,0.05480026,65568.0,65560.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727432506671,0.266245,65562.0,65560.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727432506875,0.04680026,65561.0,65560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727432507276,0.31304526,65561.0,65560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727432507681,0.266245,65561.0,65560.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727432507886,0.31304791,65561.0,65560.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727432508179,0.266245,65561.0,65560.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727432508375,0.267245,65561.0,65560.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727432509180,0.267245,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432510085,0.628045,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432510480,0.438045,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432511684,0.3618,65561.0,65560.0,0.1760655]
["bitfinex-derivatives","BTCF0:USTF0",1727432512382,0.3618,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432513283,0.001,65561.0,65560.0,0.1760655]
["bitfinex-derivatives","BTCF0:USTF0",1727432516400,0.001,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432516586,0.3618,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432517381,0.438045,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432518292,0.077245,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432523186,0.12405045,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432526095,0.12405078,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432531090,0.1240493,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432531298,0.077245,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432532692,0.15349,65561.0,65560.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1727432533289,0.15349,65561.0,65560.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727432533589,0.15349,65561.0,65553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432533590,1.0586,65561.0,65553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432533800,1.0586,65561.0,65552.0,0.04643953]
["bitfinex-derivatives","BTCF0:USTF0",1727432533801,0.076255,65553.0,65551.0,0.04563953]
["bitfinex-derivatives","BTCF0:USTF0",1727432534002,0.3608,65554.0,65544.0,0.04923953]
["bitfinex-derivatives","BTCF0:USTF0",1727432534003,0.0453,65552.0,65544.0,0.04923953]
["bitfinex-derivatives","BTCF0:USTF0",1727432534302,0.19,65546.0,65544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432535304,0.076264,65545.0,65544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432535902,0.267263,65546.0,65544.0,0.136265]
["bitfinex-derivatives","BTCF0:USTF0",1727432536104,0.076264,65545.0,65544.0,0.136265]
["bitfinex-derivatives","BTCF0:USTF0",1727432536405,0.076264,65545.0,65544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432537208,0.077264,65545.0,65544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432537705,0.078264,65545.0,65544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432538293,0.32464219,65547.0,65544.0,0.17622869]
["bitfinex-derivatives","BTCF0:USTF0",1727432538501,0.076263,65546.0,65545.0,0.20757095]
["bitfinex-derivatives","BTCF0:USTF0",1727432538694,0.076263,65546.0,65545.0,0.24757095]
["bitfinex-derivatives","BTCF0:USTF0",1727432539395,0.076263,65546.0,65545.0,0.15622869]
["bitfinex-derivatives","BTCF0:USTF0",1727432540001,0.076263,65546.0,65545.0,0.24757095]
["bitfinex-derivatives","BTCF0:USTF0",1727432540202,0.077263,65546.0,65545.0,0.24757095]
["bitfinex-derivatives","BTCF0:USTF0",1727432540402,0.077263,65546.0,65545.0,0.15622869]
["bitfinex-derivatives","BTCF0:USTF0",1727432540796,0.078263,65546.0,65545.0,0.15722869]
["bitfinex-derivatives","BTCF0:USTF0",1727432544802,0.268263,65546.0,65545.0,0.15722869]
["bitfinex-derivatives","BTCF0:USTF0",1727432546408,0.268263,65546.0,65545.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727432548607,0.31507802,65546.0,65545.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727432550119,0.268263,65546.0,65545.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727432552314,0.208263,65546.0,65545.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727432552899,0.078263,65546.0,65545.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727432553101,0.07853698,65559.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727432553306,0.00228898,65559.0,65552.0,0.48765984]
["bitfinex-derivatives","BTCF0:USTF0",1727432553618,0.07853698,65559.0,65558.0,0.07607734]
["bitfinex-derivatives","BTCF0:USTF0",1727432553907,0.00228898,65559.0,65558.0,0.21621394]
["bitfinex-derivatives","BTCF0:USTF0",1727432554217,0.00228898,65559.0,65558.0,0.29246294]
["bitfinex-derivatives","BTCF0:USTF0",1727432554415,0.00328898,65559.0,65558.0,0.29246294]
["bitfinex-derivatives","BTCF0:USTF0",1727432555715,0.3652,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727432556018,0.3608,65567.0,65566.0,0.57373025]
["bitfinex-derivatives","BTCF0:USTF0",1727432556609,0.3608,65567.0,65566.0,0.29245294]
["bitfinex-derivatives","BTCF0:USTF0",1727432557212,0.3638,65567.0,65566.0,0.29245294]
["bitfinex-derivatives","BTCF0:USTF0",1727432557610,0.3658,65567.0,65566.0,0.29245294]
["bitfinex-derivatives","BTCF0:USTF0",1727432559113,0.0036,65575.0,65566.0,1.96597994]
["bitfinex-derivatives","BTCF0:USTF0",1727432559416,0.3608,65576.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727432559715,0.3608,65576.0,65575.0,0.31835613]
["bitfinex-derivatives","BTCF0:USTF0",1727432560219,0.07851004,65581.0,65576.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727432560523,0.076222,65581.0,65580.0,0.06073302]
["bitfinex-derivatives","BTCF0:USTF0",1727432560709,0.0036,65587.0,65580.0,0.06073302]
["bitfinex-derivatives","BTCF0:USTF0",1727432560710,0.0036,65587.0,65580.0,0.09073302]
["bitfinex-derivatives","BTCF0:USTF0",1727432560903,0.19,65587.0,65582.0,0.06073302]
["bitfinex-derivatives","BTCF0:USTF0",1727432561104,0.076216,65586.0,65584.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432561305,0.04678834,65585.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727432561609,0.008,65581.0,65580.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1727432561806,0.05478834,65581.0,65580.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1727432562915,0.06578834,65581.0,65580.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1727432563127,0.05778834,65581.0,65580.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1727432563615,0.06978834,65581.0,65580.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1727432564818,0.06478834,65581.0,65580.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1727432565018,0.06478518,65581.0,65580.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1727432565908,0.013,65581.0,65580.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1727432566303,0.05978483,65581.0,65580.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1727432566706,0.05978483,65581.0,65580.0,0.149323]
["bitfinex-derivatives","BTCF0:USTF0",1727432567110,0.013,65581.0,65580.0,0.149323]
["bitfinex-derivatives","BTCF0:USTF0",1727432567815,0.013,65581.0,65580.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1727432575920,0.19228727,65601.0,65580.0,0.792123]
["bitfinex-derivatives","BTCF0:USTF0",1727432576123,0.4041,65600.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727432576321,0.076207,65594.0,65590.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1727432576523,0.0467803,65593.0,65590.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1727432576718,0.0467803,65592.0,65590.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1727432577025,0.0467803,65591.0,65590.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1727432578519,0.0747803,65591.0,65590.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1727432579718,0.16627507,65591.0,65590.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1727432579923,0.20951537,65591.0,65590.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1727432580128,0.076197,65603.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727432580326,0.076197,65603.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727432580521,0.0382,65604.0,65599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432580823,0.2662,65600.0,65599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432581023,0.3791,65600.0,65599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432581226,0.3791,65600.0,65590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727432581227,0.07621,65591.0,65590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727432581414,0.09136241,65600.0,65590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432581622,0.437799,65601.0,65590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432581623,0.0008,65601.0,65599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432581821,0.019,65601.0,65599.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727432582544,0.019,65601.0,65599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432583531,0.0762,65600.0,65599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432583827,0.0792,65600.0,65599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727432584330,0.0762,65600.0,65599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432584526,0.0762,65600.0,65599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727432584833,0.0902,65600.0,65599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727432585132,0.0902,65600.0,65599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727432585333,0.0932,65600.0,65599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727432586329,0.454,65600.0,65599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727432590230,0.454,65600.0,65599.0,0.12975865]
["bitfinex-derivatives","BTCF0:USTF0",1727432591228,0.454,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727432591229,0.91132,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727432591430,0.076212,65590.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432591731,0.31299398,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432592133,0.50944447,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432592328,0.50944447,65590.0,65579.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432592329,0.076223,65580.0,65579.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432592528,0.12300498,65580.0,65579.0,0.04785443]
["bitfinex-derivatives","BTCF0:USTF0",1727432592730,0.12300498,65580.0,65579.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432592939,0.16120498,65580.0,65579.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432593431,1.21868498,65580.0,65579.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727432593630,1.21868498,65580.0,65569.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727432593631,1.55792636,65580.0,65569.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727432593832,0.10144636,65579.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727432594031,0.399,65580.0,65572.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1727432594032,0.076227,65577.0,65572.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1727432594220,0.04678198,65576.0,65572.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1727432594426,0.04678198,65575.0,65572.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1727432594627,0.04678198,65574.0,65572.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1727432594828,0.04678198,65573.0,65572.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1727432595145,0.04678198,65573.0,65572.0,0.130232]
["bitfinex-derivatives","BTCF0:USTF0",1727432595835,0.04678198,65575.0,65572.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727432596025,0.04678198,65574.0,65572.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727432596225,0.04678198,65573.0,65572.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727432596529,0.04678198,65575.0,65572.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727432596727,0.04678198,65574.0,65572.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727432596923,0.04678198,65573.0,65572.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727432597134,0.04678198,65573.0,65572.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727432597335,0.04678198,65575.0,65572.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727432597521,0.04678198,65575.0,65572.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727432597726,0.04678198,65575.0,65572.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727432597927,0.04678198,65575.0,65572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727432598326,0.076228,65576.0,65572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432598536,0.076228,65576.0,65572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727432600033,0.076228,65576.0,65572.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727432600329,0.076228,65576.0,65572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727432602737,0.076229,65575.0,65572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727432606243,0.076229,65575.0,65572.0,0.135232]
["bitfinex-derivatives","BTCF0:USTF0",1727432606542,0.076229,65575.0,65572.0,0.133232]
["bitfinex-derivatives","BTCF0:USTF0",1727432608432,0.3608,65579.0,65572.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727432608647,0.076229,65575.0,65572.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727432609227,0.076229,65575.0,65572.0,0.133232]
["bitfinex-derivatives","BTCF0:USTF0",1727432609634,0.076229,65575.0,65572.0,0.129232]
["bitfinex-derivatives","BTCF0:USTF0",1727432609832,0.076229,65575.0,65572.0,0.133232]
["bitfinex-derivatives","BTCF0:USTF0",1727432610442,0.3608,65579.0,65572.0,0.133232]
["bitfinex-derivatives","BTCF0:USTF0",1727432610443,0.076223,65581.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727432610633,0.5516,65587.0,65579.0,0.166224]
["bitfinex-derivatives","BTCF0:USTF0",1727432610832,0.07622,65583.0,65579.0,0.166224]
["bitfinex-derivatives","BTCF0:USTF0",1727432612147,0.076221,65582.0,65579.0,0.166224]
["bitfinex-derivatives","BTCF0:USTF0",1727432612534,0.3656,65587.0,65581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432612739,0.3648,65587.0,65584.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727432612938,0.3648,65587.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727432613140,0.3648,65587.0,65586.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1727432613338,0.3608,65587.0,65586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432613540,0.40758688,65587.0,65586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432614043,0.41858688,65587.0,65586.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432614230,0.42358688,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432615640,0.49980188,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432618651,0.49980188,65587.0,65586.0,0.12004752]
["bitfinex-derivatives","BTCF0:USTF0",1727432619346,0.69625237,65587.0,65586.0,0.12004752]
["bitfinex-derivatives","BTCF0:USTF0",1727432619748,0.49980188,65587.0,65586.0,0.12004752]
["bitfinex-derivatives","BTCF0:USTF0",1727432621150,0.49980186,65587.0,65586.0,0.12004752]
["bitfinex-derivatives","BTCF0:USTF0",1727432621551,0.65923,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432624358,0.583015,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432628562,0.62980212,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432631164,0.70601712,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432631548,0.7606875,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432632163,0.6844725,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432632359,0.62980212,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432633759,0.70601712,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432633959,0.7606875,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432636167,0.76069112,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432636567,0.65923,65587.0,65586.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432636762,0.076216,65586.0,65579.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432636961,0.4908,65580.0,65579.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432637164,0.076224,65579.0,65578.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432638369,0.152448,65579.0,65578.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432638765,0.076224,65579.0,65578.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432639360,0.077224,65579.0,65578.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432639562,0.077224,65579.0,65578.0,0.05554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432639865,0.079224,65579.0,65578.0,0.05554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432641162,0.079224,65579.0,65578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432641561,0.440024,65579.0,65578.0,0.01782513]
["bitfinex-derivatives","BTCF0:USTF0",1727432642962,0.440024,65579.0,65576.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432642963,0.076227,65577.0,65576.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432643162,0.076228,65576.0,65575.0,0.04554546]
["bitfinex-derivatives","BTCF0:USTF0",1727432643464,0.076231,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727432643765,0.12302465,65573.0,65572.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1727432644768,0.12302465,65573.0,65572.0,0.13424312]
["bitfinex-derivatives","BTCF0:USTF0",1727432645869,0.12302465,65573.0,65572.0,0.13824312]
["bitfinex-derivatives","BTCF0:USTF0",1727432646065,0.12302425,65573.0,65572.0,0.14224312]
["bitfinex-derivatives","BTCF0:USTF0",1727432648975,0.076231,65573.0,65572.0,0.14224312]
["bitfinex-derivatives","BTCF0:USTF0",1727432650875,0.206231,65573.0,65572.0,0.06601112]
["bitfinex-derivatives","BTCF0:USTF0",1727432652580,0.643262,65573.0,65572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727432652884,0.076239,65566.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432653079,0.206239,65566.0,65565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432654483,0.206239,65566.0,65565.0,0.01799167]
["bitfinex-derivatives","BTCF0:USTF0",1727432655083,0.207239,65566.0,65565.0,0.02799167]
["bitfinex-derivatives","BTCF0:USTF0",1727432655285,0.283478,65566.0,65565.0,0.02799167]
["bitfinex-derivatives","BTCF0:USTF0",1727432655882,0.284478,65566.0,65565.0,0.03199167]
["bitfinex-derivatives","BTCF0:USTF0",1727432656186,0.284478,65566.0,65565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727432656588,1.342038,65566.0,65565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727432656887,1.342038,65566.0,65565.0,0.00561971]
["bitfinex-derivatives","BTCF0:USTF0",1727432657189,1.378638,65566.0,65565.0,0.00561971]
["bitfinex-derivatives","BTCF0:USTF0",1727432658192,1.493977,65566.0,65565.0,0.00561971]
["bitfinex-derivatives","BTCF0:USTF0",1727432660388,1.493977,65566.0,65565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727432660987,1.493977,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727432660988,1.492977,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727432661183,0.152498,65558.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432661493,0.076251,65556.0,65555.0,0.00797577]
["bitfinex-derivatives","BTCF0:USTF0",1727432661690,0.076257,65551.0,65550.0,0.04568096]
["bitfinex-derivatives","BTCF0:USTF0",1727432661892,0.076257,65551.0,65550.0,0.08568096]
["bitfinex-derivatives","BTCF0:USTF0",1727432661893,0.16810275,65551.0,65550.0,0.08568096]
["bitfinex-derivatives","BTCF0:USTF0",1727432663990,0.16910275,65551.0,65550.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727432664189,0.16910275,65551.0,65550.0,0.08968096]
["bitfinex-derivatives","BTCF0:USTF0",1727432664483,0.17010275,65551.0,65550.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727432665392,0.60715975,65551.0,65550.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727432672698,0.53090275,65551.0,65550.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727432673496,0.60715975,65551.0,65550.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727432674394,0.53090275,65551.0,65550.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727432674602,0.40090275,65551.0,65550.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727432675187,0.04010275,65551.0,65550.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727432675496,0.002,65551.0,65550.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727432675725,0.002,65551.0,65550.0,0.30493896]
["bitfinex-derivatives","BTCF0:USTF0",1727432676801,0.002,65551.0,65550.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727432676998,0.002,65551.0,65550.0,0.30482024]
["bitfinex-derivatives","BTCF0:USTF0",1727432677304,0.002,65551.0,65550.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727432679203,0.002,65551.0,65550.0,0.31999102]
["bitfinex-derivatives","BTCF0:USTF0",1727432680093,0.002,65551.0,65550.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727432680502,0.002,65551.0,65550.0,0.129258]
["bitfinex-derivatives","BTCF0:USTF0",1727432682503,0.076252,65556.0,65550.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727432682704,0.437049,65558.0,65557.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727432682897,0.437049,65558.0,65557.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1727432683704,0.076249,65558.0,65557.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1727432684097,0.076249,65558.0,65557.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1727432684098,0.077249,65558.0,65557.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1727432684502,0.001,65558.0,65557.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1727432685902,0.002,65558.0,65557.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1727432687808,0.04880256,65558.0,65557.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1727432688108,0.3608,65566.0,65557.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727432688309,0.3608,65566.0,65565.0,0.206241]
["bitfinex-derivatives","BTCF0:USTF0",1727432688506,0.3608,65566.0,65565.0,0.296241]
["bitfinex-derivatives","BTCF0:USTF0",1727432689213,0.3618,65566.0,65565.0,0.296241]
["bitfinex-derivatives","BTCF0:USTF0",1727432689598,0.001,65566.0,65565.0,0.296241]
["bitfinex-derivatives","BTCF0:USTF0",1727432689799,0.001,65566.0,65565.0,0.657041]
["bitfinex-derivatives","BTCF0:USTF0",1727432690003,0.08211837,65575.0,65565.0,1.63836]
["bitfinex-derivatives","BTCF0:USTF0",1727432690317,0.08211837,65575.0,65574.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1727432690318,0.00228837,65575.0,65574.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1727432690516,0.00228837,65575.0,65574.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1727432690701,0.00228837,65575.0,65574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432690907,0.07851737,65575.0,65574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432691303,0.00328837,65575.0,65574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432691702,0.07951737,65575.0,65574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432692307,0.001,65575.0,65574.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1727432692601,0.001,65575.0,65574.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1727432692912,0.005,65575.0,65574.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1727432693514,0.009,65575.0,65574.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1727432695805,0.009,65575.0,65574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432695806,0.085229,65575.0,65574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432699109,0.009,65575.0,65574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432699515,0.085229,65575.0,65574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727432699915,0.085229,65575.0,65574.0,0.0679113]
["bitfinex-derivatives","BTCF0:USTF0",1727432703617,0.13202276,65575.0,65574.0,0.0679113]
["bitfinex-derivatives","BTCF0:USTF0",1727432705517,0.12802276,65575.0,65574.0,0.0689113]
["bitfinex-derivatives","BTCF0:USTF0",1727432705917,0.12802277,65575.0,65574.0,0.0689113]
["bitfinex-derivatives","BTCF0:USTF0",1727432706320,0.12302277,65575.0,65574.0,0.0689113]
["bitfinex-derivatives","BTCF0:USTF0",1727432706520,0.12302277,65575.0,65574.0,0.0699113]
["bitfinex-derivatives","BTCF0:USTF0",1727432706915,0.04679377,65575.0,65574.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1727432711626,0.076226,65578.0,65574.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1727432712333,0.13,65579.0,65574.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1727432712829,0.3608,65580.0,65574.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1727432712830,0.13,65576.0,65574.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1727432713529,0.076229,65575.0,65574.0,0.1451413]
["bitfinex-derivatives","BTCF0:USTF0",1727432713731,0.076229,65575.0,65574.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1727432714621,0.076229,65575.0,65574.0,0.0699113]
["bitfinex-derivatives","BTCF0:USTF0",1727432715727,0.114629,65575.0,65574.0,0.0699113]
["bitfinex-derivatives","BTCF0:USTF0",1727432716414,0.076229,65575.0,65574.0,0.0699113]
["bitfinex-derivatives","BTCF0:USTF0",1727432716724,0.076229,65575.0,65574.0,0.1461413]
["bitfinex-derivatives","BTCF0:USTF0",1727432717419,0.076224,65579.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727432717622,0.076224,65579.0,65578.0,0.276225]
["bitfinex-derivatives","BTCF0:USTF0",1727432718319,0.0384,65584.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727432718520,0.0384,65584.0,65579.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1727432718828,0.0467904,65583.0,65582.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727432719128,0.0467904,65583.0,65582.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1727432720517,0.0617904,65583.0,65582.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1727432721133,0.1380104,65583.0,65582.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1727432721826,0.0617904,65583.0,65582.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1727432722933,0.007,65583.0,65582.0,1.00646]
["bitfinex-derivatives","BTCF0:USTF0",1727432723128,0.0036,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727432723321,0.00228754,65593.0,65591.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1727432724233,0.437004,65597.0,65591.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727432724431,0.3608,65597.0,65596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432724732,0.3608,65597.0,65596.0,0.376205]
["bitfinex-derivatives","BTCF0:USTF0",1727432725433,0.0762,65600.0,65596.0,0.376205]
["bitfinex-derivatives","BTCF0:USTF0",1727432725635,0.076202,65599.0,65596.0,0.376205]
["bitfinex-derivatives","BTCF0:USTF0",1727432725940,0.3608,65603.0,65596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432726231,0.022,65597.0,65596.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432726629,0.022,65597.0,65596.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432726630,0.009,65597.0,65596.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432726825,0.008,65599.0,65596.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432727240,0.076203,65597.0,65596.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432727438,0.082203,65597.0,65596.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432728422,0.082203,65597.0,65596.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432728628,0.091203,65597.0,65596.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432728936,0.085203,65597.0,65596.0,0.11992336]
["bitfinex-derivatives","BTCF0:USTF0",1727432729523,0.085203,65597.0,65596.0,0.11892336]
["bitfinex-derivatives","BTCF0:USTF0",1727432729734,0.098203,65597.0,65596.0,0.11992336]
["bitfinex-derivatives","BTCF0:USTF0",1727432733841,0.14498215,65597.0,65596.0,0.11992336]
["bitfinex-derivatives","BTCF0:USTF0",1727432736036,0.098203,65597.0,65596.0,0.11992336]
["bitfinex-derivatives","BTCF0:USTF0",1727432737545,0.098203,65597.0,65596.0,0.19612836]
["bitfinex-derivatives","BTCF0:USTF0",1727432737751,0.022,65597.0,65596.0,0.19612836]
["bitfinex-derivatives","BTCF0:USTF0",1727432738137,0.076203,65598.0,65596.0,0.19612836]
["bitfinex-derivatives","BTCF0:USTF0",1727432738446,0.16983557,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727432738747,0.04677119,65607.0,65606.0,0.386193]
["bitfinex-derivatives","BTCF0:USTF0",1727432739942,0.05977119,65607.0,65606.0,0.387193]
["bitfinex-derivatives","BTCF0:USTF0",1727432740550,0.013,65607.0,65606.0,0.387193]
["bitfinex-derivatives","BTCF0:USTF0",1727432740844,0.013,65607.0,65606.0,0.388193]
["bitfinex-derivatives","BTCF0:USTF0",1727432743851,0.013,65607.0,65606.0,0.39620175]
["bitfinex-derivatives","BTCF0:USTF0",1727432744252,0.3608,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727432744447,0.3608,65614.0,65613.0,0.346185]
["bitfinex-derivatives","BTCF0:USTF0",1727432745945,0.436984,65614.0,65613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727432746140,0.436984,65614.0,65613.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727432753559,0.436984,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432756862,0.4837514,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432758962,0.65024871,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432759657,0.4837514,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432759864,0.65026814,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432760567,0.4837514,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432761461,0.48375128,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432762862,0.12295128,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432763261,0.28951013,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432763851,0.24274285,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432764063,0.076184,65614.0,65613.0,0.08994896]
["bitfinex-derivatives","BTCF0:USTF0",1727432764378,0.076184,65614.0,65607.0,0.0608643]
["bitfinex-derivatives","BTCF0:USTF0",1727432764379,0.0762,65600.0,65599.0,0.0608643]
["bitfinex-derivatives","BTCF0:USTF0",1727432764667,0.076208,65593.0,65592.0,0.42395074]
["bitfinex-derivatives","BTCF0:USTF0",1727432764959,0.076208,65593.0,65592.0,0.39308644]
["bitfinex-derivatives","BTCF0:USTF0",1727432766562,0.513216,65593.0,65592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432766763,0.513216,65593.0,65584.0,0.0608643]
["bitfinex-derivatives","BTCF0:USTF0",1727432766764,0.437008,65593.0,65584.0,0.0608643]
["bitfinex-derivatives","BTCF0:USTF0",1727432766962,0.266217,65585.0,65584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432768057,0.076217,65585.0,65584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727432768253,0.076217,65585.0,65584.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727432768765,0.266217,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727432768967,0.266217,65585.0,65584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727432769762,0.076219,65584.0,65583.0,0.00804792]
["bitfinex-derivatives","BTCF0:USTF0",1727432769961,0.076219,65584.0,65578.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727432769962,0.076224,65579.0,65578.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727432770163,0.076224,65579.0,65578.0,0.04228731]
["bitfinex-derivatives","BTCF0:USTF0",1727432771765,0.03808502,65579.0,65578.0,0.04228731]
["bitfinex-derivatives","BTCF0:USTF0",1727432771961,0.0805,65584.0,65578.0,0.04228731]
["bitfinex-derivatives","BTCF0:USTF0",1727432773162,0.076224,65579.0,65578.0,0.04228731]
["bitfinex-derivatives","BTCF0:USTF0",1727432773974,0.076224,65579.0,65578.0,0.0503638]
["bitfinex-derivatives","BTCF0:USTF0",1727432774371,0.077224,65579.0,65578.0,0.0503638]
["bitfinex-derivatives","BTCF0:USTF0",1727432775178,0.077224,65579.0,65578.0,0.2403638]
["bitfinex-derivatives","BTCF0:USTF0",1727432779683,0.001,65579.0,65578.0,0.2403638]
["bitfinex-derivatives","BTCF0:USTF0",1727432779989,0.001,65579.0,65578.0,0.3165898]
["bitfinex-derivatives","BTCF0:USTF0",1727432780788,0.3608,65587.0,65581.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727432781010,0.3608,65587.0,65583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432781288,0.076219,65584.0,65583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727432783087,0.076219,65584.0,65583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432783486,0.077219,65584.0,65583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432783691,0.153438,65584.0,65583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432784791,0.077219,65584.0,65583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432789892,0.153438,65584.0,65583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432790487,0.077219,65584.0,65583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432793894,0.12400836,65584.0,65583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727432796788,0.04778926,65584.0,65583.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1727432796989,0.04778926,65584.0,65583.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1727432797192,0.0036,65592.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727432797392,0.04678266,65591.0,65590.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1727432798095,0.12299266,65591.0,65590.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1727432798693,0.12299266,65591.0,65590.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1727432799196,0.12299266,65591.0,65590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727432799886,0.12299266,65591.0,65590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727432800088,0.05478266,65591.0,65590.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1727432801194,0.08421,65591.0,65590.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1727432802396,0.08421,65591.0,65590.0,0.18607116]
["bitfinex-derivatives","BTCF0:USTF0",1727432805197,0.008,65591.0,65590.0,0.18607116]
["bitfinex-derivatives","BTCF0:USTF0",1727432806993,0.008,65591.0,65590.0,0.22477116]
["bitfinex-derivatives","BTCF0:USTF0",1727432807906,0.08421,65591.0,65590.0,0.10985916]
["bitfinex-derivatives","BTCF0:USTF0",1727432808494,0.08421,65591.0,65590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727432808495,0.16042,65591.0,65590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727432808699,0.20012,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727432808998,0.076219,65584.0,65583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432809200,0.23678871,65584.0,65583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432809398,0.31300771,65584.0,65583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432810399,0.31400771,65584.0,65583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432812303,0.12400771,65584.0,65583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727432812500,0.076223,65580.0,65578.0,0.08637386]
["bitfinex-derivatives","BTCF0:USTF0",1727432812693,0.04678871,65579.0,65578.0,0.17637386]
["bitfinex-derivatives","BTCF0:USTF0",1727432814799,0.04678871,65579.0,65578.0,0.18037386]
["bitfinex-derivatives","BTCF0:USTF0",1727432815705,0.12301271,65579.0,65578.0,0.18437386]
["bitfinex-derivatives","BTCF0:USTF0",1727432815891,0.12301271,65579.0,65578.0,0.18037386]
["bitfinex-derivatives","BTCF0:USTF0",1727432816095,0.12301271,65579.0,65578.0,0.18437386]
["bitfinex-derivatives","BTCF0:USTF0",1727432816400,0.04678871,65579.0,65578.0,0.37437386]
["bitfinex-derivatives","BTCF0:USTF0",1727432816698,0.04678926,65579.0,65578.0,0.37437486]
["bitfinex-derivatives","BTCF0:USTF0",1727432816912,0.076217,65585.0,65578.0,0.29814886]
["bitfinex-derivatives","BTCF0:USTF0",1727432817103,0.076217,65585.0,65583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432817305,0.076217,65585.0,65583.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727432818900,0.076217,65585.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432819402,0.077217,65585.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432821395,0.076219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432821595,0.266219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432822592,0.267219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432823111,0.077219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432824000,0.12400727,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432824203,0.12400727,65584.0,65583.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1727432825305,0.12400727,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432832114,0.077219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432832317,0.077219,65584.0,65583.0,0.0908643]
["bitfinex-derivatives","BTCF0:USTF0",1727432832910,0.077219,65584.0,65583.0,0.1670843]
["bitfinex-derivatives","BTCF0:USTF0",1727432833211,0.077219,65584.0,65583.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1727432833212,0.001,65584.0,65583.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1727432834009,0.001,65584.0,65583.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1727432836720,0.077219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432839619,0.001,65584.0,65583.0,0.10591628]
["bitfinex-derivatives","BTCF0:USTF0",1727432841219,0.077219,65584.0,65583.0,0.22207326]
["bitfinex-derivatives","BTCF0:USTF0",1727432843925,0.077219,65584.0,65583.0,0.10591628]
["bitfinex-derivatives","BTCF0:USTF0",1727432845328,0.077219,65584.0,65583.0,0.22207349]
["bitfinex-derivatives","BTCF0:USTF0",1727432845915,0.077219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432847224,0.12400551,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432847425,0.077219,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432847630,0.12400543,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432851923,0.20022443,65584.0,65583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432852325,0.076224,65579.0,65578.0,0.00786155]
["bitfinex-derivatives","BTCF0:USTF0",1727432852632,0.69003443,65579.0,65578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432853631,0.69003443,65579.0,65578.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727432853826,0.69004142,65579.0,65578.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727432854224,0.643248,65579.0,65578.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727432854435,0.513248,65579.0,65578.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727432860731,0.152448,65579.0,65578.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727432860935,0.513248,65579.0,65578.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727432866029,0.152448,65579.0,65578.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727432866441,0.152448,65579.0,65578.0,0.11321626]
["bitfinex-derivatives","BTCF0:USTF0",1727432866641,0.152448,65579.0,65578.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727432866836,0.152448,65579.0,65578.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727432867038,0.152448,65579.0,65578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727432867338,0.152448,65579.0,65578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727432867540,0.153448,65579.0,65578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432868241,0.153448,65579.0,65578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727432868746,0.153448,65579.0,65578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432869534,0.153448,65579.0,65578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727432869535,0.152448,65579.0,65578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727432870478,0.153448,65579.0,65578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727432870644,0.04779267,65579.0,65578.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1727432871349,0.001,65579.0,65578.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1727432872052,0.077224,65579.0,65578.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1727432872253,0.076224,65579.0,65578.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1727432872455,0.076224,65579.0,65578.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1727432874051,0.076224,65579.0,65578.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727432874754,0.266224,65579.0,65578.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727432874955,0.703248,65579.0,65578.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727432876149,0.703248,65579.0,65578.0,0.09489788]
["bitfinex-derivatives","BTCF0:USTF0",1727432876344,0.643248,65579.0,65578.0,0.09489788]
["bitfinex-derivatives","BTCF0:USTF0",1727432876551,0.643248,65579.0,65578.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727432876755,0.643248,65579.0,65578.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727432876956,0.643248,65579.0,65578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727432877261,0.643248,65579.0,65578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727432877667,0.643248,65579.0,65578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727432877963,0.643248,65579.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727432878762,0.152454,65577.0,65576.0,0.00791657]
["bitfinex-derivatives","BTCF0:USTF0",1727432879063,0.152454,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432880574,0.152454,65577.0,65576.0,0.0709327]
["bitfinex-derivatives","BTCF0:USTF0",1727432882858,0.152454,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727432883057,0.4916,65579.0,65568.0,0.04326156]
["bitfinex-derivatives","BTCF0:USTF0",1727432883262,0.4916,65579.0,65566.0,0.01029077]
["bitfinex-derivatives","BTCF0:USTF0",1727432883263,0.152476,65567.0,65566.0,0.01029077]
["bitfinex-derivatives","BTCF0:USTF0",1727432883466,0.282476,65567.0,65566.0,0.01228763]
["bitfinex-derivatives","BTCF0:USTF0",1727432884060,0.282476,65567.0,65566.0,0.00228763]
["bitfinex-derivatives","BTCF0:USTF0",1727432884264,0.3292796,65567.0,65566.0,0.00228763]
["bitfinex-derivatives","BTCF0:USTF0",1727432884957,0.3292796,65567.0,65566.0,0.00928763]
["bitfinex-derivatives","BTCF0:USTF0",1727432885863,0.3292796,65567.0,65566.0,0.01928763]
["bitfinex-derivatives","BTCF0:USTF0",1727432885864,0.2530416,65567.0,65566.0,0.01928763]
["bitfinex-derivatives","BTCF0:USTF0",1727432886167,0.2530416,65567.0,65566.0,0.22552663]
["bitfinex-derivatives","BTCF0:USTF0",1727432886168,0.076238,65567.0,65566.0,0.22552663]
["bitfinex-derivatives","BTCF0:USTF0",1727432886476,0.077238,65567.0,65566.0,0.10252663]
["bitfinex-derivatives","BTCF0:USTF0",1727432887768,0.001,65567.0,65566.0,0.10252663]
["bitfinex-derivatives","BTCF0:USTF0",1727432889169,0.001,65567.0,65566.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727432889369,0.077238,65567.0,65566.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727432891664,0.438038,65567.0,65566.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727432892464,0.438038,65567.0,65566.0,0.06963824]
["bitfinex-derivatives","BTCF0:USTF0",1727432894362,0.077238,65567.0,65566.0,0.06963824]
["bitfinex-derivatives","BTCF0:USTF0",1727432894559,0.438038,65567.0,65566.0,0.06963824]
["bitfinex-derivatives","BTCF0:USTF0",1727432897768,0.704276,65567.0,65566.0,0.06963824]
["bitfinex-derivatives","BTCF0:USTF0",1727432898276,0.704276,65567.0,65566.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727432898677,0.704276,65567.0,65566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727432898864,1.838074,65567.0,65566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727432899480,1.8848824,65567.0,65566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727432902775,0.152506,65554.0,65553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727432902976,0.076255,65553.0,65548.0,0.00801317]
["bitfinex-derivatives","BTCF0:USTF0",1727432903272,0.076263,65546.0,65545.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727432903466,0.076263,65546.0,65545.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1727432904877,0.077263,65546.0,65545.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727432905272,0.438063,65546.0,65545.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727432905472,0.438063,65546.0,65545.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727432906375,0.39990396,65546.0,65545.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727432907481,0.47616696,65546.0,65545.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727432907775,0.47616696,65546.0,65545.0,0.16565418]
["bitfinex-derivatives","BTCF0:USTF0",1727432909076,0.4990073,65546.0,65545.0,0.16565418]
["bitfinex-derivatives","BTCF0:USTF0",1727432909476,0.076263,65546.0,65545.0,0.16565418]
["bitfinex-derivatives","BTCF0:USTF0",1727432910078,0.076259,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727432910266,0.076259,65549.0,65548.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1727432910465,0.076259,65549.0,65548.0,0.30248231]
["bitfinex-derivatives","BTCF0:USTF0",1727432911173,0.077259,65549.0,65548.0,0.31248231]
["bitfinex-derivatives","BTCF0:USTF0",1727432911576,0.077259,65549.0,65548.0,0.32648231]
["bitfinex-derivatives","BTCF0:USTF0",1727432914085,0.077259,65549.0,65548.0,0.25022128]
["bitfinex-derivatives","BTCF0:USTF0",1727432914585,0.077259,65549.0,65548.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727432914980,0.267259,65549.0,65548.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727432915288,0.343518,65549.0,65548.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727432915784,0.077259,65549.0,65548.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727432916182,0.077259,65549.0,65548.0,0.17960915]
["bitfinex-derivatives","BTCF0:USTF0",1727432916387,0.077259,65549.0,65548.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727432918687,0.077259,65549.0,65548.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1727432919888,0.077259,65549.0,65548.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727432923190,0.077259,65549.0,65548.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1727432923487,0.077259,65549.0,65548.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727432924586,0.36168,65554.0,65548.0,1.38168]
["bitfinex-derivatives","BTCF0:USTF0",1727432924790,0.0044,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727432925011,0.3608,65567.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727432925012,0.076242,65564.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727432925184,0.076242,65564.0,65559.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1727432925890,0.3608,65567.0,65559.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1727432926986,0.00328886,65560.0,65559.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1727432927877,0.00328886,65560.0,65559.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1727432930887,0.00328886,65560.0,65559.0,0.19854745]
["bitfinex-derivatives","BTCF0:USTF0",1727432932995,0.001,65560.0,65559.0,0.19854745]
["bitfinex-derivatives","BTCF0:USTF0",1727432935496,0.001,65560.0,65559.0,0.39075303]
["bitfinex-derivatives","BTCF0:USTF0",1727432935893,0.001,65560.0,65559.0,1.44835303]
["bitfinex-derivatives","BTCF0:USTF0",1727432936089,0.001,65560.0,65559.0,1.3321664]
["bitfinex-derivatives","BTCF0:USTF0",1727432936486,0.001,65560.0,65559.0,1.25614745]
["bitfinex-derivatives","BTCF0:USTF0",1727432937193,0.001,65560.0,65559.0,0.19854745]
["bitfinex-derivatives","BTCF0:USTF0",1727432937395,0.001,65560.0,65559.0,1.25614745]
["bitfinex-derivatives","BTCF0:USTF0",1727432937699,0.001,65560.0,65559.0,0.19854745]
["bitfinex-derivatives","BTCF0:USTF0",1727432939996,0.04779807,65560.0,65559.0,0.19854745]
["bitfinex-derivatives","BTCF0:USTF0",1727432942399,0.04779807,65560.0,65559.0,0.55934745]
["bitfinex-derivatives","BTCF0:USTF0",1727432943790,0.04779807,65560.0,65559.0,0.74934745]
["bitfinex-derivatives","BTCF0:USTF0",1727432944596,0.001,65560.0,65559.0,0.74934745]
["bitfinex-derivatives","BTCF0:USTF0",1727432944902,0.0036,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727432945102,0.076236,65569.0,65567.0,0.166238]
["bitfinex-derivatives","BTCF0:USTF0",1727432945602,0.3608,65572.0,65567.0,0.166238]
["bitfinex-derivatives","BTCF0:USTF0",1727432945603,0.076237,65568.0,65567.0,0.166238]
["bitfinex-derivatives","BTCF0:USTF0",1727432945986,0.437033,65572.0,65570.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727432946192,0.437033,65572.0,65570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432946193,0.076233,65572.0,65570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432946890,0.0441,65579.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727432947091,0.0441,65579.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432947601,0.076231,65574.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432947811,0.114631,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432949500,0.115631,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432951003,0.191862,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432951593,0.742662,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432953103,0.191862,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432957802,0.552662,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432959598,0.59946073,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432961207,0.52322973,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432964909,0.48482973,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432966502,0.438031,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432967315,0.438031,65573.0,65572.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1727432967516,0.438031,65573.0,65572.0,0.23182886]
["bitfinex-derivatives","BTCF0:USTF0",1727432968015,0.438031,65573.0,65572.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1727432969712,0.438031,65573.0,65572.0,0.23196232]
["bitfinex-derivatives","BTCF0:USTF0",1727432969919,0.438031,65573.0,65572.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1727432970718,0.077231,65573.0,65572.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1727432971012,0.077231,65573.0,65572.0,0.24702781]
["bitfinex-derivatives","BTCF0:USTF0",1727432971221,0.001,65573.0,65572.0,0.24702781]
["bitfinex-derivatives","BTCF0:USTF0",1727432971917,0.001,65573.0,65572.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1727432973816,0.001,65573.0,65572.0,0.24702781]
["bitfinex-derivatives","BTCF0:USTF0",1727432974023,0.001,65573.0,65572.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1727432974710,0.001,65573.0,65572.0,0.547032]
["bitfinex-derivatives","BTCF0:USTF0",1727432975019,0.04779099,65573.0,65572.0,0.547032]
["bitfinex-derivatives","BTCF0:USTF0",1727432980817,0.29212539,65592.0,65572.0,0.547032]
["bitfinex-derivatives","BTCF0:USTF0",1727432980818,0.25112539,65592.0,65573.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1727432981023,0.3608,65612.0,65591.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727432981024,0.0382,65610.0,65591.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727432981232,0.0382,65610.0,65598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727432981420,0.0382,65610.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727432981619,0.07619,65609.0,65599.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1727432982127,0.076192,65607.0,65599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432982327,0.19,65606.0,65599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727432982524,0.19,65606.0,65599.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432982923,0.266194,65606.0,65599.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432983920,0.266194,65606.0,65599.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432984623,0.266194,65606.0,65599.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727432984927,0.278194,65606.0,65599.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432985824,0.202,65606.0,65599.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727432986060,0.012,65606.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727432986219,0.012,65606.0,65603.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1727432986632,0.012,65606.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727432986824,0.012,65606.0,65604.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727432987134,0.304389,65610.0,65604.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727432987428,0.013,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727432987630,0.013,65606.0,65605.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1727432987933,0.114389,65610.0,65607.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727432987934,0.0382,65610.0,65607.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727432988229,0.0382,65610.0,65607.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1727432989532,0.0382,65610.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727432989733,0.13962187,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727432990121,0.33574108,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727432990924,0.13962187,65610.0,65609.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727432991321,0.15262187,65610.0,65609.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1727432991520,0.15262187,65610.0,65609.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1727432991922,0.22880987,65610.0,65609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727432994230,0.42487748,65610.0,65609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727432994934,0.42487734,65610.0,65609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727432995436,0.37022616,65610.0,65609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727432995631,0.17415855,65610.0,65609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727432996028,0.13595855,65610.0,65609.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1727432996229,0.13595855,65610.0,65609.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1727432996832,0.089188,65610.0,65609.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1727432997535,0.076188,65610.0,65609.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1727432997734,0.076188,65610.0,65609.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1727432997735,0.089188,65610.0,65609.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1727432998323,0.076188,65610.0,65609.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1727432998531,0.089188,65610.0,65609.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1727433001446,0.089188,65610.0,65609.0,0.018414]
["bitfinex-derivatives","BTCF0:USTF0",1727433001951,0.013,65610.0,65609.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1727433002155,0.013,65610.0,65609.0,0.455403]
["bitfinex-derivatives","BTCF0:USTF0",1727433002360,0.076173,65623.0,65609.0,0.455403]
["bitfinex-derivatives","BTCF0:USTF0",1727433002651,0.403,65626.0,65618.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727433002845,0.4022,65626.0,65618.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1727433003043,0.19,65625.0,65618.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1727433003547,0.19,65625.0,65618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433004052,0.076177,65620.0,65618.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727433004858,0.076177,65620.0,65618.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433005050,0.076176,65621.0,65618.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433005246,0.403,65626.0,65618.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433005247,0.076177,65620.0,65618.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433005851,0.076177,65620.0,65618.0,0.178179]
["bitfinex-derivatives","BTCF0:USTF0",1727433007253,0.076172,65624.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727433007450,0.076176,65622.0,65620.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1727433008354,0.076176,65622.0,65620.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1727433008745,0.076176,65622.0,65620.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1727433008946,0.076176,65622.0,65620.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1727433009147,0.0008,65626.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433009349,0.3616,65632.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433009350,0.0008,65632.0,65621.0,0.536975]
["bitfinex-derivatives","BTCF0:USTF0",1727433009555,0.0008,65632.0,65621.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433009556,0.076174,65622.0,65621.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433010044,0.076174,65622.0,65621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433010653,0.076174,65622.0,65621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727433011044,0.076174,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433011855,0.12293429,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433015863,0.28886009,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433016450,0.12293429,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433016651,0.24252675,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433016982,0.28928704,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433017165,0.24252675,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433017471,0.076174,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433021973,0.03806097,65622.0,65621.0,0.16278072]
["bitfinex-derivatives","BTCF0:USTF0",1727433022481,0.03806097,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433022862,0.03806097,65622.0,65621.0,0.1627869]
["bitfinex-derivatives","BTCF0:USTF0",1727433026976,0.03806097,65622.0,65621.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433032575,0.10562797,65629.0,65621.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727433032879,0.10562797,65629.0,65628.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1727433032880,0.25796197,65629.0,65628.0,0.04570846]
["bitfinex-derivatives","BTCF0:USTF0",1727433034094,0.076174,65622.0,65621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433034272,0.12293387,65622.0,65621.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1727433034467,0.076174,65622.0,65621.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1727433034672,0.12293386,65622.0,65621.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1727433035081,0.12293386,65622.0,65621.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727433035676,0.12293386,65622.0,65621.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727433036382,0.12293386,65622.0,65621.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727433036781,0.12293386,65622.0,65621.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727433039778,0.27528186,65622.0,65621.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727433040087,0.152362,65616.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433040287,0.32912904,65616.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433040585,1.38632904,65616.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433040802,1.44096771,65616.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433041093,1.48226771,65616.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433041597,1.48226771,65616.0,65615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433041789,1.48326771,65616.0,65615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433041978,1.381862,65616.0,65615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433042383,1.441862,65616.0,65615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433042592,0.841862,65616.0,65615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433043587,0.077181,65616.0,65615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433043779,0.077181,65616.0,65615.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727433044387,0.077181,65616.0,65615.0,0.46850846]
["bitfinex-derivatives","BTCF0:USTF0",1727433044884,0.077181,65616.0,65615.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727433045392,0.077181,65616.0,65615.0,0.54461399]
["bitfinex-derivatives","BTCF0:USTF0",1727433045696,0.001,65616.0,65615.0,0.498983]
["bitfinex-derivatives","BTCF0:USTF0",1727433047488,0.077181,65616.0,65615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433047787,0.077181,65616.0,65615.0,0.40842876]
["bitfinex-derivatives","BTCF0:USTF0",1727433047989,0.077181,65616.0,65615.0,0.41842876]
["bitfinex-derivatives","BTCF0:USTF0",1727433049002,0.1239444,65616.0,65615.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433049302,0.1239444,65616.0,65615.0,0.37917114]
["bitfinex-derivatives","BTCF0:USTF0",1727433052000,0.1239444,65616.0,65615.0,0.01837114]
["bitfinex-derivatives","BTCF0:USTF0",1727433052203,0.1239444,65616.0,65615.0,0.37917114]
["bitfinex-derivatives","BTCF0:USTF0",1727433054514,0.0036,65624.0,65615.0,1.62637114]
["bitfinex-derivatives","BTCF0:USTF0",1727433054692,0.05104266,65637.0,65623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433054892,0.19606761,65648.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727433055090,0.55686761,65651.0,65644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433055288,0.19606761,65651.0,65644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433055499,0.076146,65647.0,65639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433055697,0.076146,65647.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433056001,0.076147,65646.0,65642.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433057304,0.076147,65646.0,65642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433057993,0.001,65647.0,65642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433057994,0.076149,65645.0,65642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433058192,0.001,65647.0,65642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433058193,0.076149,65644.0,65642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433058905,0.076149,65644.0,65642.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433060002,0.076149,65644.0,65642.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433060194,0.076149,65644.0,65642.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433060903,0.19,65653.0,65642.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433061096,0.076144,65648.0,65642.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433061600,0.19,65653.0,65642.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433062307,0.19,65653.0,65642.0,0.448951]
["bitfinex-derivatives","BTCF0:USTF0",1727433062605,0.076148,65645.0,65642.0,0.448951]
["bitfinex-derivatives","BTCF0:USTF0",1727433062997,0.076148,65645.0,65642.0,0.45526162]
["bitfinex-derivatives","BTCF0:USTF0",1727433063709,0.076148,65645.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727433063902,0.076149,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727433064124,0.1775179,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727433064916,0.1775179,65644.0,65643.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1727433065414,0.17751791,65644.0,65643.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1727433065709,0.12289527,65644.0,65643.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1727433067612,0.17751791,65644.0,65643.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1727433069607,0.12289527,65644.0,65643.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1727433070004,0.31893855,65644.0,65643.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1727433070203,0.31893855,65644.0,65643.0,0.06009394]
["bitfinex-derivatives","BTCF0:USTF0",1727433070609,0.12289527,65644.0,65643.0,0.06009394]
["bitfinex-derivatives","BTCF0:USTF0",1727433071306,0.12289527,65644.0,65643.0,0.13624394]
["bitfinex-derivatives","BTCF0:USTF0",1727433071515,0.12289527,65644.0,65643.0,0.06009394]
["bitfinex-derivatives","BTCF0:USTF0",1727433071810,0.17751791,65644.0,65643.0,0.06009394]
["bitfinex-derivatives","BTCF0:USTF0",1727433072110,0.115349,65644.0,65643.0,0.06009394]
["bitfinex-derivatives","BTCF0:USTF0",1727433072917,0.115349,65644.0,65643.0,0.13624394]
["bitfinex-derivatives","BTCF0:USTF0",1727433073810,0.0381,65654.0,65647.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727433074006,0.0381,65654.0,65648.0,0.626944]
["bitfinex-derivatives","BTCF0:USTF0",1727433074007,0.076143,65649.0,65648.0,0.626944]
["bitfinex-derivatives","BTCF0:USTF0",1727433074212,0.076143,65649.0,65648.0,0.736944]
["bitfinex-derivatives","BTCF0:USTF0",1727433075217,0.076143,65649.0,65648.0,0.737944]
["bitfinex-derivatives","BTCF0:USTF0",1727433075805,0.076143,65649.0,65648.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1727433076406,0.076143,65649.0,65648.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727433079008,0.17750376,65649.0,65648.0,0.42552001]
["bitfinex-derivatives","BTCF0:USTF0",1727433083016,1.04364676,65649.0,65648.0,0.36222001]
["bitfinex-derivatives","BTCF0:USTF0",1727433083218,1.04364676,65649.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727433083219,0.07615,65643.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433083418,0.07616,65634.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433083717,0.07616,65634.0,65633.0,0.466962]
["bitfinex-derivatives","BTCF0:USTF0",1727433083718,0.17752076,65634.0,65633.0,0.466962]
["bitfinex-derivatives","BTCF0:USTF0",1727433084328,0.10136076,65634.0,65633.0,0.656962]
["bitfinex-derivatives","BTCF0:USTF0",1727433084719,0.10136076,65634.0,65633.0,0.66346358]
["bitfinex-derivatives","BTCF0:USTF0",1727433084720,0.16385455,65634.0,65633.0,0.66346358]
["bitfinex-derivatives","BTCF0:USTF0",1727433084923,0.10136076,65634.0,65633.0,0.66346358]
["bitfinex-derivatives","BTCF0:USTF0",1727433085520,0.10136397,65634.0,65633.0,1.72054358]
["bitfinex-derivatives","BTCF0:USTF0",1727433085727,0.0035,65642.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727433085728,0.06249379,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727433085923,0.04674147,65638.0,65637.0,0.386157]
["bitfinex-derivatives","BTCF0:USTF0",1727433086125,0.04674147,65638.0,65637.0,1.443197]
["bitfinex-derivatives","BTCF0:USTF0",1727433086928,0.0035,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727433087133,0.24026604,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727433087433,0.11824,65652.0,65646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727433087627,0.11824,65652.0,65651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433087819,0.11824,65652.0,65651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727433089326,0.0421,65652.0,65646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433089525,0.0421,65652.0,65646.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727433089725,0.076145,65647.0,65646.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727433090723,0.076145,65647.0,65646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727433091330,0.077145,65647.0,65646.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727433091727,0.077145,65647.0,65646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433092633,0.152294,65646.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433093932,0.153294,65646.0,65645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433094144,0.153294,65646.0,65645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433098543,0.153294,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433099042,0.229441,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433102245,0.27618779,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433106239,0.20004079,65646.0,65645.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727433106438,0.04774679,65646.0,65645.0,0.298148]
["bitfinex-derivatives","BTCF0:USTF0",1727433109246,0.001,65646.0,65645.0,0.298148]
["bitfinex-derivatives","BTCF0:USTF0",1727433110344,0.00228518,65663.0,65645.0,0.298148]
["bitfinex-derivatives","BTCF0:USTF0",1727433110345,0.0393,65670.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727433110538,0.0393,65670.0,65668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433111646,0.0403,65670.0,65668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433111845,0.0403,65670.0,65668.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727433112246,0.07612,65669.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433112449,0.07612,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433114652,0.07712,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433117153,0.12385128,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433120953,0.12385128,65669.0,65668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433121858,0.12385128,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433121859,0.19997128,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433124176,0.15324,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433125054,0.15324,65669.0,65668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433125285,0.15324,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433126362,0.15324,65669.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727433126363,0.152258,65661.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727433126556,0.152258,65661.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433126557,0.076135,65656.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433126758,0.15227,65656.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433128060,0.15227,65656.0,65655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433128261,0.34227,65656.0,65655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433128465,0.076144,65648.0,65647.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727433128665,0.076144,65648.0,65639.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727433128876,0.076155,65639.0,65637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433129174,0.076155,65639.0,65637.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727433129466,0.076156,65638.0,65637.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727433131155,0.076156,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433131968,0.076156,65638.0,65637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433132361,0.12290674,65638.0,65637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433132560,0.12290674,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433132761,0.12290674,65638.0,65637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727433133455,0.19906274,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433134765,0.076165,65630.0,65626.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727433134969,0.12291574,65630.0,65629.0,0.23773627]
["bitfinex-derivatives","BTCF0:USTF0",1727433135157,0.076169,65627.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433135467,0.07617,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433135669,0.16382623,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433136074,0.16382794,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433136374,0.11707,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433137462,0.11807,65626.0,65625.0,0.00328557]
["bitfinex-derivatives","BTCF0:USTF0",1727433137658,0.19424,65626.0,65625.0,0.00328557]
["bitfinex-derivatives","BTCF0:USTF0",1727433138263,0.19424,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433139074,0.24099881,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433139377,0.15612788,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433140679,0.15712788,65626.0,65625.0,0.00228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433144177,0.15712788,65626.0,65625.0,0.01228557]
["bitfinex-derivatives","BTCF0:USTF0",1727433145074,0.53807788,65626.0,65619.0,0.05212732]
["bitfinex-derivatives","BTCF0:USTF0",1727433145274,0.076178,65619.0,65616.0,0.04561931]
["bitfinex-derivatives","BTCF0:USTF0",1727433145474,0.19,65624.0,65616.0,0.04561931]
["bitfinex-derivatives","BTCF0:USTF0",1727433145475,0.07618,65617.0,65616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433145972,0.07618,65617.0,65616.0,0.05561931]
["bitfinex-derivatives","BTCF0:USTF0",1727433146180,0.07618,65617.0,65616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433147479,0.07618,65617.0,65616.0,0.01641264]
["bitfinex-derivatives","BTCF0:USTF0",1727433147683,0.07718,65617.0,65616.0,0.02441264]
["bitfinex-derivatives","BTCF0:USTF0",1727433147872,0.07818,65617.0,65616.0,0.03241264]
["bitfinex-derivatives","BTCF0:USTF0",1727433148071,0.07818,65617.0,65616.0,0.22241264]
["bitfinex-derivatives","BTCF0:USTF0",1727433148278,0.07818,65617.0,65616.0,0.26803195]
["bitfinex-derivatives","BTCF0:USTF0",1727433148478,0.07818,65617.0,65616.0,0.22241264]
["bitfinex-derivatives","BTCF0:USTF0",1727433149189,0.002,65617.0,65616.0,0.22241264]
["bitfinex-derivatives","BTCF0:USTF0",1727433149481,0.002,65617.0,65616.0,0.33459364]
["bitfinex-derivatives","BTCF0:USTF0",1727433149686,0.07617,65626.0,65622.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727433149880,0.07617,65626.0,65625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433150081,0.07617,65626.0,65625.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727433151476,0.07817,65626.0,65625.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727433153392,0.07817,65626.0,65625.0,0.35049817]
["bitfinex-derivatives","BTCF0:USTF0",1727433154084,0.07817,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433154294,0.12492661,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433154592,0.12492949,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433155381,0.12492962,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433155584,0.20109962,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433161390,0.152348,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433161585,0.19910762,65622.0,65621.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727433162290,0.152348,65622.0,65621.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727433163400,0.152348,65622.0,65621.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727433163697,0.152348,65622.0,65621.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727433165398,0.152348,65622.0,65621.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727433165697,0.152348,65622.0,65621.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727433166901,0.152348,65622.0,65621.0,0.43226799]
["bitfinex-derivatives","BTCF0:USTF0",1727433167321,0.152348,65622.0,65621.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727433167499,0.152348,65622.0,65621.0,0.43226799]
["bitfinex-derivatives","BTCF0:USTF0",1727433167697,0.152348,65622.0,65621.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727433169399,0.19910853,65622.0,65621.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727433174408,0.19910853,65622.0,65621.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1727433176508,0.19910853,65622.0,65621.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727433176807,0.19910853,65622.0,65621.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1727433177314,0.152348,65622.0,65621.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727433177517,0.152348,65622.0,65621.0,0.56249174]
["bitfinex-derivatives","BTCF0:USTF0",1727433180008,0.152348,65622.0,65621.0,0.43249174]
["bitfinex-derivatives","BTCF0:USTF0",1727433180802,0.152348,65622.0,65621.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727433184229,0.228522,65622.0,65621.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727433184441,0.228522,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433185614,0.358522,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433192321,0.40528849,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433193221,0.27528849,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433193422,0.40528849,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433193829,0.27528849,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433194017,0.40528849,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433199429,0.358522,65622.0,65621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727433205534,0.152386,65606.0,65603.0,0.00228649]
["bitfinex-derivatives","BTCF0:USTF0",1727433205742,0.282386,65606.0,65605.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727433206440,0.282386,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433206634,0.283386,65606.0,65605.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727433206834,0.283386,65606.0,65605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727433207430,0.3301615,65606.0,65605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727433207639,0.4063545,65606.0,65605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727433207939,0.4063545,65606.0,65594.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727433207940,0.5385755,65606.0,65594.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727433208239,0.13,65596.0,65594.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1727433208433,0.0467755,65595.0,65594.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1727433208628,0.0467755,65598.0,65594.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1727433209035,0.076206,65595.0,65594.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1727433209241,0.1229815,65595.0,65594.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1727433210328,0.1229815,65595.0,65594.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1727433210730,0.1229815,65595.0,65594.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727433210731,0.3301875,65595.0,65594.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727433210927,0.283412,65595.0,65594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433211139,0.283412,65595.0,65586.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727433211140,0.15243,65587.0,65586.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727433211441,0.28243,65587.0,65586.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727433212239,0.28243,65587.0,65586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433212564,0.07622,65583.0,65582.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727433212731,0.20622,65583.0,65582.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727433212931,0.076221,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433214339,0.0390842,65583.0,65581.0,0.47696161]
["bitfinex-derivatives","BTCF0:USTF0",1727433214539,0.0400842,65583.0,65582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727433215233,0.076221,65582.0,65581.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727433215434,0.077221,65582.0,65581.0,0.38116706]
["bitfinex-derivatives","BTCF0:USTF0",1727433215648,0.077221,65582.0,65581.0,0.39116706]
["bitfinex-derivatives","BTCF0:USTF0",1727433216140,0.077221,65582.0,65581.0,0.37716706]
["bitfinex-derivatives","BTCF0:USTF0",1727433216141,0.076221,65582.0,65581.0,0.37716706]
["bitfinex-derivatives","BTCF0:USTF0",1727433216344,0.077221,65582.0,65581.0,0.37716706]
["bitfinex-derivatives","BTCF0:USTF0",1727433216535,0.077221,65582.0,65581.0,0.43784818]
["bitfinex-derivatives","BTCF0:USTF0",1727433217553,0.077221,65582.0,65581.0,0.37716706]
["bitfinex-derivatives","BTCF0:USTF0",1727433218140,0.078221,65582.0,65581.0,0.39116706]
["bitfinex-derivatives","BTCF0:USTF0",1727433218340,0.078221,65582.0,65581.0,0.45184818]
["bitfinex-derivatives","BTCF0:USTF0",1727433218645,0.078221,65582.0,65581.0,0.39116706]
["bitfinex-derivatives","BTCF0:USTF0",1727433219537,0.078221,65582.0,65581.0,0.42616706]
["bitfinex-derivatives","BTCF0:USTF0",1727433219937,0.078221,65582.0,65581.0,0.39116706]
["bitfinex-derivatives","BTCF0:USTF0",1727433223239,0.078221,65582.0,65581.0,0.46738906]
["bitfinex-derivatives","BTCF0:USTF0",1727433223435,0.002,65582.0,65581.0,0.46738906]
["bitfinex-derivatives","BTCF0:USTF0",1727433223751,0.0035,65590.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727433223752,0.076214,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727433223939,0.441305,65597.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727433224145,0.437005,65597.0,65590.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1727433224552,0.076213,65589.0,65588.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727433224852,0.076213,65589.0,65588.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1727433226141,0.077213,65589.0,65588.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1727433227149,0.078213,65589.0,65588.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727433228343,0.078213,65589.0,65588.0,0.259814]
["bitfinex-derivatives","BTCF0:USTF0",1727433229281,0.078213,65589.0,65588.0,0.26621415]
["bitfinex-derivatives","BTCF0:USTF0",1727433230855,0.002,65589.0,65588.0,0.26621415]
["bitfinex-derivatives","BTCF0:USTF0",1727433237460,0.002,65589.0,65588.0,0.45828552]
["bitfinex-derivatives","BTCF0:USTF0",1727433237666,0.002,65589.0,65588.0,0.34214342]
["bitfinex-derivatives","BTCF0:USTF0",1727433238457,0.002,65589.0,65588.0,0.45828591]
["bitfinex-derivatives","BTCF0:USTF0",1727433238967,0.002,65589.0,65588.0,0.34214342]
["bitfinex-derivatives","BTCF0:USTF0",1727433239365,0.078213,65589.0,65588.0,0.34214342]
["bitfinex-derivatives","BTCF0:USTF0",1727433239668,0.078213,65589.0,65588.0,0.4582862]
["bitfinex-derivatives","BTCF0:USTF0",1727433240255,0.078213,65589.0,65588.0,0.5882862]
["bitfinex-derivatives","BTCF0:USTF0",1727433240464,0.002,65589.0,65588.0,0.5882862]
["bitfinex-derivatives","BTCF0:USTF0",1727433240866,0.002,65589.0,65588.0,0.51235693]
["bitfinex-derivatives","BTCF0:USTF0",1727433241367,0.002,65589.0,65588.0,0.51235464]
["bitfinex-derivatives","BTCF0:USTF0",1727433241972,0.078213,65589.0,65588.0,0.47615464]
["bitfinex-derivatives","BTCF0:USTF0",1727433242265,0.078213,65589.0,65588.0,0.31260091]
["bitfinex-derivatives","BTCF0:USTF0",1727433242466,0.078213,65589.0,65588.0,0.12040015]
["bitfinex-derivatives","BTCF0:USTF0",1727433242672,0.078213,65589.0,65588.0,0.31260233]
["bitfinex-derivatives","BTCF0:USTF0",1727433242972,0.078213,65589.0,65588.0,0.19646042]
["bitfinex-derivatives","BTCF0:USTF0",1727433243273,0.078213,65589.0,65588.0,0.12040015]
["bitfinex-derivatives","BTCF0:USTF0",1727433243869,0.208213,65589.0,65588.0,0.12040015]
["bitfinex-derivatives","BTCF0:USTF0",1727433244172,0.242113,65589.0,65588.0,0.12040015]
["bitfinex-derivatives","BTCF0:USTF0",1727433245161,0.318326,65589.0,65588.0,0.12040015]
["bitfinex-derivatives","BTCF0:USTF0",1727433245468,0.318326,65589.0,65588.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727433246272,0.7259117,65589.0,65588.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727433246462,0.679126,65589.0,65588.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727433246968,0.679126,65589.0,65588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727433247171,0.076222,65581.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433247367,0.07622,65583.0,65580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727433248264,0.076222,65581.0,65580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727433248967,0.077222,65581.0,65580.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727433249371,0.153444,65581.0,65580.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727433249874,0.344444,65581.0,65580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433250868,0.381344,65581.0,65580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433251069,0.076223,65580.0,65572.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433251372,0.076236,65569.0,65568.0,0.00588755]
["bitfinex-derivatives","BTCF0:USTF0",1727433251581,0.076236,65569.0,65568.0,0.11228755]
["bitfinex-derivatives","BTCF0:USTF0",1727433252671,0.077236,65569.0,65568.0,0.11955969]
["bitfinex-derivatives","BTCF0:USTF0",1727433253063,0.078236,65569.0,65568.0,0.11955969]
["bitfinex-derivatives","BTCF0:USTF0",1727433254072,0.078236,65569.0,65568.0,0.19561996]
["bitfinex-derivatives","BTCF0:USTF0",1727433254470,0.078236,65569.0,65568.0,0.11955969]
["bitfinex-derivatives","BTCF0:USTF0",1727433254766,0.078236,65569.0,65568.0,0.19579669]
["bitfinex-derivatives","BTCF0:USTF0",1727433255874,0.002,65569.0,65568.0,0.19579669]
["bitfinex-derivatives","BTCF0:USTF0",1727433257163,0.078236,65569.0,65568.0,0.19579669]
["bitfinex-derivatives","BTCF0:USTF0",1727433258179,0.07623,65575.0,65573.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727433258378,0.07623,65575.0,65574.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433258573,0.07623,65575.0,65574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727433258776,0.07623,65575.0,65574.0,0.7215534]
["bitfinex-derivatives","BTCF0:USTF0",1727433259066,0.07623,65575.0,65574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727433259474,0.03908976,65575.0,65574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727433260172,0.04008976,65575.0,65574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727433261175,0.04008976,65575.0,65574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727433261486,0.04008976,65575.0,65574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727433264186,0.04008976,65575.0,65574.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727433264874,0.11631976,65575.0,65574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433267081,0.11631976,65575.0,65567.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727433267082,1.09756976,65575.0,65567.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727433267272,0.19,65569.0,65567.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727433267474,0.255974,65568.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433268278,0.255974,65568.0,65567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433268988,0.256974,65568.0,65567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433269379,0.714534,65568.0,65567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433269579,0.714534,65568.0,65567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433269789,0.715534,65568.0,65567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433270286,0.257974,65568.0,65567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433270585,0.715534,65568.0,65567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433270975,0.257974,65568.0,65567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433271980,0.076245,65561.0,65560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433272184,1.600097,65568.0,65560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727433272185,0.19,65563.0,65560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727433273190,0.19,65563.0,65560.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727433273191,0.15349,65561.0,65560.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727433274292,0.15449,65561.0,65560.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727433274591,0.15349,65561.0,65560.0,0.13555825]
["bitfinex-derivatives","BTCF0:USTF0",1727433275289,0.15449,65561.0,65560.0,0.13555825]
["bitfinex-derivatives","BTCF0:USTF0",1727433276381,0.078245,65561.0,65560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727433276581,0.078245,65561.0,65560.0,0.2807534]
["bitfinex-derivatives","BTCF0:USTF0",1727433276783,0.078245,65561.0,65560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727433277389,0.077245,65561.0,65560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727433277586,0.078245,65561.0,65560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727433279789,0.078245,65561.0,65560.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1727433282389,0.078245,65561.0,65560.0,0.48850614]
["bitfinex-derivatives","BTCF0:USTF0",1727433282594,0.078245,65561.0,65560.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1727433282785,0.078245,65561.0,65560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727433283084,0.078245,65561.0,65560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727433283479,0.28449,65561.0,65560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727433284696,0.360735,65561.0,65560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727433284891,0.360735,65561.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433284892,0.152502,65556.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433285095,0.282502,65556.0,65555.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727433285989,0.283502,65556.0,65555.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727433286382,0.153502,65556.0,65555.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727433287991,0.154502,65556.0,65555.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727433289589,0.154502,65556.0,65555.0,0.56701352]
["bitfinex-derivatives","BTCF0:USTF0",1727433292692,0.078251,65556.0,65555.0,0.56701352]
["bitfinex-derivatives","BTCF0:USTF0",1727433295124,0.076255,65553.0,65552.0,0.00877829]
["bitfinex-derivatives","BTCF0:USTF0",1727433295293,1.325891,65556.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433295294,0.152528,65545.0,65544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433295494,0.3608,65546.0,65537.0,0.09118873]
["bitfinex-derivatives","BTCF0:USTF0",1727433295702,0.152532,65543.0,65542.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1727433296003,0.076265,65544.0,65542.0,0.06090198]
["bitfinex-derivatives","BTCF0:USTF0",1727433296198,0.076266,65543.0,65542.0,0.06090198]
["bitfinex-derivatives","BTCF0:USTF0",1727433296507,0.076267,65542.0,65541.0,0.06090198]
["bitfinex-derivatives","BTCF0:USTF0",1727433296700,0.266266,65543.0,65540.0,0.06087148]
["bitfinex-derivatives","BTCF0:USTF0",1727433296896,0.266266,65543.0,65542.0,0.06086911]
["bitfinex-derivatives","BTCF0:USTF0",1727433297213,0.266266,65543.0,65541.0,0.06087082]
["bitfinex-derivatives","BTCF0:USTF0",1727433297214,0.19,65543.0,65541.0,0.06087082]
["bitfinex-derivatives","BTCF0:USTF0",1727433297499,0.19,65543.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433297500,0.076276,65535.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433297703,0.19,65538.0,65534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433297902,0.076276,65535.0,65534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433300303,0.077276,65535.0,65534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433301005,0.078276,65535.0,65534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433302501,0.077276,65535.0,65534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433302697,0.077276,65535.0,65534.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727433302698,0.001,65535.0,65534.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727433302895,0.076273,65538.0,65535.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727433303098,0.076273,65538.0,65537.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433303306,0.076273,65538.0,65537.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727433303498,0.0036,65547.0,65537.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727433303700,0.076269,65541.0,65538.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727433304007,0.076269,65541.0,65538.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727433304402,0.07627,65540.0,65538.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727433305206,0.076271,65539.0,65538.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727433305499,0.03811115,65539.0,65538.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727433306004,0.001,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727433306210,0.001,65540.0,65539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433306405,0.07727,65540.0,65539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433307311,0.07627,65540.0,65539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433307809,0.07727,65540.0,65539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433308400,0.07627,65540.0,65539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433308703,0.07627,65540.0,65539.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433309405,0.076266,65543.0,65539.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1727433309601,0.083361,65548.0,65542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433309807,0.083361,65548.0,65547.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433309808,0.076261,65548.0,65547.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433310001,0.076261,65548.0,65547.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727433310703,0.077261,65548.0,65547.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727433310898,0.077261,65548.0,65547.0,0.727062]
["bitfinex-derivatives","BTCF0:USTF0",1727433311101,0.001,65548.0,65547.0,0.727062]
["bitfinex-derivatives","BTCF0:USTF0",1727433311305,0.006,65548.0,65547.0,1.7540553]
["bitfinex-derivatives","BTCF0:USTF0",1727433311507,0.011,65548.0,65547.0,1.184742]
["bitfinex-derivatives","BTCF0:USTF0",1727433311700,0.011,65548.0,65547.0,0.537062]
["bitfinex-derivatives","BTCF0:USTF0",1727433311899,0.08126,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433312103,0.27126,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433312702,0.31807209,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433312906,0.12807209,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433313101,0.08126,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433313302,0.07626,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433313533,0.26626,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433313704,0.31307219,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433313911,0.38933219,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433314908,0.39233219,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433315825,0.04981369,65548.0,65547.0,0.727062]
["bitfinex-derivatives","BTCF0:USTF0",1727433316218,0.04981369,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433316609,0.05081369,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433317110,0.12707369,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433317323,0.12507369,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433317510,0.12507369,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433317911,0.12607369,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433318413,0.12307369,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433319607,0.07626,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433319836,0.07626,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433324320,0.07626,65548.0,65547.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433325120,0.07626,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433325432,0.07726,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433326968,0.07626,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433328144,0.07626,65548.0,65547.0,0.538062]
["bitfinex-derivatives","BTCF0:USTF0",1727433329045,0.07626,65548.0,65547.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727433331356,0.07626,65548.0,65547.0,0.538062]
["bitfinex-derivatives","BTCF0:USTF0",1727433331950,0.079751,65557.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727433332143,0.076251,65557.0,65550.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1727433332344,0.3608,65555.0,65550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727433333154,0.076258,65551.0,65550.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1727433333650,0.076258,65551.0,65550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727433334648,0.12606849,65551.0,65550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727433334853,0.12806849,65551.0,65550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727433341749,0.081258,65551.0,65550.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1727433342653,0.005,65551.0,65550.0,0.17184679]
["bitfinex-derivatives","BTCF0:USTF0",1727433342860,0.005,65551.0,65550.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1727433343055,0.076249,65558.0,65557.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727433343246,0.076244,65562.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727433343554,0.00228852,65565.0,65562.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727433343861,0.07852952,65565.0,65564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433344051,0.07852952,65565.0,65564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433345253,0.10652952,65565.0,65564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433345759,0.10652952,65565.0,65564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433346150,0.10652952,65565.0,65564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727433346564,0.076244,65562.0,65560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433346859,0.076245,65561.0,65560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727433347550,0.076245,65561.0,65560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433347750,0.076245,65561.0,65560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727433349255,0.076245,65561.0,65560.0,0.02738913]
["bitfinex-derivatives","BTCF0:USTF0",1727433349863,0.089245,65561.0,65560.0,0.02738913]
["bitfinex-derivatives","BTCF0:USTF0",1727433350561,0.101245,65561.0,65560.0,0.02738913]
["bitfinex-derivatives","BTCF0:USTF0",1727433352161,0.17749,65561.0,65560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727433352459,0.0008,65595.0,65587.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1727433352782,0.3214,65686.0,65587.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1727433352783,0.0008,65608.0,65607.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727433352954,0.0312,65625.0,65614.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727433353263,0.0312,65625.0,65624.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727433355261,0.0422,65625.0,65624.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727433355462,0.0532,65625.0,65624.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1727433356059,0.2432,65625.0,65624.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727433356662,0.2432,65625.0,65624.0,0.15474274]
["bitfinex-derivatives","BTCF0:USTF0",1727433356966,0.28996347,65625.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433357170,0.19,65618.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433357364,0.04676347,65617.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433357567,0.19,65612.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433357767,0.23676347,65612.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433358571,0.23676347,65612.0,65611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433358867,0.23676347,65612.0,65611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727433359073,0.23676347,65612.0,65611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727433359271,0.23676347,65612.0,65611.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727433360867,0.23676347,65612.0,65611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727433361069,0.23676347,65612.0,65611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727433361773,0.23676347,65612.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433361971,0.23676347,65612.0,65611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433362868,0.23676347,65612.0,65611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433363271,0.19,65616.0,65611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433364169,0.19,65616.0,65611.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727433364575,0.19,65616.0,65611.0,0.449987]
["bitfinex-derivatives","BTCF0:USTF0",1727433364968,0.19,65616.0,65611.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1727433365174,0.19,65616.0,65611.0,0.451987]
["bitfinex-derivatives","BTCF0:USTF0",1727433365874,0.19,65616.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727433366076,0.19,65616.0,65612.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1727433366372,0.19,65616.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727433366568,0.19,65616.0,65613.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1727433366766,0.19,65616.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727433367267,0.19,65616.0,65613.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1727433367470,0.19,65616.0,65613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433367674,0.19,65616.0,65615.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727433368169,0.19,65616.0,65615.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1727433368974,0.192,65616.0,65615.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1727433371370,0.193,65616.0,65615.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1727433373069,0.269181,65616.0,65615.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1727433374079,0.269181,65616.0,65615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433374976,0.079181,65616.0,65615.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1727433375484,0.079181,65616.0,65615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433376172,0.269181,65616.0,65615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433377485,0.269181,65616.0,65611.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1727433377486,0.152372,65612.0,65611.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727433377677,0.266186,65612.0,65600.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433377874,0.0762,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433378176,0.1524,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433378381,0.64262,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433378583,1.24262,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433378777,1.24262,65600.0,65588.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1727433378778,0.076213,65590.0,65588.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1727433378984,0.19,65593.0,65588.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1727433379382,0.19,65593.0,65588.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727433379585,0.19,65589.0,65588.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727433379787,0.03808102,65589.0,65588.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727433379986,0.22808102,65589.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433380796,0.22808102,65589.0,65588.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727433381194,0.22808102,65589.0,65588.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727433381395,0.22908102,65589.0,65588.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727433381891,0.23008102,65589.0,65588.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727433382094,0.23008102,65589.0,65588.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727433382290,0.23008102,65589.0,65588.0,0.41934587]
["bitfinex-derivatives","BTCF0:USTF0",1727433382787,0.22908102,65589.0,65588.0,0.41534587]
["bitfinex-derivatives","BTCF0:USTF0",1727433383399,0.22908102,65589.0,65588.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727433383699,0.22808102,65589.0,65588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727433384202,0.22808102,65589.0,65588.0,0.41034587]
["bitfinex-derivatives","BTCF0:USTF0",1727433384400,0.22808102,65589.0,65588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727433384596,0.22808102,65589.0,65588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727433384797,0.30429402,65589.0,65588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727433385096,1.36169402,65589.0,65588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727433385292,0.07622,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433385504,0.26622,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433386198,0.34244,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433388194,0.34544,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433388405,0.35044,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433390795,0.42666,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433394901,0.35044,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433397094,0.34544,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433397500,0.34244,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433397699,0.34444,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433398502,0.34344,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433398802,0.076226,65578.0,65577.0,0.04554587]
["bitfinex-derivatives","BTCF0:USTF0",1727433399195,0.076226,65578.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433399196,0.076227,65577.0,65576.0,0.04554587]
["bitfinex-derivatives","BTCF0:USTF0",1727433399395,0.076228,65576.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433399694,0.076228,65576.0,65575.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433399894,0.076224,65579.0,65575.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433400103,0.076224,65579.0,65576.0,0.04545679]
["bitfinex-derivatives","BTCF0:USTF0",1727433400496,0.152454,65577.0,65576.0,0.05545679]
["bitfinex-derivatives","BTCF0:USTF0",1727433401094,0.152454,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433401501,0.152454,65577.0,65576.0,0.05545679]
["bitfinex-derivatives","BTCF0:USTF0",1727433401696,0.152454,65577.0,65576.0,0.06045679]
["bitfinex-derivatives","BTCF0:USTF0",1727433401897,0.152454,65577.0,65576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727433403715,0.152454,65577.0,65576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727433403916,0.152454,65577.0,65576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727433404110,0.152454,65577.0,65576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727433405714,0.152454,65577.0,65576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727433405918,0.152454,65577.0,65576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727433407035,0.152454,65577.0,65576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433407297,0.152454,65577.0,65576.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433407503,0.152454,65577.0,65576.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433408513,0.152454,65577.0,65576.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433410006,0.152454,65577.0,65576.0,0.48897745]
["bitfinex-derivatives","BTCF0:USTF0",1727433410206,0.153454,65577.0,65576.0,0.48897745]
["bitfinex-derivatives","BTCF0:USTF0",1727433410413,0.153454,65577.0,65576.0,0.48697745]
["bitfinex-derivatives","BTCF0:USTF0",1727433411906,0.153454,65577.0,65576.0,0.48997745]
["bitfinex-derivatives","BTCF0:USTF0",1727433413512,0.153454,65577.0,65576.0,0.63138521]
["bitfinex-derivatives","BTCF0:USTF0",1727433413708,0.153454,65577.0,65576.0,0.62838521]
["bitfinex-derivatives","BTCF0:USTF0",1727433414115,0.153454,65577.0,65576.0,0.48697745]
["bitfinex-derivatives","BTCF0:USTF0",1727433414307,0.153454,65577.0,65576.0,0.62838524]
["bitfinex-derivatives","BTCF0:USTF0",1727433415718,0.153454,65577.0,65576.0,0.48697745]
["bitfinex-derivatives","BTCF0:USTF0",1727433416012,0.077227,65577.0,65576.0,0.62838528]
["bitfinex-derivatives","BTCF0:USTF0",1727433416311,0.153454,65577.0,65576.0,0.48697745]
["bitfinex-derivatives","BTCF0:USTF0",1727433416904,0.153454,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433417314,0.153454,65577.0,65576.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727433417902,0.153454,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433424335,0.077227,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433425029,0.12402151,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433427622,0.12402151,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433427820,0.12402151,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433428320,0.12402151,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433428521,0.12402151,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433429030,0.20024851,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433430024,0.20024851,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433430225,0.20024851,65577.0,65576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433431924,0.27647551,65577.0,65576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433432128,0.15247,65570.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433432321,0.076239,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433432520,0.152478,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433433721,0.153478,65566.0,65565.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433434628,0.344478,65566.0,65565.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727433437424,0.420717,65566.0,65565.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727433437620,0.152496,65559.0,65558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433437834,0.1525,65557.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433438221,1.05764,65557.0,65550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433438527,1.05764,65557.0,65539.0,0.00623373]
["bitfinex-derivatives","BTCF0:USTF0",1727433438528,0.07627,65540.0,65539.0,0.00623373]
["bitfinex-derivatives","BTCF0:USTF0",1727433438728,0.076271,65539.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433438929,0.076275,65536.0,65530.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433439341,0.076278,65533.0,65530.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433439532,0.076278,65533.0,65530.0,0.46711517]
["bitfinex-derivatives","BTCF0:USTF0",1727433439926,0.076279,65532.0,65530.0,0.46711517]
["bitfinex-derivatives","BTCF0:USTF0",1727433440338,0.076279,65532.0,65530.0,0.48011517]
["bitfinex-derivatives","BTCF0:USTF0",1727433440740,0.076279,65532.0,65530.0,0.52567043]
["bitfinex-derivatives","BTCF0:USTF0",1727433441334,0.077279,65532.0,65530.0,0.52567043]
["bitfinex-derivatives","BTCF0:USTF0",1727433441632,0.077279,65532.0,65530.0,0.48011517]
["bitfinex-derivatives","BTCF0:USTF0",1727433442023,0.077279,65532.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433442232,0.078279,65532.0,65531.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727433442428,0.078279,65532.0,65531.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727433443133,0.077279,65532.0,65531.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727433443329,0.078279,65532.0,65531.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727433444239,0.078279,65532.0,65531.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727433444430,0.077279,65532.0,65531.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727433444629,0.078279,65532.0,65531.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1727433444831,0.3608,65541.0,65531.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1727433445061,0.076267,65542.0,65540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433445235,0.076267,65542.0,65541.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1727433445428,0.076267,65542.0,65541.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1727433445831,0.3608,65553.0,65541.0,1.37842]
["bitfinex-derivatives","BTCF0:USTF0",1727433445832,0.076262,65547.0,65541.0,1.37842]
["bitfinex-derivatives","BTCF0:USTF0",1727433446138,0.076262,65547.0,65546.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433446439,0.076262,65547.0,65546.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727433446849,0.076262,65547.0,65546.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727433447050,0.0325,65565.0,65552.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727433447251,0.437956,65569.0,65559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433447455,0.076236,65569.0,65568.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433447845,0.076236,65569.0,65568.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727433448349,0.3608,65574.0,65568.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727433448552,0.001,65569.0,65568.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727433449945,0.001,65569.0,65568.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1727433450148,0.002,65569.0,65568.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727433450656,0.3608,65598.0,65568.0,1.99112]
["bitfinex-derivatives","BTCF0:USTF0",1727433450849,0.3608,65598.0,65589.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433451244,0.076207,65594.0,65589.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727433451461,0.3608,65598.0,65589.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727433451645,0.3608,65598.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433452157,0.076209,65592.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433452351,0.076209,65592.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433452856,0.076209,65592.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433453056,0.076209,65592.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433453747,0.090209,65592.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433454352,0.103209,65592.0,65589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433455157,0.04678183,65591.0,65589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433455356,0.0467818,65590.0,65589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433456554,0.04678194,65590.0,65589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433456951,0.06078194,65590.0,65589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727433457152,0.06078194,65590.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433457660,0.06078194,65590.0,65589.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433458050,0.07378194,65590.0,65589.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433458450,0.1920652,65590.0,65589.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727433458652,0.58127114,65590.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727433458847,0.88624716,65590.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433459048,0.076227,65577.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433459259,0.076228,65576.0,65575.0,0.0022874]
["bitfinex-derivatives","BTCF0:USTF0",1727433459451,0.12301799,65576.0,65575.0,0.0222874]
["bitfinex-derivatives","BTCF0:USTF0",1727433461260,0.12301799,65576.0,65575.0,0.0232874]
["bitfinex-derivatives","BTCF0:USTF0",1727433462157,0.2412932,65576.0,65575.0,0.0232874]
["bitfinex-derivatives","BTCF0:USTF0",1727433462362,0.28808319,65576.0,65575.0,0.0232874]
["bitfinex-derivatives","BTCF0:USTF0",1727433462554,0.12301799,65576.0,65575.0,0.0232874]
["bitfinex-derivatives","BTCF0:USTF0",1727433468862,0.19924599,65576.0,65575.0,0.0032874]
["bitfinex-derivatives","BTCF0:USTF0",1727433469054,0.19924599,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433469253,1.25672599,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433469470,1.34190646,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433470356,1.240436,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433472266,0.640436,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433472859,1.001236,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433473056,1.601236,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433473261,1.001236,65576.0,65575.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1727433474165,0.152474,65568.0,65567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433474365,0.076239,65566.0,65559.0,0.01011323]
["bitfinex-derivatives","BTCF0:USTF0",1727433474563,0.19,65563.0,65559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433475152,0.076246,65560.0,65559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433475967,0.076246,65560.0,65559.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727433476359,0.077246,65560.0,65559.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727433477268,0.12505144,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433483673,0.20129744,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433485075,0.12505144,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433485268,0.078246,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433492369,0.20129768,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433494779,0.12505168,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433494984,0.20129768,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433496973,0.2012991,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433498589,0.36751081,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433499886,0.36755373,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433500286,0.154492,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433501079,0.230738,65560.0,65559.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727433501386,0.230738,65560.0,65559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433502384,0.229738,65560.0,65559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727433502579,0.161492,65560.0,65559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433502774,0.163492,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433504083,0.076252,65555.0,65554.0,0.00649965]
["bitfinex-derivatives","BTCF0:USTF0",1727433504388,0.266252,65555.0,65554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727433505287,0.275252,65555.0,65554.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727433506776,0.351504,65555.0,65554.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727433514292,0.351504,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433514488,0.275252,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433514688,0.275252,65555.0,65554.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727433515293,0.32206235,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433515598,0.32206215,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433517597,0.39831415,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433517804,0.32206215,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433518105,0.39831415,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433519201,0.47456615,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433519602,0.39831415,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433520395,0.47456615,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433521199,0.39831415,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433522298,0.351504,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433522501,0.427756,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433522998,0.351504,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727433524805,0.07626,65548.0,65547.0,0.00648493]
["bitfinex-derivatives","BTCF0:USTF0",1727433524994,0.26626,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433526901,0.34252,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433528201,0.34352,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433528507,0.15352,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433529999,0.15552,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433530714,0.15752,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433531807,0.15552,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433533129,0.07926,65548.0,65547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433534412,0.3608,65559.0,65547.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727433534732,0.3608,65559.0,65555.0,0.04575231]
["bitfinex-derivatives","BTCF0:USTF0",1727433534914,0.3608,65559.0,65556.0,0.04575231]
["bitfinex-derivatives","BTCF0:USTF0",1727433535211,0.07625,65557.0,65556.0,0.06575231]
["bitfinex-derivatives","BTCF0:USTF0",1727433535420,0.07625,65557.0,65556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433536018,0.07625,65557.0,65556.0,0.06575231]
["bitfinex-derivatives","BTCF0:USTF0",1727433536322,0.1525,65557.0,65556.0,0.06575231]
["bitfinex-derivatives","BTCF0:USTF0",1727433536621,0.1525,65557.0,65556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727433537008,0.1525,65557.0,65556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727433537410,0.27556015,65557.0,65556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727433537614,0.27556015,65557.0,65556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727433537910,0.27656372,65557.0,65556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727433538116,0.152516,65550.0,65543.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727433538318,0.076262,65547.0,65543.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727433538517,0.076262,65547.0,65546.0,0.07376669]
["bitfinex-derivatives","BTCF0:USTF0",1727433538518,0.12307572,65547.0,65546.0,0.07376669]
["bitfinex-derivatives","BTCF0:USTF0",1727433539923,0.19933772,65547.0,65546.0,0.07376669]
["bitfinex-derivatives","BTCF0:USTF0",1727433540314,0.19933772,65547.0,65546.0,0.07476669]
["bitfinex-derivatives","BTCF0:USTF0",1727433540519,0.19933772,65547.0,65546.0,0.07576669]
["bitfinex-derivatives","BTCF0:USTF0",1727433541223,0.19933772,65547.0,65546.0,0.07476669]
["bitfinex-derivatives","BTCF0:USTF0",1727433541422,0.19933772,65547.0,65546.0,0.07376669]
["bitfinex-derivatives","BTCF0:USTF0",1727433543015,0.12307572,65547.0,65546.0,0.15002969]
["bitfinex-derivatives","BTCF0:USTF0",1727433543922,0.1230755,65547.0,65546.0,0.15002969]
["bitfinex-derivatives","BTCF0:USTF0",1727433544935,0.076262,65547.0,65546.0,0.15002969]
["bitfinex-derivatives","BTCF0:USTF0",1727433546326,0.076262,65547.0,65546.0,0.22626594]
["bitfinex-derivatives","BTCF0:USTF0",1727433546912,0.076262,65547.0,65546.0,0.15002969]
["bitfinex-derivatives","BTCF0:USTF0",1727433549032,0.076262,65547.0,65546.0,0.07376669]
["bitfinex-derivatives","BTCF0:USTF0",1727433550933,0.076262,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433554736,0.152524,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433554933,0.19933754,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433556339,0.152524,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433557128,0.19933751,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433558733,0.152524,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433558930,0.19933751,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433559840,0.152524,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433568544,0.19933728,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433569149,0.152524,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433569345,0.19933728,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433570047,0.152524,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433570549,0.19933735,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433571463,0.27559935,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433571670,0.418786,65547.0,65546.0,0.03626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433571853,0.418786,65547.0,65546.0,0.00626669]
["bitfinex-derivatives","BTCF0:USTF0",1727433572058,0.418786,65547.0,65541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727433572059,0.152534,65542.0,65541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727433572358,0.418801,65542.0,65541.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727433573265,0.419801,65542.0,65541.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727433573562,0.419801,65542.0,65541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433573563,0.780601,65542.0,65541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433573764,0.82842239,65542.0,65541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433573970,0.82842239,65542.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433573971,0.152554,65534.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433574156,0.152554,65534.0,65530.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1727433574157,0.07628,65531.0,65530.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1727433574365,0.07628,65531.0,65530.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1727433574962,0.03811656,65531.0,65530.0,0.72724054]
["bitfinex-derivatives","BTCF0:USTF0",1727433575466,0.03811656,65531.0,65530.0,0.63574584]
["bitfinex-derivatives","BTCF0:USTF0",1727433575767,0.03811656,65531.0,65530.0,0.72724054]
["bitfinex-derivatives","BTCF0:USTF0",1727433576269,0.03911656,65531.0,65530.0,0.72724054]
["bitfinex-derivatives","BTCF0:USTF0",1727433576567,0.04011656,65531.0,65530.0,0.72824054]
["bitfinex-derivatives","BTCF0:USTF0",1727433576954,0.04011656,65531.0,65530.0,0.6119947]
["bitfinex-derivatives","BTCF0:USTF0",1727433577168,0.04011656,65531.0,65530.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1727433578267,0.04011656,65531.0,65530.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1727433578767,0.04011656,65531.0,65530.0,0.65694046]
["bitfinex-derivatives","BTCF0:USTF0",1727433580870,0.04011656,65531.0,65530.0,0.52694046]
["bitfinex-derivatives","BTCF0:USTF0",1727433581372,0.17011656,65531.0,65530.0,0.52694046]
["bitfinex-derivatives","BTCF0:USTF0",1727433582374,0.04011656,65531.0,65530.0,0.52694046]
["bitfinex-derivatives","BTCF0:USTF0",1727433587067,0.17011656,65531.0,65530.0,0.52694046]
["bitfinex-derivatives","BTCF0:USTF0",1727433589667,0.17011656,65531.0,65530.0,0.60322146]
["bitfinex-derivatives","BTCF0:USTF0",1727433589877,0.04011656,65531.0,65530.0,0.60322146]
["bitfinex-derivatives","BTCF0:USTF0",1727433591963,0.04011656,65531.0,65530.0,0.56452146]
["bitfinex-derivatives","BTCF0:USTF0",1727433596372,0.04011656,65531.0,65530.0,0.64069197]
["bitfinex-derivatives","BTCF0:USTF0",1727433597273,0.04011656,65531.0,65530.0,0.75693641]
["bitfinex-derivatives","BTCF0:USTF0",1727433597468,0.04011656,65531.0,65530.0,0.6807659]
["bitfinex-derivatives","BTCF0:USTF0",1727433600068,0.04011656,65531.0,65530.0,0.6044849]
["bitfinex-derivatives","BTCF0:USTF0",1727433600675,0.04011656,65531.0,65530.0,0.60448467]
["bitfinex-derivatives","BTCF0:USTF0",1727433601274,0.04011656,65531.0,65530.0,0.69588928]
["bitfinex-derivatives","BTCF0:USTF0",1727433601275,0.17011656,65531.0,65530.0,0.69588928]
["bitfinex-derivatives","BTCF0:USTF0",1727433601779,0.17011656,65531.0,65530.0,0.60448467]
["bitfinex-derivatives","BTCF0:USTF0",1727433603269,0.17011656,65531.0,65530.0,0.69588928]
["bitfinex-derivatives","BTCF0:USTF0",1727433604579,0.17011656,65531.0,65530.0,0.48824046]
["bitfinex-derivatives","BTCF0:USTF0",1727433606277,0.04011656,65531.0,65530.0,0.48824046]
["bitfinex-derivatives","BTCF0:USTF0",1727433607887,0.17011656,65531.0,65530.0,0.48824046]
["bitfinex-derivatives","BTCF0:USTF0",1727433612685,0.04011656,65531.0,65530.0,0.74597297]
["bitfinex-derivatives","BTCF0:USTF0",1727433614086,0.13,65534.0,65530.0,0.74597297]
["bitfinex-derivatives","BTCF0:USTF0",1727433614276,0.07628,65531.0,65530.0,0.48824046]
["bitfinex-derivatives","BTCF0:USTF0",1727433614478,0.07628,65531.0,65530.0,0.74597231]
["bitfinex-derivatives","BTCF0:USTF0",1727433617582,0.07728,65531.0,65530.0,0.74797231]
["bitfinex-derivatives","BTCF0:USTF0",1727433619583,0.07728,65531.0,65530.0,0.60648407]
["bitfinex-derivatives","BTCF0:USTF0",1727433619890,0.076278,65534.0,65531.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727433620092,0.076278,65534.0,65532.0,0.11624361]
["bitfinex-derivatives","BTCF0:USTF0",1727433620402,0.076278,65534.0,65533.0,0.11624361]
["bitfinex-derivatives","BTCF0:USTF0",1727433620690,0.076278,65534.0,65533.0,0.21624361]
["bitfinex-derivatives","BTCF0:USTF0",1727433621386,0.077278,65534.0,65533.0,0.21624361]
["bitfinex-derivatives","BTCF0:USTF0",1727433622175,0.078278,65534.0,65533.0,0.21724361]
["bitfinex-derivatives","BTCF0:USTF0",1727433622593,0.078278,65534.0,65533.0,0.21924361]
["bitfinex-derivatives","BTCF0:USTF0",1727433623082,0.208278,65534.0,65533.0,0.21924361]
["bitfinex-derivatives","BTCF0:USTF0",1727433623891,0.208278,65534.0,65533.0,0.58004361]
["bitfinex-derivatives","BTCF0:USTF0",1727433626091,0.208278,65534.0,65533.0,0.58004346]
["bitfinex-derivatives","BTCF0:USTF0",1727433627687,0.208278,65534.0,65533.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727433632592,0.002,65534.0,65533.0,0.540078]
["bitfinex-derivatives","BTCF0:USTF0",1727433632897,0.002,65534.0,65533.0,0.670078]
["bitfinex-derivatives","BTCF0:USTF0",1727433634591,0.002,65534.0,65533.0,0.92779371]
["bitfinex-derivatives","BTCF0:USTF0",1727433635181,0.002,65534.0,65533.0,0.79779371]
["bitfinex-derivatives","BTCF0:USTF0",1727433635586,0.055,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727433635792,0.055,65540.0,65539.0,0.43398671]
["bitfinex-derivatives","BTCF0:USTF0",1727433636686,0.055,65540.0,65539.0,0.43598671]
["bitfinex-derivatives","BTCF0:USTF0",1727433636687,0.056,65540.0,65539.0,0.43598671]
["bitfinex-derivatives","BTCF0:USTF0",1727433636889,0.056,65540.0,65539.0,0.79678671]
["bitfinex-derivatives","BTCF0:USTF0",1727433637088,0.186,65540.0,65539.0,0.72051571]
["bitfinex-derivatives","BTCF0:USTF0",1727433637294,0.26227,65540.0,65539.0,0.72051571]
["bitfinex-derivatives","BTCF0:USTF0",1727433637489,0.26327,65540.0,65539.0,0.58203634]
["bitfinex-derivatives","BTCF0:USTF0",1727433638884,0.26327,65540.0,65539.0,0.67351774]
["bitfinex-derivatives","BTCF0:USTF0",1727433639996,0.13327,65540.0,65539.0,0.67351774]
["bitfinex-derivatives","BTCF0:USTF0",1727433640397,0.26327,65540.0,65539.0,0.67351774]
["bitfinex-derivatives","BTCF0:USTF0",1727433640690,0.26327,65540.0,65539.0,0.67351501]
["bitfinex-derivatives","BTCF0:USTF0",1727433641295,0.26327,65540.0,65539.0,0.5572814]
["bitfinex-derivatives","BTCF0:USTF0",1727433641488,0.26327,65540.0,65539.0,0.67992419]
["bitfinex-derivatives","BTCF0:USTF0",1727433642783,0.26327,65540.0,65539.0,0.47220951]
["bitfinex-derivatives","BTCF0:USTF0",1727433649702,0.26327,65540.0,65539.0,0.66466459]
["bitfinex-derivatives","BTCF0:USTF0",1727433650603,0.26327,65540.0,65539.0,0.30386459]
["bitfinex-derivatives","BTCF0:USTF0",1727433650813,0.26327,65540.0,65539.0,0.66466459]
["bitfinex-derivatives","BTCF0:USTF0",1727433652516,0.33954,65540.0,65539.0,0.66466459]
["bitfinex-derivatives","BTCF0:USTF0",1727433652702,0.33954,65540.0,65539.0,0.47220951]
["bitfinex-derivatives","BTCF0:USTF0",1727433653107,0.33954,65540.0,65539.0,0.17238969]
["bitfinex-derivatives","BTCF0:USTF0",1727433653515,0.33954,65540.0,65539.0,0.11140951]
["bitfinex-derivatives","BTCF0:USTF0",1727433654218,0.41581,65540.0,65539.0,0.11140951]
["bitfinex-derivatives","BTCF0:USTF0",1727433656311,0.41581,65540.0,65539.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727433657419,0.41581,65540.0,65539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433657815,0.46263074,65540.0,65539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433662318,0.33263074,65540.0,65539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433662836,0.46263074,65540.0,65539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727433664834,0.41581,65540.0,65539.0,0.12124309]
["bitfinex-derivatives","BTCF0:USTF0",1727433665035,0.37764747,65540.0,65539.0,0.12124309]
["bitfinex-derivatives","BTCF0:USTF0",1727433665829,0.37764747,65540.0,65539.0,0.21271371]
["bitfinex-derivatives","BTCF0:USTF0",1727433666135,0.37764747,65540.0,65539.0,0.12124309]
["bitfinex-derivatives","BTCF0:USTF0",1727433666637,0.37764747,65540.0,65539.0,0.12124276]
["bitfinex-derivatives","BTCF0:USTF0",1727433666937,0.39444747,65540.0,65539.0,0.12124276]
["bitfinex-derivatives","BTCF0:USTF0",1727433668832,0.39444747,65540.0,65539.0,0.38272216]
["bitfinex-derivatives","BTCF0:USTF0",1727433668833,0.26475302,65540.0,65539.0,0.38272216]
["bitfinex-derivatives","BTCF0:USTF0",1727433669430,0.18848302,65540.0,65539.0,0.45899316]
["bitfinex-derivatives","BTCF0:USTF0",1727433669634,0.076266,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727433669835,0.076266,65544.0,65543.0,0.3677221]
["bitfinex-derivatives","BTCF0:USTF0",1727433670940,0.076262,65547.0,65543.0,0.37071322]
["bitfinex-derivatives","BTCF0:USTF0",1727433671139,0.076262,65547.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433671333,0.206262,65547.0,65546.0,0.63851322]
["bitfinex-derivatives","BTCF0:USTF0",1727433671535,0.206262,65547.0,65546.0,0.63847618]
["bitfinex-derivatives","BTCF0:USTF0",1727433672839,0.25307396,65547.0,65546.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727433673842,0.17681196,65547.0,65546.0,0.458063]
["bitfinex-derivatives","BTCF0:USTF0",1727433674734,0.13,65547.0,65546.0,0.458063]
["bitfinex-derivatives","BTCF0:USTF0",1727433675042,0.17680846,65547.0,65546.0,0.458063]
["bitfinex-derivatives","BTCF0:USTF0",1727433676241,0.17680846,65547.0,65546.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727433678343,0.17680846,65547.0,65546.0,0.38802439]
["bitfinex-derivatives","BTCF0:USTF0",1727433678739,0.25307046,65547.0,65546.0,0.38802439]
["bitfinex-derivatives","BTCF0:USTF0",1727433679849,0.206262,65547.0,65546.0,0.38802439]
["bitfinex-derivatives","BTCF0:USTF0",1727433680744,0.206262,65547.0,65546.0,0.44896963]
["bitfinex-derivatives","BTCF0:USTF0",1727433681836,0.282524,65547.0,65546.0,0.44896963]
["bitfinex-derivatives","BTCF0:USTF0",1727433682048,0.282524,65547.0,65546.0,0.38802439]
["bitfinex-derivatives","BTCF0:USTF0",1727433683850,0.076262,65547.0,65546.0,0.44896963]
["bitfinex-derivatives","BTCF0:USTF0",1727433684051,0.076262,65547.0,65546.0,0.38802439]
["bitfinex-derivatives","BTCF0:USTF0",1727433684250,0.13,65553.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727433684446,0.0036,65561.0,65550.0,0.06094524]
["bitfinex-derivatives","BTCF0:USTF0",1727433684651,0.206252,65555.0,65553.0,0.04566076]
["bitfinex-derivatives","BTCF0:USTF0",1727433684856,0.206252,65555.0,65554.0,0.04566076]
["bitfinex-derivatives","BTCF0:USTF0",1727433685040,0.206252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433686247,0.215252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433686539,0.223252,65555.0,65554.0,0.15564677]
["bitfinex-derivatives","BTCF0:USTF0",1727433686743,0.223252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433689546,0.093252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433689747,0.093252,65555.0,65554.0,0.15564039]
["bitfinex-derivatives","BTCF0:USTF0",1727433689946,0.093252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433690145,0.223252,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433690340,0.223252,65555.0,65554.0,0.15563821]
["bitfinex-derivatives","BTCF0:USTF0",1727433690542,0.299504,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433690753,0.299504,65555.0,65554.0,0.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1727433690949,0.299504,65555.0,65554.0,0.15563821]
["bitfinex-derivatives","BTCF0:USTF0",1727433691354,0.299504,65555.0,65554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433691749,0.299504,65555.0,65554.0,0.16203007]
["bitfinex-derivatives","BTCF0:USTF0",1727433692251,0.299504,65555.0,65554.0,0.11639228]
["bitfinex-derivatives","BTCF0:USTF0",1727433692656,0.299504,65555.0,65554.0,0.16203368]
["bitfinex-derivatives","BTCF0:USTF0",1727433693053,0.299504,65555.0,65554.0,0.11639228]
["bitfinex-derivatives","BTCF0:USTF0",1727433693652,0.299504,65555.0,65554.0,0.16203304]
["bitfinex-derivatives","BTCF0:USTF0",1727433693859,0.299504,65555.0,65554.0,0.11639228]
["bitfinex-derivatives","BTCF0:USTF0",1727433694861,0.34631156,65555.0,65554.0,0.11639228]
["bitfinex-derivatives","BTCF0:USTF0",1727433700763,0.34631149,65555.0,65554.0,0.11639228]
["bitfinex-derivatives","BTCF0:USTF0",1727433701360,0.42256349,65555.0,65554.0,0.11639228]
["bitfinex-derivatives","BTCF0:USTF0",1727433701565,0.47725775,65555.0,65554.0,0.11639228]
["bitfinex-derivatives","BTCF0:USTF0",1727433701772,0.228777,65549.0,65544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433701962,0.228777,65549.0,65540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433701963,0.076265,65544.0,65540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433702162,0.152542,65539.0,65538.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1727433702377,0.19935413,65539.0,65538.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727433702863,0.152542,65539.0,65538.0,0.45795035]
["bitfinex-derivatives","BTCF0:USTF0",1727433703259,0.152542,65539.0,65538.0,0.39700511]
["bitfinex-derivatives","BTCF0:USTF0",1727433704565,0.153542,65539.0,65538.0,0.40100511]
["bitfinex-derivatives","BTCF0:USTF0",1727433705063,0.077271,65539.0,65538.0,0.40100511]
["bitfinex-derivatives","BTCF0:USTF0",1727433705453,0.078271,65539.0,65538.0,0.40500511]
["bitfinex-derivatives","BTCF0:USTF0",1727433706264,0.078271,65539.0,65538.0,0.53500511]
["bitfinex-derivatives","BTCF0:USTF0",1727433707558,0.078271,65539.0,65538.0,0.72741439]
["bitfinex-derivatives","BTCF0:USTF0",1727433708062,0.078271,65539.0,65538.0,0.72741572]
["bitfinex-derivatives","BTCF0:USTF0",1727433708272,0.078271,65539.0,65538.0,0.61118667]
["bitfinex-derivatives","BTCF0:USTF0",1727433709367,0.078271,65539.0,65538.0,0.65123309]
["bitfinex-derivatives","BTCF0:USTF0",1727433709560,0.078271,65539.0,65538.0,0.72733426]
["bitfinex-derivatives","BTCF0:USTF0",1727433709759,0.078271,65539.0,65538.0,0.61110583]
["bitfinex-derivatives","BTCF0:USTF0",1727433709959,0.076262,65547.0,65538.0,0.89947176]
["bitfinex-derivatives","BTCF0:USTF0",1727433709960,0.076269,65541.0,65538.0,0.89947176]
["bitfinex-derivatives","BTCF0:USTF0",1727433710166,0.076262,65547.0,65539.0,0.25769616]
["bitfinex-derivatives","BTCF0:USTF0",1727433710470,0.076262,65547.0,65544.0,0.09132209]
["bitfinex-derivatives","BTCF0:USTF0",1727433710669,0.076263,65546.0,65545.0,0.11622751]
["bitfinex-derivatives","BTCF0:USTF0",1727433711272,0.152526,65546.0,65545.0,0.11622751]
["bitfinex-derivatives","BTCF0:USTF0",1727433711761,0.152526,65546.0,65545.0,0.11722751]
["bitfinex-derivatives","BTCF0:USTF0",1727433711966,0.152526,65546.0,65545.0,0.13722751]
["bitfinex-derivatives","BTCF0:USTF0",1727433712666,0.152526,65546.0,65545.0,0.13922751]
["bitfinex-derivatives","BTCF0:USTF0",1727433716566,0.152526,65546.0,65545.0,0.14436099]
["bitfinex-derivatives","BTCF0:USTF0",1727433717979,0.152526,65546.0,65545.0,0.02813348]
["bitfinex-derivatives","BTCF0:USTF0",1727433720175,0.19934242,65546.0,65545.0,0.02813348]
["bitfinex-derivatives","BTCF0:USTF0",1727433721780,0.152526,65546.0,65545.0,0.02813348]
["bitfinex-derivatives","BTCF0:USTF0",1727433722368,0.0008,65550.0,65545.0,0.15813348]
["bitfinex-derivatives","BTCF0:USTF0",1727433722568,0.076262,65547.0,65545.0,0.15813348]
["bitfinex-derivatives","BTCF0:USTF0",1727433723573,0.076257,65551.0,65545.0,0.23439648]
["bitfinex-derivatives","BTCF0:USTF0",1727433723880,0.076257,65551.0,65546.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727433724184,0.076258,65550.0,65546.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1727433724882,0.076258,65550.0,65549.0,0.07609628]
["bitfinex-derivatives","BTCF0:USTF0",1727433725087,0.076258,65550.0,65549.0,0.29231469]
["bitfinex-derivatives","BTCF0:USTF0",1727433725378,0.076258,65550.0,65549.0,0.21621841]
["bitfinex-derivatives","BTCF0:USTF0",1727433725573,0.076255,65553.0,65549.0,0.29247741]
["bitfinex-derivatives","BTCF0:USTF0",1727433725765,0.076258,65551.0,65550.0,0.19235071]
["bitfinex-derivatives","BTCF0:USTF0",1727433725973,0.076258,65551.0,65550.0,0.31234907]
["bitfinex-derivatives","BTCF0:USTF0",1727433726472,0.076258,65551.0,65550.0,0.31234915]
["bitfinex-derivatives","BTCF0:USTF0",1727433726873,0.076258,65551.0,65550.0,0.1961322]
["bitfinex-derivatives","BTCF0:USTF0",1727433727269,0.076258,65551.0,65550.0,0.3123509]
["bitfinex-derivatives","BTCF0:USTF0",1727433727776,0.076258,65551.0,65550.0,0.1961322]
["bitfinex-derivatives","BTCF0:USTF0",1727433728382,0.080258,65551.0,65550.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1727433728682,0.083258,65551.0,65550.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1727433728981,0.083258,65551.0,65550.0,0.31247673]
["bitfinex-derivatives","BTCF0:USTF0",1727433729973,0.083258,65551.0,65550.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1727433730479,0.083258,65551.0,65550.0,0.31247673]
["bitfinex-derivatives","BTCF0:USTF0",1727433731487,0.083258,65551.0,65550.0,0.23621873]
["bitfinex-derivatives","BTCF0:USTF0",1727433732976,0.083258,65551.0,65550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727433734186,0.13006811,65551.0,65550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727433734888,0.20632611,65551.0,65550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727433736285,0.35718508,65551.0,65550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727433736693,0.35718872,65551.0,65550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727433736983,0.35718872,65551.0,65545.0,0.00873348]
["bitfinex-derivatives","BTCF0:USTF0",1727433736984,0.076263,65546.0,65545.0,0.00873348]
["bitfinex-derivatives","BTCF0:USTF0",1727433737191,0.076263,65546.0,65545.0,0.11513348]
["bitfinex-derivatives","BTCF0:USTF0",1727433737192,0.25307675,65546.0,65545.0,0.11513348]
["bitfinex-derivatives","BTCF0:USTF0",1727433737493,0.36793975,65546.0,65545.0,0.11513348]
["bitfinex-derivatives","BTCF0:USTF0",1727433738080,0.36793975,65546.0,65545.0,0.11713348]
["bitfinex-derivatives","BTCF0:USTF0",1727433738474,0.36793975,65546.0,65545.0,0.11913348]
["bitfinex-derivatives","BTCF0:USTF0",1727433739285,0.29167675,65546.0,65545.0,0.11913348]
["bitfinex-derivatives","BTCF0:USTF0",1727433739480,0.36793975,65546.0,65545.0,0.11913348]
["bitfinex-derivatives","BTCF0:USTF0",1727433739984,0.36793975,65546.0,65545.0,0.31151946]
["bitfinex-derivatives","BTCF0:USTF0",1727433739985,0.321126,65546.0,65545.0,0.31151946]
["bitfinex-derivatives","BTCF0:USTF0",1727433740215,0.244863,65546.0,65545.0,0.31151946]
["bitfinex-derivatives","BTCF0:USTF0",1727433740686,0.244863,65546.0,65545.0,0.31051946]
["bitfinex-derivatives","BTCF0:USTF0",1727433740878,0.244863,65546.0,65545.0,0.30951946]
["bitfinex-derivatives","BTCF0:USTF0",1727433741387,0.244863,65546.0,65545.0,0.19329168]
["bitfinex-derivatives","BTCF0:USTF0",1727433742587,0.244863,65546.0,65545.0,0.30955088]
["bitfinex-derivatives","BTCF0:USTF0",1727433743087,0.244863,65546.0,65545.0,0.19332756]
["bitfinex-derivatives","BTCF0:USTF0",1727433743591,0.321126,65546.0,65545.0,0.19332756]
["bitfinex-derivatives","BTCF0:USTF0",1727433743777,0.321126,65546.0,65545.0,0.11713348]
["bitfinex-derivatives","BTCF0:USTF0",1727433743982,0.244863,65546.0,65545.0,0.11713348]
["bitfinex-derivatives","BTCF0:USTF0",1727433744380,0.244863,65546.0,65545.0,0.30955546]
["bitfinex-derivatives","BTCF0:USTF0",1727433744987,0.244863,65546.0,65545.0,0.23336138]
["bitfinex-derivatives","BTCF0:USTF0",1727433745382,0.114863,65546.0,65545.0,0.23336138]
["bitfinex-derivatives","BTCF0:USTF0",1727433746673,0.114863,65546.0,65545.0,0.23336118]
["bitfinex-derivatives","BTCF0:USTF0",1727433747283,0.191126,65546.0,65545.0,0.23336118]
["bitfinex-derivatives","BTCF0:USTF0",1727433747489,0.114863,65546.0,65545.0,0.23336118]
["bitfinex-derivatives","BTCF0:USTF0",1727433747879,0.191126,65546.0,65545.0,0.23336118]
["bitfinex-derivatives","BTCF0:USTF0",1727433748078,0.191126,65546.0,65545.0,0.11713348]
["bitfinex-derivatives","BTCF0:USTF0",1727433748479,0.114863,65546.0,65545.0,0.11713348]
["bitfinex-derivatives","BTCF0:USTF0",1727433748680,0.076263,65546.0,65545.0,0.11713348]
["bitfinex-derivatives","BTCF0:USTF0",1727433748990,0.437857,65552.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727433748991,0.076258,65551.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727433749181,0.076258,65551.0,65550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727433749379,0.076258,65551.0,65550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433750291,0.077258,65551.0,65550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433750494,0.081258,65551.0,65550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433750790,0.081258,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433751277,0.085258,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433751880,0.084258,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433752493,0.080258,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433752684,0.083258,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433754988,0.083258,65551.0,65550.0,0.15572267]
["bitfinex-derivatives","BTCF0:USTF0",1727433755493,0.159516,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433759095,0.235774,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433759394,0.152526,65546.0,65545.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1727433759599,0.282526,65546.0,65545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433760499,0.282526,65546.0,65545.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727433761600,0.282526,65546.0,65545.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727433761895,0.282526,65546.0,65545.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727433762087,0.282526,65546.0,65545.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727433762702,0.282526,65546.0,65545.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727433762900,0.282526,65546.0,65545.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727433763091,0.32934069,65546.0,65545.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727433766792,0.32934219,65546.0,65545.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727433770007,0.282526,65546.0,65545.0,0.15772267]
["bitfinex-derivatives","BTCF0:USTF0",1727433772297,0.358789,65546.0,65545.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727433773306,0.358789,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433774704,0.358789,65546.0,65545.0,0.04772267]
["bitfinex-derivatives","BTCF0:USTF0",1727433780714,0.358789,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433785110,0.44295751,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433787525,0.60909551,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433788409,0.60909551,65546.0,65545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433789424,0.44295751,65546.0,65545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433791020,0.36669451,65546.0,65545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433791521,0.16043151,65546.0,65545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433791825,0.29043151,65546.0,65545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727433793128,0.16810426,65546.0,65545.0,0.26970511]
["bitfinex-derivatives","BTCF0:USTF0",1727433795024,0.24436726,65546.0,65545.0,0.26970511]
["bitfinex-derivatives","BTCF0:USTF0",1727433795224,0.24436726,65546.0,65545.0,0.12823155]
["bitfinex-derivatives","BTCF0:USTF0",1727433797131,0.24436726,65546.0,65545.0,0.12823161]
["bitfinex-derivatives","BTCF0:USTF0",1727433798630,0.32063026,65546.0,65545.0,0.12823161]
["bitfinex-derivatives","BTCF0:USTF0",1727433799429,0.32063026,65546.0,65545.0,0.21977852]
["bitfinex-derivatives","BTCF0:USTF0",1727433799732,0.32063026,65546.0,65545.0,0.20977852]
["bitfinex-derivatives","BTCF0:USTF0",1727433800031,0.32063026,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433801535,0.32063026,65546.0,65545.0,0.06303129]
["bitfinex-derivatives","BTCF0:USTF0",1727433802029,0.32063026,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727433802730,0.32063026,65546.0,65545.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727433803135,0.206266,65543.0,65540.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727433803329,0.3608,65541.0,65540.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727433804128,0.589607,65541.0,65540.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727433804925,0.589607,65541.0,65540.0,0.00600029]
["bitfinex-derivatives","BTCF0:USTF0",1727433805327,0.590607,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433805530,0.590607,65541.0,65540.0,0.00400029]
["bitfinex-derivatives","BTCF0:USTF0",1727433805733,0.591607,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433807938,0.515338,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433808128,0.59952216,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433808323,0.75072749,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433808839,0.59952216,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433809236,0.67579116,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433810423,0.59952216,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433810626,0.67579116,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433811234,0.82685928,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433811740,0.67579116,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433814136,0.47642714,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433814335,0.47642714,65541.0,65540.0,0.05000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433814528,0.47642714,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433814734,0.60642714,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433815145,0.569069,65541.0,65540.0,0.20253108]
["bitfinex-derivatives","BTCF0:USTF0",1727433816737,0.569069,65541.0,65540.0,0.12624196]
["bitfinex-derivatives","BTCF0:USTF0",1727433817244,0.569069,65541.0,65540.0,0.12624074]
["bitfinex-derivatives","BTCF0:USTF0",1727433821141,0.569069,65541.0,65540.0,0.20238688]
["bitfinex-derivatives","BTCF0:USTF0",1727433821337,0.645338,65541.0,65540.0,0.20238688]
["bitfinex-derivatives","BTCF0:USTF0",1727433821840,0.284538,65541.0,65540.0,0.20238688]
["bitfinex-derivatives","BTCF0:USTF0",1727433822141,0.284538,65541.0,65540.0,0.01000029]
["bitfinex-derivatives","BTCF0:USTF0",1727433823143,0.284538,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433823744,0.32189299,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433824242,0.284538,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433824632,0.32189331,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433825039,0.284538,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433825342,0.32189326,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433825539,0.32189336,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433826341,0.36871496,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433826548,0.3687159,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433827247,0.368716,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433827750,0.32189346,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433828143,0.36871499,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433829040,0.50468123,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433829741,0.36871499,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433830245,0.284538,65541.0,65540.0,0.12624456]
["bitfinex-derivatives","BTCF0:USTF0",1727433830749,0.284538,65541.0,65540.0,0.20244307]
["bitfinex-derivatives","BTCF0:USTF0",1727433831537,0.284538,65541.0,65540.0,0.12624456]
["bitfinex-derivatives","BTCF0:USTF0",1727433832247,0.284538,65541.0,65540.0,0.12624187]
["bitfinex-derivatives","BTCF0:USTF0",1727433837256,0.32189156,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433837454,0.11562252,65541.0,65540.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1727433837758,0.24562252,65541.0,65540.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1727433837951,0.03935352,65541.0,65540.0,0.62399]
["bitfinex-derivatives","BTCF0:USTF0",1727433838153,0.03935352,65541.0,65540.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1727433838360,0.002,65541.0,65540.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1727433839147,0.03934943,65541.0,65540.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1727433839354,0.002,65541.0,65540.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1727433840043,0.0036,65550.0,65541.0,0.533989]
["bitfinex-derivatives","BTCF0:USTF0",1727433840247,0.0036,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727433840450,0.13,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727433840657,0.16734398,65556.0,65555.0,0.146252]
["bitfinex-derivatives","BTCF0:USTF0",1727433842855,0.149,65556.0,65555.0,0.148252]
["bitfinex-derivatives","BTCF0:USTF0",1727433843045,0.18634249,65556.0,65555.0,0.148252]
["bitfinex-derivatives","BTCF0:USTF0",1727433843448,0.149,65556.0,65555.0,0.148252]
["bitfinex-derivatives","BTCF0:USTF0",1727433843853,0.019,65556.0,65555.0,0.148252]
["bitfinex-derivatives","BTCF0:USTF0",1727433845354,0.019,65556.0,65555.0,0.509052]
["bitfinex-derivatives","BTCF0:USTF0",1727433845552,0.019,65556.0,65555.0,1.696692]
["bitfinex-derivatives","BTCF0:USTF0",1727433845745,0.076244,65563.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727433845951,0.076239,65567.0,65561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433846151,0.076239,65567.0,65563.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727433846356,0.076239,65567.0,65566.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727433846549,0.076239,65567.0,65566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727433846954,0.13,65574.0,65566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727433846955,0.13,65574.0,65568.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727433847150,0.076234,65571.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433847361,0.076234,65571.0,65569.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433847559,0.076235,65570.0,65569.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727433849173,0.076235,65570.0,65569.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727433850565,0.076235,65570.0,65569.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727433850766,0.206235,65570.0,65569.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727433851168,0.0036,65579.0,65569.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1727433851373,0.076212,65590.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433851563,0.3608,65596.0,65588.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727433851762,0.3608,65596.0,65593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727433851965,0.3608,65596.0,65589.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727433851966,0.07621,65592.0,65590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727433852170,0.3608,65596.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433852171,0.13,65595.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433852366,0.076211,65591.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433852875,0.076211,65591.0,65589.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1727433853080,0.13,65595.0,65589.0,0.543613]
["bitfinex-derivatives","BTCF0:USTF0",1727433853268,0.076207,65595.0,65590.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1727433853473,0.076207,65595.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727433853660,0.076207,65595.0,65591.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1727433853869,0.3608,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727433854062,0.0371,65598.0,65595.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1727433854769,0.076205,65596.0,65595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727433855471,0.0371,65598.0,65595.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1727433856171,0.0371,65598.0,65595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433856373,0.007,65596.0,65595.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727433856765,0.076205,65597.0,65595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433856968,0.076205,65597.0,65595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433857774,0.076205,65597.0,65595.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727433858081,0.009,65596.0,65595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433858573,0.018,65596.0,65595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433859368,0.094205,65596.0,65595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727433860277,0.076206,65595.0,65594.0,0.22685199]
["bitfinex-derivatives","BTCF0:USTF0",1727433860478,0.16030179,65595.0,65594.0,0.34685199]
["bitfinex-derivatives","BTCF0:USTF0",1727433862071,0.17030179,65595.0,65594.0,0.34785199]
["bitfinex-derivatives","BTCF0:USTF0",1727433863074,0.16530179,65595.0,65594.0,0.34685199]
["bitfinex-derivatives","BTCF0:USTF0",1727433863690,0.16930179,65595.0,65594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727433864682,0.16630179,65595.0,65594.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727433864883,0.16130179,65595.0,65594.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727433865376,0.16130179,65595.0,65594.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727433865576,0.16230179,65595.0,65594.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727433866175,0.16230179,65595.0,65594.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727433866482,0.16230179,65595.0,65594.0,0.04722933]
["bitfinex-derivatives","BTCF0:USTF0",1727433866680,0.16229784,65595.0,65594.0,0.04722933]
["bitfinex-derivatives","BTCF0:USTF0",1727433867176,0.16229784,65595.0,65594.0,0.04422933]
["bitfinex-derivatives","BTCF0:USTF0",1727433867383,0.078206,65595.0,65594.0,0.04422933]
["bitfinex-derivatives","BTCF0:USTF0",1727433868069,0.077206,65595.0,65594.0,0.03522933]
["bitfinex-derivatives","BTCF0:USTF0",1727433868268,0.078206,65595.0,65594.0,0.04422933]
["bitfinex-derivatives","BTCF0:USTF0",1727433870878,0.077206,65595.0,65594.0,0.04322933]
["bitfinex-derivatives","BTCF0:USTF0",1727433871068,0.078206,65595.0,65594.0,0.04322933]
["bitfinex-derivatives","BTCF0:USTF0",1727433871272,0.078206,65595.0,65594.0,0.11943633]
["bitfinex-derivatives","BTCF0:USTF0",1727433871777,0.078206,65595.0,65594.0,0.11743633]
["bitfinex-derivatives","BTCF0:USTF0",1727433872477,0.078206,65595.0,65594.0,0.11943633]
["bitfinex-derivatives","BTCF0:USTF0",1727433872883,0.077206,65595.0,65594.0,0.11043633]
["bitfinex-derivatives","BTCF0:USTF0",1727433873181,0.078206,65595.0,65594.0,0.11843633]
["bitfinex-derivatives","BTCF0:USTF0",1727433873683,0.078206,65595.0,65594.0,0.11943633]
["bitfinex-derivatives","BTCF0:USTF0",1727433874578,0.078206,65595.0,65594.0,0.04222933]
["bitfinex-derivatives","BTCF0:USTF0",1727433875282,0.16229994,65595.0,65594.0,0.0353489]
["bitfinex-derivatives","BTCF0:USTF0",1727433876577,0.21695707,65595.0,65594.0,0.0353489]
["bitfinex-derivatives","BTCF0:USTF0",1727433876777,0.16229994,65595.0,65594.0,0.0353489]
["bitfinex-derivatives","BTCF0:USTF0",1727433877279,0.21695707,65595.0,65594.0,0.0353489]
["bitfinex-derivatives","BTCF0:USTF0",1727433878580,0.41292115,65595.0,65594.0,0.0353489]
["bitfinex-derivatives","BTCF0:USTF0",1727433879372,0.21695707,65595.0,65594.0,0.0353489]
["bitfinex-derivatives","BTCF0:USTF0",1727433881286,0.21695707,65595.0,65593.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1727433881287,0.076207,65594.0,65593.0,0.44191015]
["bitfinex-derivatives","BTCF0:USTF0",1727433881481,0.076207,65594.0,65593.0,0.55027015]
["bitfinex-derivatives","BTCF0:USTF0",1727433881482,0.21495832,65594.0,65593.0,0.55027015]
["bitfinex-derivatives","BTCF0:USTF0",1727433882385,0.076207,65594.0,65593.0,0.55027015]
["bitfinex-derivatives","BTCF0:USTF0",1727433882576,0.077207,65594.0,65593.0,0.55927015]
["bitfinex-derivatives","BTCF0:USTF0",1727433883883,0.078207,65594.0,65593.0,0.56827015]
["bitfinex-derivatives","BTCF0:USTF0",1727433885481,0.0354,65603.0,65593.0,1.62563015]
["bitfinex-derivatives","BTCF0:USTF0",1727433885687,0.0354,65603.0,65602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727433885882,0.0354,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433886595,0.0204,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433886778,0.096596,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433886977,0.097596,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433887185,0.098596,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433888197,0.097596,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433888696,0.096596,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433888888,0.097596,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433890392,0.23633156,65603.0,65602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727433890900,0.23633156,65603.0,65602.0,0.24527936]
["bitfinex-derivatives","BTCF0:USTF0",1727433891797,0.23633165,65603.0,65602.0,0.24527936]
["bitfinex-derivatives","BTCF0:USTF0",1727433892899,0.23633165,65603.0,65602.0,0.25327936]
["bitfinex-derivatives","BTCF0:USTF0",1727433893196,0.23633165,65603.0,65602.0,0.21231018]
["bitfinex-derivatives","BTCF0:USTF0",1727433893595,0.23733165,65603.0,65602.0,0.22031018]
["bitfinex-derivatives","BTCF0:USTF0",1727433894296,0.23733165,65603.0,65602.0,0.13127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433894489,0.23733165,65603.0,65602.0,0.26127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433897404,0.098596,65603.0,65602.0,0.26127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433900386,0.098596,65603.0,65602.0,0.13127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433900593,0.174792,65603.0,65602.0,0.07577936]
["bitfinex-derivatives","BTCF0:USTF0",1727433902004,0.212108,65603.0,65602.0,0.02127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433902198,0.572908,65603.0,65602.0,0.02127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433902604,0.212108,65603.0,65602.0,0.02127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433902908,0.03931781,65603.0,65602.0,0.12127936]
["bitfinex-derivatives","BTCF0:USTF0",1727433903106,0.12108936,65614.0,65602.0,1.17855936]
["bitfinex-derivatives","BTCF0:USTF0",1727433903310,0.12108936,65614.0,65612.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727433903507,0.49780045,65618.0,65612.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727433903508,0.076183,65615.0,65612.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727433904301,0.001,65613.0,65612.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727433905008,0.076183,65615.0,65612.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727433905305,0.076183,65615.0,65612.0,0.50904883]
["bitfinex-derivatives","BTCF0:USTF0",1727433905306,0.20422406,65614.0,65612.0,0.50904883]
["bitfinex-derivatives","BTCF0:USTF0",1727433905516,0.20122406,65613.0,65612.0,0.50904883]
["bitfinex-derivatives","BTCF0:USTF0",1727433905807,0.13870593,65613.0,65612.0,0.50904883]
["bitfinex-derivatives","BTCF0:USTF0",1727433906008,0.14170593,65613.0,65612.0,0.50904883]
["bitfinex-derivatives","BTCF0:USTF0",1727433906512,0.13870593,65613.0,65612.0,0.50904883]
["bitfinex-derivatives","BTCF0:USTF0",1727433906714,0.14070654,65613.0,65612.0,0.50904883]
["bitfinex-derivatives","BTCF0:USTF0",1727433907210,0.14070654,65613.0,65612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727433907411,0.13870654,65613.0,65612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727433908006,0.20122467,65613.0,65612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727433908606,0.20422467,65613.0,65612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727433909213,0.13870654,65613.0,65612.0,0.356186]
["bitfinex-derivatives","BTCF0:USTF0",1727433909513,0.2022276,65613.0,65612.0,0.356186]
["bitfinex-derivatives","BTCF0:USTF0",1727433910105,0.13970947,65613.0,65612.0,0.356186]
["bitfinex-derivatives","BTCF0:USTF0",1727433910416,0.2022276,65613.0,65612.0,0.356186]
["bitfinex-derivatives","BTCF0:USTF0",1727433911398,0.2022276,65613.0,65612.0,0.22159977]
["bitfinex-derivatives","BTCF0:USTF0",1727433911607,0.11815748,65613.0,65612.0,0.25159977]
["bitfinex-derivatives","BTCF0:USTF0",1727433911920,0.12384468,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727433912108,0.0036,65631.0,65620.0,0.96472941]
["bitfinex-derivatives","BTCF0:USTF0",1727433912303,0.075,65636.0,65632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433912611,0.0714,65636.0,65632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727433913103,0.0714,65636.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727433913299,0.0714,65636.0,65634.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1727433913729,0.076128,65662.0,65635.0,1.2874]
["bitfinex-derivatives","BTCF0:USTF0",1727433913914,0.07614,65652.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433914117,0.3608,65647.0,65637.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433914410,0.3608,65657.0,65635.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727433914411,0.07615,65643.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433914713,0.19,65638.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727433914909,0.035,65637.0,65635.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433915211,0.028,65636.0,65635.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727433915603,0.014,65636.0,65635.0,0.46599188]
["bitfinex-derivatives","BTCF0:USTF0",1727433915811,0.014,65636.0,65635.0,0.47199188]
["bitfinex-derivatives","BTCF0:USTF0",1727433916010,0.014,65636.0,65635.0,0.37199188]
["bitfinex-derivatives","BTCF0:USTF0",1727433916411,0.015,65636.0,65635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727433916805,0.001,65636.0,65635.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433917615,0.002,65636.0,65635.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433918208,0.002,65636.0,65635.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727433918429,0.002,65636.0,65635.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727433920122,0.002,65636.0,65635.0,0.558959]
["bitfinex-derivatives","BTCF0:USTF0",1727433920820,0.04874521,65636.0,65635.0,0.558959]
["bitfinex-derivatives","BTCF0:USTF0",1727433922514,0.19943211,65636.0,65635.0,0.558959]
["bitfinex-derivatives","BTCF0:USTF0",1727433922714,0.19943777,65636.0,65635.0,0.558959]
["bitfinex-derivatives","BTCF0:USTF0",1727433923519,0.04874521,65636.0,65635.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727433923724,0.12490321,65636.0,65635.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1727433923922,0.24437161,65636.0,65635.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1727433924122,0.29111682,65636.0,65635.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1727433924923,0.12490321,65636.0,65635.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1727433926134,0.124905,65636.0,65635.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1727433926926,0.124905,65636.0,65635.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727433927126,0.391063,65636.0,65635.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1727433927334,0.076169,65627.0,65625.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727433927527,0.12291843,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433927733,0.04674843,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433928033,0.52701361,65629.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433928224,0.0467538,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727433928429,0.0467538,65628.0,65627.0,0.176169]
["bitfinex-derivatives","BTCF0:USTF0",1727433929028,0.0467538,65628.0,65627.0,0.366169]
["bitfinex-derivatives","BTCF0:USTF0",1727433929831,0.0477538,65628.0,65627.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1727433930231,0.21396741,65628.0,65627.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1727433930633,0.0487538,65628.0,65627.0,0.382169]
["bitfinex-derivatives","BTCF0:USTF0",1727433931040,0.04875158,65628.0,65627.0,0.382169]
["bitfinex-derivatives","BTCF0:USTF0",1727433931332,0.21496519,65628.0,65627.0,0.382169]
["bitfinex-derivatives","BTCF0:USTF0",1727433931534,0.04875158,65628.0,65627.0,0.382169]
["bitfinex-derivatives","BTCF0:USTF0",1727433931928,0.17248922,65640.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727433932132,0.17248922,65640.0,65639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727433932433,0.17248922,65640.0,65639.0,0.366155]
["bitfinex-derivatives","BTCF0:USTF0",1727433932639,0.17248922,65640.0,65639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727433932837,0.24864322,65640.0,65639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727433933534,0.24864322,65640.0,65639.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727433933941,0.076154,65640.0,65639.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727433935439,0.03805214,65640.0,65639.0,0.14839927]
["bitfinex-derivatives","BTCF0:USTF0",1727433937032,0.03805214,65640.0,65639.0,0.10827713]
["bitfinex-derivatives","BTCF0:USTF0",1727433937532,0.03805214,65640.0,65639.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727433939243,0.03805214,65640.0,65639.0,0.16396741]
["bitfinex-derivatives","BTCF0:USTF0",1727433939942,0.03805214,65640.0,65639.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727433940441,0.03805214,65640.0,65639.0,0.1638048]
["bitfinex-derivatives","BTCF0:USTF0",1727433941042,0.03805214,65640.0,65639.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727433941935,0.03805214,65640.0,65639.0,0.16385476]
["bitfinex-derivatives","BTCF0:USTF0",1727433942132,0.03805214,65640.0,65639.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727433944137,0.03805214,65640.0,65639.0,0.14864136]
["bitfinex-derivatives","BTCF0:USTF0",1727433945450,0.03805214,65640.0,65639.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727433948136,0.11420614,65640.0,65639.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727433949043,1.24740014,65640.0,65639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727433949662,0.152326,65632.0,65631.0,0.04914136]
["bitfinex-derivatives","BTCF0:USTF0",1727433949850,0.152328,65631.0,65630.0,0.04564136]
["bitfinex-derivatives","BTCF0:USTF0",1727433950042,0.076165,65630.0,65629.0,0.04564136]
["bitfinex-derivatives","BTCF0:USTF0",1727433950353,0.076165,65630.0,65622.0,0.44052386]
["bitfinex-derivatives","BTCF0:USTF0",1727433950354,0.076166,65629.0,65628.0,0.04564136]
["bitfinex-derivatives","BTCF0:USTF0",1727433950553,0.076166,65629.0,65628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433950554,0.1229197,65629.0,65628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433951255,0.12292022,65629.0,65628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727433951942,0.12392022,65629.0,65628.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727433952146,0.077166,65629.0,65628.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727433952643,0.078166,65629.0,65628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727433953542,0.12491953,65629.0,65628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727433953744,0.078166,65629.0,65628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727433955543,0.12491951,65629.0,65628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727433956138,0.39108551,65629.0,65628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727433956341,0.39108676,65629.0,65628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727433956548,0.42438676,65629.0,65628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727433957445,0.377632,65629.0,65628.0,0.13108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433959239,0.187632,65629.0,65628.0,0.13108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433959454,0.187632,65629.0,65628.0,0.14108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433959755,0.187632,65629.0,65628.0,0.13108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433960052,0.187632,65629.0,65628.0,0.14108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433960449,0.187632,65629.0,65628.0,0.13108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433961149,0.187632,65629.0,65628.0,0.14108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433961349,0.187632,65629.0,65628.0,0.13108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433962151,0.154332,65629.0,65628.0,0.13108177]
["bitfinex-derivatives","BTCF0:USTF0",1727433962650,0.154332,65629.0,65628.0,0.20709037]
["bitfinex-derivatives","BTCF0:USTF0",1727433963450,0.154332,65629.0,65628.0,0.21709037]
["bitfinex-derivatives","BTCF0:USTF0",1727433965651,0.154332,65629.0,65628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727433966255,0.154332,65629.0,65628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727433966256,0.420498,65629.0,65628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727433966460,0.152348,65622.0,65621.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727433966646,0.152356,65619.0,65618.0,0.00228552]
["bitfinex-derivatives","BTCF0:USTF0",1727433966955,0.342356,65619.0,65618.0,0.02228552]
["bitfinex-derivatives","BTCF0:USTF0",1727433967145,0.799556,65619.0,65610.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727433967358,0.076187,65611.0,65610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727433967853,0.076187,65611.0,65610.0,0.11505595]
["bitfinex-derivatives","BTCF0:USTF0",1727433968447,0.076187,65611.0,65610.0,0.12305595]
["bitfinex-derivatives","BTCF0:USTF0",1727433968944,0.077187,65611.0,65610.0,0.12305595]
["bitfinex-derivatives","BTCF0:USTF0",1727433969854,0.078187,65611.0,65610.0,0.12305595]
["bitfinex-derivatives","BTCF0:USTF0",1727433971844,0.515174,65611.0,65610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727433972064,0.705174,65611.0,65610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727433972253,0.781361,65611.0,65610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727433973857,0.780361,65611.0,65610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727433974057,0.152386,65606.0,65605.0,0.04560502]
["bitfinex-derivatives","BTCF0:USTF0",1727433974354,0.076194,65605.0,65603.0,0.04560502]
["bitfinex-derivatives","BTCF0:USTF0",1727433974561,0.51319,65604.0,65603.0,0.04560502]
["bitfinex-derivatives","BTCF0:USTF0",1727433975455,0.436995,65604.0,65602.0,0.04560502]
["bitfinex-derivatives","BTCF0:USTF0",1727433975758,0.076196,65603.0,65602.0,0.04560502]
["bitfinex-derivatives","BTCF0:USTF0",1727433976357,0.076198,65602.0,65601.0,0.03778481]
["bitfinex-derivatives","BTCF0:USTF0",1727433976549,0.076198,65602.0,65601.0,0.04778481]
["bitfinex-derivatives","BTCF0:USTF0",1727433979342,0.076198,65602.0,65601.0,0.09328289]
["bitfinex-derivatives","BTCF0:USTF0",1727433980554,0.03807254,65602.0,65601.0,0.04778481]
["bitfinex-derivatives","BTCF0:USTF0",1727433982453,0.11427054,65602.0,65601.0,0.04778481]
["bitfinex-derivatives","BTCF0:USTF0",1727433987667,0.13709293,65602.0,65601.0,0.04778481]
["bitfinex-derivatives","BTCF0:USTF0",1727433987864,0.076192,65608.0,65601.0,0.23778481]
["bitfinex-derivatives","BTCF0:USTF0",1727433988173,0.152386,65606.0,65605.0,0.06067147]
["bitfinex-derivatives","BTCF0:USTF0",1727433988370,0.152386,65606.0,65605.0,0.22067147]
["bitfinex-derivatives","BTCF0:USTF0",1727433988667,0.152386,65606.0,65605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727433989064,0.152386,65606.0,65605.0,0.09067147]
["bitfinex-derivatives","BTCF0:USTF0",1727433990358,0.152386,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433990870,0.155386,65606.0,65605.0,0.0907055]
["bitfinex-derivatives","BTCF0:USTF0",1727433991372,0.155386,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433993067,0.152386,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433994369,0.152386,65606.0,65605.0,0.22213551]
["bitfinex-derivatives","BTCF0:USTF0",1727433995475,0.152386,65606.0,65605.0,0.14612691]
["bitfinex-derivatives","BTCF0:USTF0",1727433995769,0.152386,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433995971,0.153386,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727433998463,0.152386,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434018380,0.34981398,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434019280,0.27362098,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434020486,0.12296677,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434020685,0.19915977,65606.0,65605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434020988,0.21347273,65606.0,65605.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1727434021385,0.19937644,65618.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727434021584,0.076185,65613.0,65612.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1727434022089,0.076185,65613.0,65612.0,0.306185]
["bitfinex-derivatives","BTCF0:USTF0",1727434022395,0.076185,65613.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434022396,0.24273268,65613.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434022579,0.076185,65613.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434022785,0.083185,65613.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434023985,0.089185,65613.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434024185,0.089185,65613.0,65612.0,0.306186]
["bitfinex-derivatives","BTCF0:USTF0",1727434024891,0.013,65613.0,65612.0,0.306186]
["bitfinex-derivatives","BTCF0:USTF0",1727434025100,0.013,65613.0,65612.0,1.363426]
["bitfinex-derivatives","BTCF0:USTF0",1727434025101,0.17952099,65613.0,65612.0,1.363426]
["bitfinex-derivatives","BTCF0:USTF0",1727434025390,0.079672,65625.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727434025593,0.076172,65625.0,65624.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727434026089,0.3608,65627.0,65621.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727434026290,0.15129384,65623.0,65621.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434026494,0.3608,65627.0,65621.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434026792,0.076174,65622.0,65621.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727434029085,0.090174,65622.0,65621.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727434029490,0.104174,65622.0,65621.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727434029794,0.104174,65622.0,65621.0,0.10717338]
["bitfinex-derivatives","BTCF0:USTF0",1727434031002,0.139074,65622.0,65621.0,0.10717338]
["bitfinex-derivatives","BTCF0:USTF0",1727434032395,0.215248,65622.0,65621.0,0.10717338]
["bitfinex-derivatives","BTCF0:USTF0",1727434033400,0.26200902,65622.0,65621.0,0.10717338]
["bitfinex-derivatives","BTCF0:USTF0",1727434034293,0.18583502,65622.0,65621.0,0.10717338]
["bitfinex-derivatives","BTCF0:USTF0",1727434036100,0.15093502,65622.0,65621.0,0.10717338]
["bitfinex-derivatives","BTCF0:USTF0",1727434036301,0.15093502,65622.0,65621.0,0.23717338]
["bitfinex-derivatives","BTCF0:USTF0",1727434037193,0.15093502,65622.0,65621.0,0.31334938]
["bitfinex-derivatives","BTCF0:USTF0",1727434037601,0.15093121,65622.0,65621.0,0.31334938]
["bitfinex-derivatives","BTCF0:USTF0",1727434037896,0.07475721,65622.0,65621.0,0.31334938]
["bitfinex-derivatives","BTCF0:USTF0",1727434040898,0.06075721,65622.0,65621.0,0.31234938]
["bitfinex-derivatives","BTCF0:USTF0",1727434041204,0.06775721,65622.0,65621.0,0.31234938]
["bitfinex-derivatives","BTCF0:USTF0",1727434041396,0.021,65622.0,65621.0,0.31234938]
["bitfinex-derivatives","BTCF0:USTF0",1727434042804,0.014,65622.0,65621.0,0.31234938]
["bitfinex-derivatives","BTCF0:USTF0",1727434048307,0.090174,65622.0,65621.0,0.31234938]
["bitfinex-derivatives","BTCF0:USTF0",1727434051716,0.090174,65622.0,65621.0,0.10617338]
["bitfinex-derivatives","BTCF0:USTF0",1727434051717,0.34310427,65622.0,65621.0,0.10617338]
["bitfinex-derivatives","BTCF0:USTF0",1727434052018,0.4941728,65622.0,65621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727434052205,0.34310427,65622.0,65621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727434052603,0.13693027,65622.0,65621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727434053109,0.13693027,65622.0,65621.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727434055720,0.13693027,65622.0,65621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727434056019,0.30310565,65622.0,65621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727434056219,0.30310565,65622.0,65621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434056220,0.54527965,65622.0,65621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434056408,0.152362,65616.0,65615.0,0.07971598]
["bitfinex-derivatives","BTCF0:USTF0",1727434056614,0.256174,65622.0,65611.0,0.09145918]
["bitfinex-derivatives","BTCF0:USTF0",1727434056615,0.076183,65615.0,65611.0,0.07621598]
["bitfinex-derivatives","BTCF0:USTF0",1727434056811,0.076186,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727434057926,0.152372,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727434058219,0.152372,65612.0,65608.0,0.00228612]
["bitfinex-derivatives","BTCF0:USTF0",1727434058220,0.076189,65609.0,65608.0,0.00228612]
["bitfinex-derivatives","BTCF0:USTF0",1727434058411,0.076189,65609.0,65608.0,0.01750978]
["bitfinex-derivatives","BTCF0:USTF0",1727434058617,0.076189,65609.0,65608.0,0.01228612]
["bitfinex-derivatives","BTCF0:USTF0",1727434059325,0.076189,65609.0,65608.0,0.05989686]
["bitfinex-derivatives","BTCF0:USTF0",1727434059908,0.076189,65609.0,65608.0,0.06189686]
["bitfinex-derivatives","BTCF0:USTF0",1727434060317,0.076189,65609.0,65608.0,0.01628612]
["bitfinex-derivatives","BTCF0:USTF0",1727434061024,0.076189,65609.0,65608.0,0.01428612]
["bitfinex-derivatives","BTCF0:USTF0",1727434061424,0.076189,65609.0,65608.0,0.01228612]
["bitfinex-derivatives","BTCF0:USTF0",1727434062016,0.436989,65609.0,65608.0,0.01228612]
["bitfinex-derivatives","BTCF0:USTF0",1727434063220,0.436989,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434063424,0.39886555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434066223,0.39886555,65609.0,65608.0,0.06299768]
["bitfinex-derivatives","BTCF0:USTF0",1727434066421,0.47505455,65609.0,65608.0,0.06299768]
["bitfinex-derivatives","BTCF0:USTF0",1727434067934,0.47505455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434069326,0.47605455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434073536,0.39986555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434076436,0.03906555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434076934,0.39986555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434077835,0.47605455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434078136,0.39986555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434078524,0.47605455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434078730,0.39986555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434078930,0.47605455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434079535,0.39986555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434080632,0.47605455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434081337,0.47605455,65609.0,65608.0,0.20945833]
["bitfinex-derivatives","BTCF0:USTF0",1727434082144,0.47605455,65609.0,65608.0,0.20945834]
["bitfinex-derivatives","BTCF0:USTF0",1727434083242,0.47605455,65609.0,65608.0,0.13359188]
["bitfinex-derivatives","BTCF0:USTF0",1727434084546,0.11525455,65609.0,65608.0,0.13359188]
["bitfinex-derivatives","BTCF0:USTF0",1727434084737,0.47605455,65609.0,65608.0,0.13359188]
["bitfinex-derivatives","BTCF0:USTF0",1727434085234,0.11525455,65609.0,65608.0,0.22463163]
["bitfinex-derivatives","BTCF0:USTF0",1727434085445,0.47605455,65609.0,65608.0,0.22463163]
["bitfinex-derivatives","BTCF0:USTF0",1727434086038,0.47605455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434087539,0.39986555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434087738,0.47605455,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434087947,0.03906555,65609.0,65608.0,0.01747105]
["bitfinex-derivatives","BTCF0:USTF0",1727434088239,0.001,65609.0,65608.0,0.09366205]
["bitfinex-derivatives","BTCF0:USTF0",1727434090233,0.015785,65613.0,65608.0,0.09366205]
["bitfinex-derivatives","BTCF0:USTF0",1727434090442,0.076169,65627.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727434090743,0.07617,65626.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727434090943,0.07617,65626.0,65625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727434091146,0.07617,65626.0,65625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434092242,0.09017,65626.0,65625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434092449,0.10417,65626.0,65625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434095044,0.028,65626.0,65625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434095353,0.028,65626.0,65625.0,0.316171]
["bitfinex-derivatives","BTCF0:USTF0",1727434096145,0.028,65626.0,65625.0,0.32124742]
["bitfinex-derivatives","BTCF0:USTF0",1727434096652,0.028,65626.0,65625.0,0.68204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434097451,0.028,65626.0,65625.0,0.74276475]
["bitfinex-derivatives","BTCF0:USTF0",1727434098148,0.028,65626.0,65625.0,0.68204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434098354,0.028,65626.0,65625.0,0.72757553]
["bitfinex-derivatives","BTCF0:USTF0",1727434098555,0.028,65626.0,65625.0,0.68204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434098754,0.028,65626.0,65625.0,0.72757549]
["bitfinex-derivatives","BTCF0:USTF0",1727434100460,0.028,65626.0,65625.0,0.68204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434100857,0.028,65626.0,65625.0,0.55204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434101063,0.028,65626.0,65625.0,0.68204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434101658,0.10417,65626.0,65625.0,0.47587642]
["bitfinex-derivatives","BTCF0:USTF0",1727434102451,0.23417,65626.0,65625.0,0.47587642]
["bitfinex-derivatives","BTCF0:USTF0",1727434102654,0.10417,65626.0,65625.0,0.47587642]
["bitfinex-derivatives","BTCF0:USTF0",1727434103464,0.10417,65626.0,65625.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1727434109057,0.028,65626.0,65625.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1727434109265,0.028,65626.0,65625.0,0.55204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434109474,0.028,65626.0,65625.0,0.62994742]
["bitfinex-derivatives","BTCF0:USTF0",1727434110364,0.028,65626.0,65625.0,0.81994742]
["bitfinex-derivatives","BTCF0:USTF0",1727434110559,0.024,65626.0,65625.0,0.81994742]
["bitfinex-derivatives","BTCF0:USTF0",1727434111056,0.021,65626.0,65625.0,0.81994742]
["bitfinex-derivatives","BTCF0:USTF0",1727434115567,0.021,65626.0,65625.0,0.77984742]
["bitfinex-derivatives","BTCF0:USTF0",1727434117467,0.021,65626.0,65625.0,0.84056475]
["bitfinex-derivatives","BTCF0:USTF0",1727434117959,0.021,65626.0,65625.0,0.80276475]
["bitfinex-derivatives","BTCF0:USTF0",1727434118467,0.021,65626.0,65625.0,0.74204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434120473,0.021,65626.0,65625.0,0.80276475]
["bitfinex-derivatives","BTCF0:USTF0",1727434123171,0.021,65626.0,65625.0,0.74204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434128068,0.021,65626.0,65625.0,0.38124742]
["bitfinex-derivatives","BTCF0:USTF0",1727434128372,0.021,65626.0,65625.0,0.74204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434130875,0.021,65626.0,65625.0,0.38124742]
["bitfinex-derivatives","BTCF0:USTF0",1727434131176,0.021,65626.0,65625.0,0.74204742]
["bitfinex-derivatives","BTCF0:USTF0",1727434131475,0.021,65626.0,65625.0,0.85811927]
["bitfinex-derivatives","BTCF0:USTF0",1727434132270,0.0208,65626.0,65625.0,0.79811927]
["bitfinex-derivatives","BTCF0:USTF0",1727434135274,0.02129369,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727434135479,0.02129369,65627.0,65626.0,0.29224185]
["bitfinex-derivatives","BTCF0:USTF0",1727434136581,0.03229369,65627.0,65626.0,0.29224185]
["bitfinex-derivatives","BTCF0:USTF0",1727434137782,0.04329369,65627.0,65626.0,0.29324185]
["bitfinex-derivatives","BTCF0:USTF0",1727434138282,0.09004695,65627.0,65626.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1727434140381,0.04329369,65627.0,65626.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1727434140776,0.11946269,65627.0,65626.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1727434141080,0.15776269,65627.0,65626.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1727434141584,0.15776269,65627.0,65626.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1727434142375,0.19506283,65627.0,65626.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1727434146177,0.11889383,65627.0,65626.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1727434146377,0.02824313,65627.0,65626.0,0.56452933]
["bitfinex-derivatives","BTCF0:USTF0",1727434148879,0.10441213,65627.0,65626.0,0.48835933]
["bitfinex-derivatives","BTCF0:USTF0",1727434149082,0.10441213,65627.0,65626.0,0.76106414]
["bitfinex-derivatives","BTCF0:USTF0",1727434149473,0.10441213,65627.0,65626.0,0.48835933]
["bitfinex-derivatives","BTCF0:USTF0",1727434151779,0.10441213,65627.0,65626.0,0.59457237]
["bitfinex-derivatives","BTCF0:USTF0",1727434151981,0.10441213,65627.0,65626.0,0.46457237]
["bitfinex-derivatives","BTCF0:USTF0",1727434152196,0.10441213,65627.0,65626.0,0.35835933]
["bitfinex-derivatives","BTCF0:USTF0",1727434152197,0.18058113,65627.0,65626.0,0.35835933]
["bitfinex-derivatives","BTCF0:USTF0",1727434152380,0.18058113,65627.0,65626.0,0.35837174]
["bitfinex-derivatives","BTCF0:USTF0",1727434152682,0.54138113,65627.0,65626.0,0.21708119]
["bitfinex-derivatives","BTCF0:USTF0",1727434152894,0.74755013,65627.0,65626.0,0.25837428]
["bitfinex-derivatives","BTCF0:USTF0",1727434153183,0.74755013,65627.0,65626.0,0.11708119]
["bitfinex-derivatives","BTCF0:USTF0",1727434153377,0.54138113,65627.0,65626.0,0.04669615]
["bitfinex-derivatives","BTCF0:USTF0",1727434153681,0.67138113,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434154479,0.67138113,65627.0,65626.0,0.04668566]
["bitfinex-derivatives","BTCF0:USTF0",1727434155492,0.67138113,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434157385,0.54138113,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434158477,0.54138113,65627.0,65626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727434158881,0.54138113,65627.0,65626.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727434160983,0.18058113,65627.0,65626.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727434161290,0.54138113,65627.0,65626.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727434161598,0.62544447,65627.0,65626.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727434162489,0.76199997,65627.0,65626.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727434162691,0.62544445,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434164500,0.62544445,65627.0,65626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727434166394,0.75544445,65627.0,65626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727434168189,0.7086857,65627.0,65626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727434168394,0.67138113,65627.0,65626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727434171190,0.67138113,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434174194,0.74755013,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434176504,0.83161428,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434177799,0.70161428,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434178196,0.83161428,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434178696,0.99778966,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434179096,1.05242747,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434179406,0.88625209,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434181491,0.99884599,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434181800,1.0534838,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434182700,0.88625215,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434183404,0.99887572,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434183706,0.74755013,65627.0,65626.0,0.04668566]
["bitfinex-derivatives","BTCF0:USTF0",1727434187504,0.74755013,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434189719,0.61755013,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434190002,0.74755013,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434191603,0.78485509,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434192308,0.74755013,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434193798,0.38675013,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434193998,0.74755013,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434194602,0.78485509,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434198212,0.7848551,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434198712,0.88625215,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434201112,0.88625215,65627.0,65616.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727434201113,0.228528,65621.0,65617.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727434201310,0.4908,65618.0,65611.0,0.00578582]
["bitfinex-derivatives","BTCF0:USTF0",1727434201615,0.206186,65612.0,65611.0,0.03228582]
["bitfinex-derivatives","BTCF0:USTF0",1727434201805,0.29025021,65612.0,65611.0,0.03228582]
["bitfinex-derivatives","BTCF0:USTF0",1727434202605,0.29025021,65612.0,65611.0,0.03753957]
["bitfinex-derivatives","BTCF0:USTF0",1727434203213,0.16025021,65612.0,65611.0,0.03753957]
["bitfinex-derivatives","BTCF0:USTF0",1727434203713,0.16025021,65612.0,65611.0,0.04053957]
["bitfinex-derivatives","BTCF0:USTF0",1727434203904,0.16025021,65612.0,65611.0,0.04553957]
["bitfinex-derivatives","BTCF0:USTF0",1727434204612,0.16025021,65612.0,65611.0,0.04353957]
["bitfinex-derivatives","BTCF0:USTF0",1727434206506,0.076186,65612.0,65611.0,0.08922523]
["bitfinex-derivatives","BTCF0:USTF0",1727434209603,0.076186,65612.0,65611.0,0.04353957]
["bitfinex-derivatives","BTCF0:USTF0",1727434209809,0.076186,65612.0,65611.0,0.08922523]
["bitfinex-derivatives","BTCF0:USTF0",1727434210209,0.076186,65612.0,65611.0,0.04353957]
["bitfinex-derivatives","BTCF0:USTF0",1727434211517,0.076186,65612.0,65611.0,0.08922523]
["bitfinex-derivatives","BTCF0:USTF0",1727434213516,0.1134978,65612.0,65611.0,0.04353957]
["bitfinex-derivatives","BTCF0:USTF0",1727434213819,0.28895633,65612.0,65611.0,0.00828582]
["bitfinex-derivatives","BTCF0:USTF0",1727434214121,0.6266698,65612.0,65611.0,0.00828582]
["bitfinex-derivatives","BTCF0:USTF0",1727434214321,0.589358,65612.0,65611.0,0.00828582]
["bitfinex-derivatives","BTCF0:USTF0",1727434214813,0.589358,65612.0,65611.0,0.00728582]
["bitfinex-derivatives","BTCF0:USTF0",1727434214814,0.67344139,65612.0,65611.0,0.00728582]
["bitfinex-derivatives","BTCF0:USTF0",1727434215227,0.67344139,65612.0,65611.0,0.00528582]
["bitfinex-derivatives","BTCF0:USTF0",1727434215430,0.67344139,65612.0,65611.0,0.00328582]
["bitfinex-derivatives","BTCF0:USTF0",1727434215609,0.67344139,65612.0,65611.0,0.00428582]
["bitfinex-derivatives","BTCF0:USTF0",1727434217816,0.15239,65604.0,65603.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727434218025,0.11350847,65604.0,65603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434219218,0.23480239,65604.0,65603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434220116,0.23580239,65604.0,65603.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727434220311,0.23580239,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434220312,0.23680239,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434220517,0.11550847,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434220719,0.04007215,65604.0,65603.0,0.23928247]
["bitfinex-derivatives","BTCF0:USTF0",1727434221318,0.04007215,65604.0,65603.0,0.23928305]
["bitfinex-derivatives","BTCF0:USTF0",1727434221514,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434221832,0.04007215,65604.0,65603.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727434230834,0.12416076,65604.0,65603.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727434233333,0.07738794,65604.0,65603.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727434233535,0.12416066,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434233743,0.20035566,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434234045,0.12416066,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434234441,0.20035566,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434234631,0.12416066,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434234833,0.20035566,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434235733,0.11626715,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434236136,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434236337,0.11626715,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434236837,0.11626715,65604.0,65603.0,0.09267635]
["bitfinex-derivatives","BTCF0:USTF0",1727434237141,0.04007215,65604.0,65603.0,0.09267635]
["bitfinex-derivatives","BTCF0:USTF0",1727434237337,0.11626715,65604.0,65603.0,0.09267635]
["bitfinex-derivatives","BTCF0:USTF0",1727434237532,0.04007215,65604.0,65603.0,0.09267635]
["bitfinex-derivatives","BTCF0:USTF0",1727434237731,0.04007215,65604.0,65603.0,0.09267952]
["bitfinex-derivatives","BTCF0:USTF0",1727434238437,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434238646,0.11626715,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434239043,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434239931,0.11626715,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434240136,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434242260,0.04007215,65604.0,65603.0,0.1078534]
["bitfinex-derivatives","BTCF0:USTF0",1727434242442,0.11626715,65604.0,65603.0,0.1078534]
["bitfinex-derivatives","BTCF0:USTF0",1727434242946,0.04007215,65604.0,65603.0,0.1078534]
["bitfinex-derivatives","BTCF0:USTF0",1727434243340,0.11626715,65604.0,65603.0,0.1078534]
["bitfinex-derivatives","BTCF0:USTF0",1727434244240,0.11626715,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434246735,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434247539,0.04007215,65604.0,65603.0,0.123196]
["bitfinex-derivatives","BTCF0:USTF0",1727434247740,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434247952,0.04007215,65604.0,65603.0,0.23927903]
["bitfinex-derivatives","BTCF0:USTF0",1727434248349,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434248844,0.04007215,65604.0,65603.0,0.12316025]
["bitfinex-derivatives","BTCF0:USTF0",1727434249250,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434249646,0.04007215,65604.0,65603.0,0.12316025]
["bitfinex-derivatives","BTCF0:USTF0",1727434249950,0.04007215,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434250636,0.12415748,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434253846,0.12415724,65604.0,65603.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727434255854,0.12415724,65604.0,65603.0,0.123196]
["bitfinex-derivatives","BTCF0:USTF0",1727434256344,0.07738638,65604.0,65603.0,0.123196]
["bitfinex-derivatives","BTCF0:USTF0",1727434257446,0.03931423,65604.0,65603.0,0.123196]
["bitfinex-derivatives","BTCF0:USTF0",1727434257647,0.03931423,65604.0,65603.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1727434257648,0.12359885,65604.0,65603.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1727434257849,0.03931423,65604.0,65603.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1727434258149,0.002,65604.0,65603.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1727434258450,0.08608043,65604.0,65603.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1727434258644,0.002,65604.0,65603.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1727434258843,0.002,65604.0,65603.0,0.37032799]
["bitfinex-derivatives","BTCF0:USTF0",1727434259147,0.002,65604.0,65603.0,0.42022378]
["bitfinex-derivatives","BTCF0:USTF0",1727434259340,0.002,65604.0,65603.0,0.27890271]
["bitfinex-derivatives","BTCF0:USTF0",1727434260146,0.002,65604.0,65603.0,0.37026667]
["bitfinex-derivatives","BTCF0:USTF0",1727434260342,0.002,65604.0,65603.0,0.27890271]
["bitfinex-derivatives","BTCF0:USTF0",1727434265851,0.21296339,65609.0,65607.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727434266045,0.21296339,65609.0,65607.0,0.166191]
["bitfinex-derivatives","BTCF0:USTF0",1727434266046,0.08407525,65608.0,65607.0,0.166191]
["bitfinex-derivatives","BTCF0:USTF0",1727434266245,0.03731057,65608.0,65607.0,0.166191]
["bitfinex-derivatives","BTCF0:USTF0",1727434266955,0.03731057,65608.0,65607.0,0.171191]
["bitfinex-derivatives","BTCF0:USTF0",1727434267856,0.03731057,65608.0,65607.0,0.175191]
["bitfinex-derivatives","BTCF0:USTF0",1727434269049,0.03731057,65608.0,65607.0,0.305191]
["bitfinex-derivatives","BTCF0:USTF0",1727434273862,0.07619,65609.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727434274162,0.07619,65609.0,65608.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1727434274461,0.436981,65617.0,65610.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727434274666,0.076181,65616.0,65613.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727434274961,0.076181,65616.0,65613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434275561,0.076184,65614.0,65613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434277562,0.077184,65614.0,65613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434277749,0.001,65614.0,65613.0,0.316185]
["bitfinex-derivatives","BTCF0:USTF0",1727434277949,0.002,65614.0,65613.0,0.37706506]
["bitfinex-derivatives","BTCF0:USTF0",1727434278254,0.002,65614.0,65613.0,0.316185]
["bitfinex-derivatives","BTCF0:USTF0",1727434280162,0.002,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434288872,0.03930627,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434289562,0.08606715,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434292559,0.20645897,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434292760,0.25321985,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434293770,0.25322079,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434294269,0.08606809,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434296067,0.002,65614.0,65613.0,0.32143289]
["bitfinex-derivatives","BTCF0:USTF0",1727434302168,0.0392,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727434302367,0.0798,65624.0,65620.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727434302563,0.079,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727434302768,0.079,65624.0,65623.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1727434303265,0.0387,65624.0,65623.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1727434303671,0.0467,65624.0,65623.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1727434303872,0.13075836,65624.0,65623.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1727434304274,0.13375836,65624.0,65623.0,0.187173]
["bitfinex-derivatives","BTCF0:USTF0",1727434304782,0.14175836,65624.0,65623.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1727434306289,0.21793036,65624.0,65623.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1727434306770,0.21793036,65624.0,65623.0,0.318173]
["bitfinex-derivatives","BTCF0:USTF0",1727434307271,0.21793036,65624.0,65623.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727434307468,0.38508824,65624.0,65623.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727434307771,0.21793036,65624.0,65623.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727434307974,0.38508824,65624.0,65623.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727434308274,0.21793036,65624.0,65623.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727434308980,0.21793223,65624.0,65623.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727434309178,0.21793223,65624.0,65623.0,0.24718553]
["bitfinex-derivatives","BTCF0:USTF0",1727434310980,0.133872,65624.0,65623.0,0.24718553]
["bitfinex-derivatives","BTCF0:USTF0",1727434314886,0.133872,65624.0,65623.0,0.32335853]
["bitfinex-derivatives","BTCF0:USTF0",1727434318994,0.21793009,65624.0,65623.0,0.32335853]
["bitfinex-derivatives","BTCF0:USTF0",1727434319185,0.10305809,65624.0,65623.0,0.32335853]
["bitfinex-derivatives","BTCF0:USTF0",1727434323690,0.10305809,65624.0,65623.0,0.19335853]
["bitfinex-derivatives","BTCF0:USTF0",1727434323891,0.10305809,65624.0,65623.0,0.32335853]
["bitfinex-derivatives","BTCF0:USTF0",1727434326100,0.019,65624.0,65623.0,0.32335853]
["bitfinex-derivatives","BTCF0:USTF0",1727434329599,0.019,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434335904,0.019,65624.0,65623.0,0.72981869]
["bitfinex-derivatives","BTCF0:USTF0",1727434336104,0.019,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434336305,0.008,65624.0,65623.0,0.72881869]
["bitfinex-derivatives","BTCF0:USTF0",1727434336500,0.017,65624.0,65623.0,0.72981869]
["bitfinex-derivatives","BTCF0:USTF0",1727434336705,0.017,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434336907,0.017,65624.0,65623.0,0.72981869]
["bitfinex-derivatives","BTCF0:USTF0",1727434338307,0.017,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434339006,0.017,65624.0,65623.0,0.72981869]
["bitfinex-derivatives","BTCF0:USTF0",1727434341208,0.05429756,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434341508,0.10104752,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434342308,0.17721952,65624.0,65623.0,0.47798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434342501,0.17721952,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434344315,0.1772247,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434349117,0.093172,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434349816,0.093172,65624.0,65623.0,0.65368285]
["bitfinex-derivatives","BTCF0:USTF0",1727434350011,0.093172,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434351013,0.017,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434351407,0.017,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434355111,0.017,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434355418,0.093172,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434356113,0.17722414,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434356318,0.31397109,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434357012,0.31397109,65624.0,65623.0,0.24718553]
["bitfinex-derivatives","BTCF0:USTF0",1727434357215,0.31397109,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434359019,0.17722414,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434362718,0.10105214,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434364217,0.017,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434369021,0.017,65624.0,65623.0,0.72985606]
["bitfinex-derivatives","BTCF0:USTF0",1727434370730,0.017,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434372736,0.017,65624.0,65623.0,0.32335853]
["bitfinex-derivatives","BTCF0:USTF0",1727434372927,0.017,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434378134,0.10105241,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434379628,0.06375268,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434379828,0.10105241,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434386140,0.017,65624.0,65623.0,0.80023332]
["bitfinex-derivatives","BTCF0:USTF0",1727434389040,0.014,65624.0,65623.0,0.80023332]
["bitfinex-derivatives","BTCF0:USTF0",1727434389245,0.014,65624.0,65623.0,0.67023332]
["bitfinex-derivatives","BTCF0:USTF0",1727434389444,0.014,65624.0,65623.0,0.80023332]
["bitfinex-derivatives","BTCF0:USTF0",1727434393256,0.014,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434394046,0.05129953,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434394634,0.09805196,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434395447,0.23510971,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434395947,0.23510971,65624.0,65623.0,0.55415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434396153,0.23510971,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434396335,0.09805196,65624.0,65623.0,0.68415853]
["bitfinex-derivatives","BTCF0:USTF0",1727434396753,0.09805196,65624.0,65623.0,0.47798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434396754,0.12747153,65624.0,65623.0,0.47798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434396936,0.12747153,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434396937,0.17422427,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434397144,0.21262427,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434397345,0.36491065,65624.0,65623.0,0.60798553]
["bitfinex-derivatives","BTCF0:USTF0",1727434398257,0.36491065,65624.0,65623.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434398258,0.41879627,65624.0,65623.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434398445,0.41879627,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434399154,0.57108265,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434399348,0.77959627,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434400652,0.93188265,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434401059,0.77959627,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434401240,0.65743493,65624.0,65623.0,0.11808023]
["bitfinex-derivatives","BTCF0:USTF0",1727434401444,0.65743493,65624.0,65623.0,0.20944825]
["bitfinex-derivatives","BTCF0:USTF0",1727434401947,1.71459493,65624.0,65623.0,0.20944825]
["bitfinex-derivatives","BTCF0:USTF0",1727434402438,1.11459493,65624.0,65623.0,0.20944825]
["bitfinex-derivatives","BTCF0:USTF0",1727434403342,1.11459493,65624.0,65623.0,0.11808023]
["bitfinex-derivatives","BTCF0:USTF0",1727434403943,1.12359493,65624.0,65623.0,0.11808023]
["bitfinex-derivatives","BTCF0:USTF0",1727434404354,1.13159493,65624.0,65623.0,0.11808023]
["bitfinex-derivatives","BTCF0:USTF0",1727434404852,1.13159493,65624.0,65623.0,0.11808073]
["bitfinex-derivatives","BTCF0:USTF0",1727434405659,1.13159493,65624.0,65623.0,0.15808073]
["bitfinex-derivatives","BTCF0:USTF0",1727434405958,0.31363493,65624.0,65623.0,0.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1727434406142,0.18363493,65624.0,65623.0,0.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1727434406549,0.10746293,65624.0,65623.0,0.12808073]
["bitfinex-derivatives","BTCF0:USTF0",1727434406750,0.46826293,65624.0,65623.0,0.12808073]
["bitfinex-derivatives","BTCF0:USTF0",1727434407053,0.46826293,65624.0,65623.0,0.11808073]
["bitfinex-derivatives","BTCF0:USTF0",1727434408455,0.46826293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434408847,0.46826293,65624.0,65623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727434409651,0.46826293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434410251,0.10746293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434410459,0.46826293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434412347,0.10746293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434412553,0.46826293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434413761,0.10746293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434414058,0.35094071,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434414560,0.35094123,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434415759,0.27476923,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434416358,0.23746293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434417051,0.31363493,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434417258,0.23746293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434417558,0.59826293,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434417969,0.67443493,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434418262,0.67443493,65624.0,65623.0,0.06286864]
["bitfinex-derivatives","BTCF0:USTF0",1727434418460,0.67443493,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434418661,0.67443493,65624.0,65623.0,0.04764671]
["bitfinex-derivatives","BTCF0:USTF0",1727434418856,0.67443493,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434420162,1.73159493,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434420471,0.152352,65621.0,65620.0,0.04564203]
["bitfinex-derivatives","BTCF0:USTF0",1727434420657,0.282352,65621.0,65620.0,0.04564203]
["bitfinex-derivatives","BTCF0:USTF0",1727434421164,0.206176,65621.0,65620.0,0.04564203]
["bitfinex-derivatives","BTCF0:USTF0",1727434421468,0.076178,65619.0,65618.0,0.06614836]
["bitfinex-derivatives","BTCF0:USTF0",1727434421762,0.076178,65619.0,65618.0,0.08614836]
["bitfinex-derivatives","BTCF0:USTF0",1727434423163,0.076178,65619.0,65618.0,0.02527972]
["bitfinex-derivatives","BTCF0:USTF0",1727434423362,0.080178,65619.0,65618.0,0.02527972]
["bitfinex-derivatives","BTCF0:USTF0",1727434424160,0.080178,65619.0,65618.0,0.07091235]
["bitfinex-derivatives","BTCF0:USTF0",1727434424562,0.083178,65619.0,65618.0,0.07091235]
["bitfinex-derivatives","BTCF0:USTF0",1727434425362,0.083178,65619.0,65618.0,0.14709135]
["bitfinex-derivatives","BTCF0:USTF0",1727434426558,0.083178,65619.0,65618.0,0.10145872]
["bitfinex-derivatives","BTCF0:USTF0",1727434428062,0.007,65619.0,65618.0,0.23145872]
["bitfinex-derivatives","BTCF0:USTF0",1727434428578,0.007,65619.0,65618.0,0.10145872]
["bitfinex-derivatives","BTCF0:USTF0",1727434428765,0.007,65619.0,65618.0,0.23145872]
["bitfinex-derivatives","BTCF0:USTF0",1727434432978,0.05376051,65619.0,65618.0,0.23145872]
["bitfinex-derivatives","BTCF0:USTF0",1727434433169,0.09106649,65619.0,65618.0,0.23145872]
["bitfinex-derivatives","BTCF0:USTF0",1727434434173,0.09106649,65619.0,65618.0,0.10145872]
["bitfinex-derivatives","BTCF0:USTF0",1727434434377,0.076185,65613.0,65612.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727434434678,0.076191,65608.0,65607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434434883,0.2434998,65608.0,65607.0,0.39589029]
["bitfinex-derivatives","BTCF0:USTF0",1727434435070,0.29026965,65608.0,65607.0,0.39589029]
["bitfinex-derivatives","BTCF0:USTF0",1727434435575,0.29026965,65608.0,65607.0,0.03509029]
["bitfinex-derivatives","BTCF0:USTF0",1727434435766,0.207191,65608.0,65607.0,0.04309029]
["bitfinex-derivatives","BTCF0:USTF0",1727434435971,0.42813535,65608.0,65607.0,0.04309029]
["bitfinex-derivatives","BTCF0:USTF0",1727434436978,0.2912753,65608.0,65607.0,0.04709029]
["bitfinex-derivatives","BTCF0:USTF0",1727434437393,0.2912753,65608.0,65607.0,0.04509029]
["bitfinex-derivatives","BTCF0:USTF0",1727434437575,0.29127534,65608.0,65607.0,0.04309029]
["bitfinex-derivatives","BTCF0:USTF0",1727434437980,0.29027534,65608.0,65607.0,0.04009029]
["bitfinex-derivatives","BTCF0:USTF0",1727434438483,0.206191,65608.0,65607.0,0.04009029]
["bitfinex-derivatives","BTCF0:USTF0",1727434440082,0.13,65608.0,65607.0,0.11628229]
["bitfinex-derivatives","BTCF0:USTF0",1727434441894,0.206191,65608.0,65607.0,0.04009029]
["bitfinex-derivatives","BTCF0:USTF0",1727434442779,0.282382,65608.0,65607.0,0.06583435]
["bitfinex-derivatives","BTCF0:USTF0",1727434442986,0.643182,65608.0,65607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727434443480,0.643182,65608.0,65607.0,0.05062567]
["bitfinex-derivatives","BTCF0:USTF0",1727434443681,0.643182,65608.0,65607.0,0.04862567]
["bitfinex-derivatives","BTCF0:USTF0",1727434443881,0.643182,65608.0,65607.0,0.05062567]
["bitfinex-derivatives","BTCF0:USTF0",1727434444478,0.643182,65608.0,65607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434444680,0.645182,65608.0,65607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434445189,0.652182,65608.0,65607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727434445596,0.652182,65608.0,65607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727434445791,0.662182,65608.0,65607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727434446389,0.662182,65608.0,65607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434449993,1.56708,65608.0,65599.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727434450186,0.076203,65597.0,65596.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727434450496,0.076203,65597.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434450497,0.206205,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434450693,0.28241,65596.0,65595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727434451392,0.076213,65589.0,65588.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727434451590,0.206213,65589.0,65588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727434451896,0.282426,65589.0,65588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727434452494,0.076219,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434452797,0.076219,65584.0,65574.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727434452798,0.076228,65576.0,65575.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727434453001,0.206228,65576.0,65575.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1727434453302,0.206228,65576.0,65575.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727434453497,0.16808978,65576.0,65575.0,0.14415523]
["bitfinex-derivatives","BTCF0:USTF0",1727434453995,0.16808978,65576.0,65575.0,0.10515523]
["bitfinex-derivatives","BTCF0:USTF0",1727434454401,0.16808978,65576.0,65568.0,0.04554727]
["bitfinex-derivatives","BTCF0:USTF0",1727434454402,0.076236,65569.0,65568.0,0.04554727]
["bitfinex-derivatives","BTCF0:USTF0",1727434454695,0.076239,65566.0,65565.0,0.04554727]
["bitfinex-derivatives","BTCF0:USTF0",1727434454907,0.206239,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434456283,0.078239,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434460299,0.078239,65566.0,65565.0,0.126241]
["bitfinex-derivatives","BTCF0:USTF0",1727434461592,0.002,65566.0,65565.0,0.126241]
["bitfinex-derivatives","BTCF0:USTF0",1727434462198,0.078239,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434466304,0.268239,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434466692,0.344478,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434468800,0.154478,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434470497,0.078239,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434476508,0.078239,65566.0,65565.0,0.11083435]
["bitfinex-derivatives","BTCF0:USTF0",1727434477310,0.078239,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434479306,0.078239,65566.0,65565.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1727434479506,0.078239,65566.0,65565.0,0.16619451]
["bitfinex-derivatives","BTCF0:USTF0",1727434481118,0.078239,65566.0,65565.0,0.38756253]
["bitfinex-derivatives","BTCF0:USTF0",1727434481323,0.078239,65566.0,65565.0,0.43618323]
["bitfinex-derivatives","BTCF0:USTF0",1727434482101,0.078239,65566.0,65565.0,0.29619451]
["bitfinex-derivatives","BTCF0:USTF0",1727434482302,0.078239,65566.0,65565.0,0.43636107]
["bitfinex-derivatives","BTCF0:USTF0",1727434483620,0.078239,65566.0,65565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727434486615,0.078239,65566.0,65565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434487409,0.076242,65564.0,65563.0,0.05278879]
["bitfinex-derivatives","BTCF0:USTF0",1727434487702,0.076242,65564.0,65563.0,0.16278879]
["bitfinex-derivatives","BTCF0:USTF0",1727434488310,0.076242,65564.0,65563.0,0.03881625]
["bitfinex-derivatives","BTCF0:USTF0",1727434488509,0.076242,65564.0,65563.0,0.03981625]
["bitfinex-derivatives","BTCF0:USTF0",1727434489018,0.076242,65564.0,65563.0,0.04181625]
["bitfinex-derivatives","BTCF0:USTF0",1727434491222,0.076242,65564.0,65563.0,0.0013411]
["bitfinex-derivatives","BTCF0:USTF0",1727434491414,0.076242,65564.0,65563.0,0.1113411]
["bitfinex-derivatives","BTCF0:USTF0",1727434491415,0.152484,65564.0,65563.0,0.1113411]
["bitfinex-derivatives","BTCF0:USTF0",1727434491610,0.152484,65564.0,65563.0,0.36741936]
["bitfinex-derivatives","BTCF0:USTF0",1727434492402,0.152484,65564.0,65563.0,0.22753249]
["bitfinex-derivatives","BTCF0:USTF0",1727434493306,0.152484,65564.0,65563.0,0.14170402]
["bitfinex-derivatives","BTCF0:USTF0",1727434493511,0.152484,65564.0,65563.0,0.28154041]
["bitfinex-derivatives","BTCF0:USTF0",1727434493815,0.282484,65564.0,65563.0,0.28154041]
["bitfinex-derivatives","BTCF0:USTF0",1727434494218,0.282484,65564.0,65563.0,0.15756657]
["bitfinex-derivatives","BTCF0:USTF0",1727434494414,0.282484,65564.0,65563.0,0.25756657]
["bitfinex-derivatives","BTCF0:USTF0",1727434495225,0.282484,65564.0,65563.0,0.23898416]
["bitfinex-derivatives","BTCF0:USTF0",1727434495611,0.282484,65564.0,65563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727434496914,0.076244,65562.0,65561.0,0.0915052]
["bitfinex-derivatives","BTCF0:USTF0",1727434497118,0.076248,65559.0,65558.0,0.0915052]
["bitfinex-derivatives","BTCF0:USTF0",1727434497325,0.076251,65556.0,65555.0,0.0919628]
["bitfinex-derivatives","BTCF0:USTF0",1727434497614,0.076251,65556.0,65555.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1727434497615,0.282502,65556.0,65555.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1727434498022,0.206251,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434498221,0.206251,65556.0,65555.0,0.12714283]
["bitfinex-derivatives","BTCF0:USTF0",1727434498421,0.16810123,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434498922,0.17110123,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434499712,0.17410123,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434500320,0.04410123,65556.0,65555.0,0.165658]
["bitfinex-derivatives","BTCF0:USTF0",1727434503120,0.40490123,65556.0,65555.0,0.165658]
["bitfinex-derivatives","BTCF0:USTF0",1727434505126,0.04410123,65556.0,65555.0,0.165658]
["bitfinex-derivatives","BTCF0:USTF0",1727434505923,0.04410123,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434506526,0.04410123,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434507523,0.12035223,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434507933,0.04410123,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434508535,0.12035223,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434509725,0.04410123,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434509922,0.12035223,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434510121,0.08110123,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434510426,0.15735223,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434510626,0.08110123,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434511935,0.15735223,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434512818,0.08110123,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434513135,0.15735223,65556.0,65555.0,0.11188044]
["bitfinex-derivatives","BTCF0:USTF0",1727434514222,0.15735223,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434515728,0.08110123,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434516127,0.15735223,65556.0,65555.0,0.035658]
["bitfinex-derivatives","BTCF0:USTF0",1727434517636,0.15735223,65556.0,65555.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1727434519630,0.15735223,65556.0,65555.0,0.09138709]
["bitfinex-derivatives","BTCF0:USTF0",1727434519829,0.15735223,65556.0,65555.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1727434521645,0.18680956,65556.0,65555.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1727434525049,0.26306156,65556.0,65555.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1727434525435,0.15252,65548.0,65547.0,0.00938831]
["bitfinex-derivatives","BTCF0:USTF0",1727434525730,0.28252,65548.0,65547.0,0.10834986]
["bitfinex-derivatives","BTCF0:USTF0",1727434526541,0.07626,65548.0,65547.0,0.18461186]
["bitfinex-derivatives","BTCF0:USTF0",1727434526841,0.07726,65548.0,65547.0,0.18761186]
["bitfinex-derivatives","BTCF0:USTF0",1727434527037,0.07826,65548.0,65547.0,0.18761186]
["bitfinex-derivatives","BTCF0:USTF0",1727434527454,0.07726,65548.0,65547.0,0.18461186]
["bitfinex-derivatives","BTCF0:USTF0",1727434527644,0.07726,65548.0,65547.0,0.18761186]
["bitfinex-derivatives","BTCF0:USTF0",1727434528655,0.07626,65548.0,65547.0,0.30347775]
["bitfinex-derivatives","BTCF0:USTF0",1727434528839,0.07726,65548.0,65547.0,0.22721575]
["bitfinex-derivatives","BTCF0:USTF0",1727434529938,0.07726,65548.0,65547.0,0.22721274]
["bitfinex-derivatives","BTCF0:USTF0",1727434531743,0.07451394,65548.0,65547.0,0.22721274]
["bitfinex-derivatives","BTCF0:USTF0",1727434532036,0.07451394,65548.0,65547.0,0.30347474]
["bitfinex-derivatives","BTCF0:USTF0",1727434532441,0.07451394,65548.0,65547.0,0.22721274]
["bitfinex-derivatives","BTCF0:USTF0",1727434532943,0.001,65548.0,65547.0,0.3653016]
["bitfinex-derivatives","BTCF0:USTF0",1727434533641,0.07726,65548.0,65547.0,0.3653016]
["bitfinex-derivatives","BTCF0:USTF0",1727434533948,0.07726,65548.0,65547.0,0.4415636]
["bitfinex-derivatives","BTCF0:USTF0",1727434534143,0.001,65548.0,65547.0,0.4415636]
["bitfinex-derivatives","BTCF0:USTF0",1727434536757,0.07726,65548.0,65547.0,0.18761186]
["bitfinex-derivatives","BTCF0:USTF0",1727434537445,0.001,65548.0,65547.0,0.18761186]
["bitfinex-derivatives","BTCF0:USTF0",1727434538746,0.07726,65548.0,65547.0,0.18761186]
["bitfinex-derivatives","BTCF0:USTF0",1727434539348,0.07726,65548.0,65547.0,0.18532355]
["bitfinex-derivatives","BTCF0:USTF0",1727434542465,0.07726,65548.0,65547.0,0.10906155]
["bitfinex-derivatives","BTCF0:USTF0",1727434543162,0.07726,65548.0,65547.0,0.18532355]
["bitfinex-derivatives","BTCF0:USTF0",1727434543655,0.076258,65550.0,65549.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727434543961,0.076258,65550.0,65549.0,0.34547367]
["bitfinex-derivatives","BTCF0:USTF0",1727434545262,0.076258,65550.0,65549.0,0.34621203]
["bitfinex-derivatives","BTCF0:USTF0",1727434546753,0.076258,65550.0,65549.0,0.42247103]
["bitfinex-derivatives","BTCF0:USTF0",1727434546957,0.076255,65553.0,65552.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727434547159,0.076255,65553.0,65552.0,0.53297752]
["bitfinex-derivatives","BTCF0:USTF0",1727434547350,0.076255,65553.0,65552.0,0.44146703]
["bitfinex-derivatives","BTCF0:USTF0",1727434547861,0.076255,65553.0,65552.0,0.53296705]
["bitfinex-derivatives","BTCF0:USTF0",1727434548061,0.076255,65553.0,65552.0,0.44146703]
["bitfinex-derivatives","BTCF0:USTF0",1727434548251,0.13,65561.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727434548252,0.076253,65554.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727434548452,0.076253,65554.0,65553.0,0.30146603]
["bitfinex-derivatives","BTCF0:USTF0",1727434549572,0.078253,65554.0,65553.0,0.30146603]
["bitfinex-derivatives","BTCF0:USTF0",1727434549864,0.078253,65554.0,65553.0,0.3929655]
["bitfinex-derivatives","BTCF0:USTF0",1727434550054,0.080253,65554.0,65553.0,0.3929655]
["bitfinex-derivatives","BTCF0:USTF0",1727434550254,0.080253,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727434550450,0.080253,65554.0,65553.0,0.43819442]
["bitfinex-derivatives","BTCF0:USTF0",1727434551663,0.10970944,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727434551863,0.080253,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727434553664,0.10971001,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727434553962,0.080253,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727434554561,0.10970954,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727434554760,0.080253,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727434558172,0.10970982,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434558763,0.156506,65554.0,65553.0,0.22501801]
["bitfinex-derivatives","BTCF0:USTF0",1727434558975,0.517306,65554.0,65553.0,0.30124226]
["bitfinex-derivatives","BTCF0:USTF0",1727434559166,0.517306,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434559473,0.156506,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434562068,0.080253,65554.0,65553.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434562273,0.080253,65554.0,65553.0,0.31622425]
["bitfinex-derivatives","BTCF0:USTF0",1727434562470,0.080253,65554.0,65553.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434562864,0.080253,65554.0,65553.0,0.31622425]
["bitfinex-derivatives","BTCF0:USTF0",1727434564992,0.080253,65554.0,65553.0,0.35501729]
["bitfinex-derivatives","BTCF0:USTF0",1727434565366,0.080253,65554.0,65553.0,0.22501729]
["bitfinex-derivatives","BTCF0:USTF0",1727434566767,0.080253,65554.0,65553.0,0.17098209]
["bitfinex-derivatives","BTCF0:USTF0",1727434569176,0.080253,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434571785,0.080253,65554.0,65553.0,0.17098722]
["bitfinex-derivatives","BTCF0:USTF0",1727434571974,0.080253,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434572176,0.080253,65554.0,65553.0,0.17098721]
["bitfinex-derivatives","BTCF0:USTF0",1727434572370,0.080253,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434572576,0.080253,65554.0,65553.0,0.17098866]
["bitfinex-derivatives","BTCF0:USTF0",1727434573786,0.080253,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434573787,0.19386232,65554.0,65553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434575884,0.1176139,65554.0,65549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434576086,0.076262,65547.0,65546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434576392,0.6044139,65547.0,65535.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727434576689,0.15193226,65539.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727434576983,0.1898859,65538.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434577185,0.1898859,65538.0,65537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434577683,0.1136139,65538.0,65537.0,0.316273]
["bitfinex-derivatives","BTCF0:USTF0",1727434578279,0.06680117,65538.0,65537.0,0.316273]
["bitfinex-derivatives","BTCF0:USTF0",1727434578586,0.25127732,65538.0,65537.0,0.316273]
["bitfinex-derivatives","BTCF0:USTF0",1727434578990,0.25127732,65538.0,65537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434579182,0.32754932,65538.0,65537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434579379,0.19189302,65538.0,65537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434580277,0.34384209,65538.0,65537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434580484,0.34384209,65538.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434581595,0.19190983,65538.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434581788,0.078272,65538.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434582685,0.208272,65538.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434584495,0.078272,65538.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434584699,0.077272,65538.0,65537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434584898,0.078272,65538.0,65537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434585097,0.154544,65538.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434585402,0.154544,65538.0,65535.0,0.00594751]
["bitfinex-derivatives","BTCF0:USTF0",1727434585403,0.152548,65536.0,65535.0,0.00594751]
["bitfinex-derivatives","BTCF0:USTF0",1727434585592,0.282548,65536.0,65535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434589006,0.643348,65536.0,65535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434589620,0.567074,65536.0,65535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434589913,0.076274,65536.0,65535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434591916,0.282548,65536.0,65535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434592217,0.643348,65536.0,65535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434593015,0.15256,65531.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434593209,0.152562,65530.0,65529.0,0.00612666]
["bitfinex-derivatives","BTCF0:USTF0",1727434593410,0.513362,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434594815,0.514362,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434595008,0.515362,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434595919,0.438081,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434596117,0.515362,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434596715,0.47719493,65530.0,65529.0,0.08098866]
["bitfinex-derivatives","BTCF0:USTF0",1727434597419,0.47719493,65530.0,65529.0,0.08082307]
["bitfinex-derivatives","BTCF0:USTF0",1727434598017,0.47719493,65530.0,65529.0,0.08670238]
["bitfinex-derivatives","BTCF0:USTF0",1727434599022,0.40091393,65530.0,65529.0,0.08670238]
["bitfinex-derivatives","BTCF0:USTF0",1727434600822,0.40091393,65530.0,65529.0,0.16298538]
["bitfinex-derivatives","BTCF0:USTF0",1727434601024,0.40091393,65530.0,65529.0,0.08670238]
["bitfinex-derivatives","BTCF0:USTF0",1727434601325,0.40091393,65530.0,65529.0,0.02587931]
["bitfinex-derivatives","BTCF0:USTF0",1727434603415,0.40091393,65530.0,65529.0,0.10210692]
["bitfinex-derivatives","BTCF0:USTF0",1727434604517,0.40091393,65530.0,65529.0,0.13995175]
["bitfinex-derivatives","BTCF0:USTF0",1727434605224,0.40091393,65530.0,65529.0,0.13994381]
["bitfinex-derivatives","BTCF0:USTF0",1727434606034,0.47719493,65530.0,65529.0,0.13994381]
["bitfinex-derivatives","BTCF0:USTF0",1727434607314,0.47719493,65530.0,65529.0,0.1340645]
["bitfinex-derivatives","BTCF0:USTF0",1727434610025,0.40091393,65530.0,65529.0,0.13418475]
["bitfinex-derivatives","BTCF0:USTF0",1727434610925,0.47719493,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434613722,0.40091393,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434614329,0.40091393,65530.0,65529.0,0.096283]
["bitfinex-derivatives","BTCF0:USTF0",1727434618128,0.40091393,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434620736,0.04011393,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434620931,0.40091393,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727434623035,0.40091393,65530.0,65529.0,0.13433928]
["bitfinex-derivatives","BTCF0:USTF0",1727434623830,0.04011393,65530.0,65529.0,0.43213335]
["bitfinex-derivatives","BTCF0:USTF0",1727434624031,0.04011393,65530.0,65529.0,0.47673796]
["bitfinex-derivatives","BTCF0:USTF0",1727434624631,0.002,65530.0,65529.0,0.47673796]
["bitfinex-derivatives","BTCF0:USTF0",1727434624828,0.0036,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727434625026,0.3608,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727434625328,0.3608,65538.0,65537.0,0.30061228]
["bitfinex-derivatives","BTCF0:USTF0",1727434626133,0.3608,65538.0,65537.0,0.39206378]
["bitfinex-derivatives","BTCF0:USTF0",1727434626940,0.42761473,65538.0,65537.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1727434627941,0.39026316,65538.0,65537.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1727434628332,0.39226316,65538.0,65537.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1727434629338,0.39226316,65538.0,65537.0,0.319273]
["bitfinex-derivatives","BTCF0:USTF0",1727434631943,0.3922633,65538.0,65537.0,0.319273]
["bitfinex-derivatives","BTCF0:USTF0",1727434633935,0.3628,65538.0,65537.0,0.319273]
["bitfinex-derivatives","BTCF0:USTF0",1727434634331,0.3628,65538.0,65537.0,0.32515251]
["bitfinex-derivatives","BTCF0:USTF0",1727434635039,0.3628,65538.0,65537.0,0.19515251]
["bitfinex-derivatives","BTCF0:USTF0",1727434635234,0.002,65538.0,65537.0,0.19515251]
["bitfinex-derivatives","BTCF0:USTF0",1727434635837,0.002,65538.0,65537.0,0.27136014]
["bitfinex-derivatives","BTCF0:USTF0",1727434636438,0.001,65538.0,65537.0,0.26936014]
["bitfinex-derivatives","BTCF0:USTF0",1727434636640,0.001,65538.0,65537.0,0.20015251]
["bitfinex-derivatives","BTCF0:USTF0",1727434636641,0.002,65538.0,65537.0,0.20015251]
["bitfinex-derivatives","BTCF0:USTF0",1727434637143,0.002,65538.0,65537.0,0.33415251]
["bitfinex-derivatives","BTCF0:USTF0",1727434637540,0.002,65538.0,65537.0,0.41036014]
["bitfinex-derivatives","BTCF0:USTF0",1727434637740,0.002,65538.0,65537.0,0.33415251]
["bitfinex-derivatives","BTCF0:USTF0",1727434638136,0.002,65538.0,65537.0,0.41036014]
["bitfinex-derivatives","BTCF0:USTF0",1727434638846,0.002,65538.0,65537.0,0.44734041]
["bitfinex-derivatives","BTCF0:USTF0",1727434640746,0.002,65538.0,65537.0,0.31734041]
["bitfinex-derivatives","BTCF0:USTF0",1727434640942,0.002,65538.0,65537.0,0.33415251]
["bitfinex-derivatives","BTCF0:USTF0",1727434641147,0.002,65538.0,65537.0,0.20415251]
["bitfinex-derivatives","BTCF0:USTF0",1727434641344,0.002,65538.0,65537.0,0.33415251]
["bitfinex-derivatives","BTCF0:USTF0",1727434642045,0.03146059,65538.0,65537.0,0.33415251]
["bitfinex-derivatives","BTCF0:USTF0",1727434649152,0.04170841,65544.0,65537.0,0.46224644]
["bitfinex-derivatives","BTCF0:USTF0",1727434649343,0.04170841,65544.0,65543.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727434649646,0.04170841,65544.0,65543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434650251,0.04270841,65544.0,65543.0,0.316266]
["bitfinex-derivatives","BTCF0:USTF0",1727434650653,0.04370841,65544.0,65543.0,0.316266]
["bitfinex-derivatives","BTCF0:USTF0",1727434650954,0.04270841,65544.0,65543.0,0.318266]
["bitfinex-derivatives","BTCF0:USTF0",1727434651655,0.04270841,65544.0,65543.0,0.188266]
["bitfinex-derivatives","BTCF0:USTF0",1727434651951,0.04270841,65544.0,65543.0,0.318266]
["bitfinex-derivatives","BTCF0:USTF0",1727434652152,0.04270841,65544.0,65543.0,0.51009609]
["bitfinex-derivatives","BTCF0:USTF0",1727434652153,0.04170841,65544.0,65543.0,0.51009609]
["bitfinex-derivatives","BTCF0:USTF0",1727434652355,0.076263,65546.0,65545.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727434652560,0.076263,65546.0,65545.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1727434653555,0.076263,65546.0,65545.0,0.177263]
["bitfinex-derivatives","BTCF0:USTF0",1727434653741,0.076263,65546.0,65545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727434653944,0.076263,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434654141,0.076263,65546.0,65545.0,0.29091952]
["bitfinex-derivatives","BTCF0:USTF0",1727434655550,0.076263,65546.0,65545.0,0.178264]
["bitfinex-derivatives","BTCF0:USTF0",1727434658783,0.076263,65546.0,65545.0,0.18429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434664158,0.10572351,65546.0,65545.0,0.18429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434664458,0.18988515,65546.0,65545.0,0.18429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434666862,0.18988332,65546.0,65545.0,0.18429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434667262,0.18988361,65546.0,65545.0,0.18429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434668960,0.27313108,65546.0,65545.0,0.18429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434669162,0.35729158,65546.0,65545.0,0.18429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434669468,0.18988361,65546.0,65545.0,0.10802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434669651,0.27312454,65546.0,65545.0,0.10802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434670061,0.35728504,65546.0,65545.0,0.10802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434670557,0.35728504,65546.0,65545.0,0.31429177]
["bitfinex-derivatives","BTCF0:USTF0",1727434670867,0.35728504,65546.0,65545.0,0.23802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434671063,0.24366443,65546.0,65545.0,0.23802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434671363,0.24366443,65546.0,65545.0,0.28380542]
["bitfinex-derivatives","BTCF0:USTF0",1727434671364,0.076263,65546.0,65545.0,0.28380542]
["bitfinex-derivatives","BTCF0:USTF0",1727434671758,0.076263,65546.0,65545.0,0.23802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434672155,0.076263,65546.0,65545.0,0.28380535]
["bitfinex-derivatives","BTCF0:USTF0",1727434672351,0.076263,65546.0,65545.0,0.23802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434673459,0.076263,65546.0,65545.0,0.28380488]
["bitfinex-derivatives","BTCF0:USTF0",1727434673657,0.206263,65546.0,65545.0,0.15380488]
["bitfinex-derivatives","BTCF0:USTF0",1727434674461,0.206263,65546.0,65545.0,0.10802777]
["bitfinex-derivatives","BTCF0:USTF0",1727434674861,0.206263,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434676564,0.076263,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434676761,0.206263,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434677364,0.206263,65546.0,65545.0,0.14777395]
["bitfinex-derivatives","BTCF0:USTF0",1727434677558,0.206263,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434678163,0.206263,65546.0,65545.0,0.14777207]
["bitfinex-derivatives","BTCF0:USTF0",1727434679072,0.206263,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434679073,0.27307528,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434679768,0.63387528,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434680968,0.68069059,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434682057,0.75695359,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434682355,0.75695471,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434682769,1.21463471,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434682969,0.75695471,65546.0,65545.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434683166,1.21463471,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434683463,1.81463471,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434683669,1.87034294,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434683868,2.03784319,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727434684063,0.076269,65541.0,65540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434684276,0.076269,65541.0,65539.0,0.0060455]
["bitfinex-derivatives","BTCF0:USTF0",1727434684277,0.07627,65540.0,65539.0,0.0060455]
["bitfinex-derivatives","BTCF0:USTF0",1727434684462,0.07627,65540.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434684463,0.076273,65537.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434684659,0.076276,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727434684863,0.076276,65535.0,65534.0,0.156276]
["bitfinex-derivatives","BTCF0:USTF0",1727434684864,0.18990471,65535.0,65534.0,0.156276]
["bitfinex-derivatives","BTCF0:USTF0",1727434685261,0.13697316,65536.0,65534.0,0.517076]
["bitfinex-derivatives","BTCF0:USTF0",1727434685477,0.13697316,65541.0,65534.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1727434685658,0.076268,65542.0,65541.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727434685867,0.076266,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727434686068,0.076266,65544.0,65543.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1727434686272,0.076266,65544.0,65543.0,0.25238241]
["bitfinex-derivatives","BTCF0:USTF0",1727434686478,0.076266,65544.0,65543.0,0.36544008]
["bitfinex-derivatives","BTCF0:USTF0",1727434687061,0.076266,65544.0,65543.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1727434687470,0.076266,65544.0,65543.0,0.17611641]
["bitfinex-derivatives","BTCF0:USTF0",1727434687973,0.076266,65544.0,65543.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727434688376,0.076266,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434688768,0.076266,65544.0,65543.0,0.18011641]
["bitfinex-derivatives","BTCF0:USTF0",1727434689168,0.076266,65544.0,65543.0,0.29321599]
["bitfinex-derivatives","BTCF0:USTF0",1727434689367,0.076266,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434690873,0.076266,65544.0,65543.0,0.18597159]
["bitfinex-derivatives","BTCF0:USTF0",1727434691073,0.076266,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434691968,0.076266,65544.0,65543.0,0.18597159]
["bitfinex-derivatives","BTCF0:USTF0",1727434692578,0.076266,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434699278,0.076266,65544.0,65543.0,0.17084435]
["bitfinex-derivatives","BTCF0:USTF0",1727434699880,0.076266,65544.0,65543.0,0.17085293]
["bitfinex-derivatives","BTCF0:USTF0",1727434701279,0.14307805,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434701476,0.18989383,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434706485,0.14307805,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434708986,0.18989359,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434709183,0.076266,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434710281,0.076266,65544.0,65543.0,0.15561646]
["bitfinex-derivatives","BTCF0:USTF0",1727434710479,0.076266,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434712984,0.076266,65544.0,65543.0,0.23188246]
["bitfinex-derivatives","BTCF0:USTF0",1727434713179,0.076266,65544.0,65543.0,0.18612118]
["bitfinex-derivatives","BTCF0:USTF0",1727434713385,0.076266,65544.0,65543.0,0.23188246]
["bitfinex-derivatives","BTCF0:USTF0",1727434714188,0.076266,65544.0,65543.0,0.15561646]
["bitfinex-derivatives","BTCF0:USTF0",1727434715492,0.076266,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434715683,0.076266,65544.0,65543.0,0.15563445]
["bitfinex-derivatives","BTCF0:USTF0",1727434715882,0.076266,65544.0,65543.0,0.10985518]
["bitfinex-derivatives","BTCF0:USTF0",1727434716082,0.076266,65544.0,65543.0,0.15563445]
["bitfinex-derivatives","BTCF0:USTF0",1727434716283,0.25790492,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434716478,0.3420732,65544.0,65543.0,0.180266]
["bitfinex-derivatives","BTCF0:USTF0",1727434716683,0.18989711,65544.0,65543.0,0.180266]
["bitfinex-derivatives","BTCF0:USTF0",1727434717188,0.14307998,65544.0,65543.0,0.180266]
["bitfinex-derivatives","BTCF0:USTF0",1727434717396,0.18988997,65544.0,65543.0,0.180266]
["bitfinex-derivatives","BTCF0:USTF0",1727434719988,0.18988997,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434720187,0.31988997,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434722289,0.31989665,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434723286,0.39616365,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434724397,0.45003325,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434724595,0.282533,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434731390,0.34934927,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434731993,0.71014927,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434733891,0.75696807,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434734805,0.39616807,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434735017,0.90906448,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434735803,0.54826448,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434736007,0.90906448,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434736197,0.9090646,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434736900,0.75696819,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434739403,0.643333,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434740205,0.282533,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434740402,0.643333,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434740803,0.282533,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434741102,0.643333,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434742710,0.282533,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434742912,0.643333,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434743913,0.7196,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434746210,0.3588,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434746405,0.7196,65544.0,65543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727434748117,0.7196,65544.0,65543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727434748313,0.152542,65539.0,65538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434748616,0.152552,65535.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434748826,0.152554,65534.0,65533.0,0.04577927]
["bitfinex-derivatives","BTCF0:USTF0",1727434749015,0.152554,65534.0,65533.0,0.13577927]
["bitfinex-derivatives","BTCF0:USTF0",1727434749708,0.152554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434750315,0.152554,65534.0,65533.0,0.1357514]
["bitfinex-derivatives","BTCF0:USTF0",1727434750614,0.152554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434750814,0.152554,65534.0,65533.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727434751009,0.152554,65534.0,65533.0,0.10098363]
["bitfinex-derivatives","BTCF0:USTF0",1727434751220,0.152554,65534.0,65533.0,0.09898363]
["bitfinex-derivatives","BTCF0:USTF0",1727434752419,0.152554,65534.0,65533.0,0.14173305]
["bitfinex-derivatives","BTCF0:USTF0",1727434754219,0.152554,65534.0,65533.0,0.14473305]
["bitfinex-derivatives","BTCF0:USTF0",1727434754414,0.18202029,65534.0,65533.0,0.10198363]
["bitfinex-derivatives","BTCF0:USTF0",1727434754918,0.21937582,65534.0,65533.0,0.09898363]
["bitfinex-derivatives","BTCF0:USTF0",1727434755118,0.21937582,65534.0,65533.0,0.09798363]
["bitfinex-derivatives","BTCF0:USTF0",1727434760416,0.14309882,65534.0,65533.0,0.09798363]
["bitfinex-derivatives","BTCF0:USTF0",1727434760926,0.21937582,65534.0,65533.0,0.09798363]
["bitfinex-derivatives","BTCF0:USTF0",1727434761420,0.076277,65534.0,65533.0,0.28755775]
["bitfinex-derivatives","BTCF0:USTF0",1727434761624,0.152554,65534.0,65533.0,0.28755775]
["bitfinex-derivatives","BTCF0:USTF0",1727434761819,0.076277,65534.0,65533.0,0.28755775]
["bitfinex-derivatives","BTCF0:USTF0",1727434762020,0.152554,65534.0,65533.0,0.28755775]
["bitfinex-derivatives","BTCF0:USTF0",1727434762531,0.152554,65534.0,65533.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727434763916,0.152554,65534.0,65533.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727434764313,0.153554,65534.0,65533.0,0.1509925]
["bitfinex-derivatives","BTCF0:USTF0",1727434764714,0.154554,65534.0,65533.0,0.1509925]
["bitfinex-derivatives","BTCF0:USTF0",1727434765327,0.154554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434766330,0.155554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434766625,0.157554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434766829,0.287554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434767124,0.285554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434767327,0.288554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434768320,0.649354,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434769223,0.288554,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434769528,0.71618009,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434770923,0.35538009,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434771130,0.71618009,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434771818,0.67882217,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434772723,0.67882241,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434772920,0.79245765,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434773124,0.71618065,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434775931,0.58618065,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434776131,0.71618065,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434776327,0.76300667,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434776534,0.649354,65534.0,65533.0,0.13573993]
["bitfinex-derivatives","BTCF0:USTF0",1727434777334,0.649354,65534.0,65533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434777529,0.649354,65534.0,65533.0,0.13574439]
["bitfinex-derivatives","BTCF0:USTF0",1727434777722,0.725631,65534.0,65533.0,0.13574439]
["bitfinex-derivatives","BTCF0:USTF0",1727434778435,0.649354,65534.0,65533.0,0.04574439]
["bitfinex-derivatives","BTCF0:USTF0",1727434778626,0.15256,65531.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434778839,0.15256,65531.0,65526.0,0.07971641]
["bitfinex-derivatives","BTCF0:USTF0",1727434778840,0.076285,65527.0,65526.0,0.07971641]
["bitfinex-derivatives","BTCF0:USTF0",1727434779034,0.206285,65527.0,65526.0,0.29968077]
["bitfinex-derivatives","BTCF0:USTF0",1727434779934,0.206285,65527.0,65526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434780138,0.206285,65527.0,65526.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727434780323,0.076285,65527.0,65526.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727434781636,0.076285,65527.0,65526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727434786140,0.076285,65527.0,65526.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727434786349,0.076285,65527.0,65526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727434787044,0.076285,65527.0,65526.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727434787246,0.076285,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434791546,0.14310993,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434792752,0.14311143,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434796462,0.14311188,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434796643,0.21939688,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434796848,0.34087742,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434798653,0.21939688,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434799060,0.34087742,65527.0,65526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727434799555,0.34087742,65527.0,65526.0,0.30133796]
["bitfinex-derivatives","BTCF0:USTF0",1727434799556,0.15257,65527.0,65526.0,0.30133796]
["bitfinex-derivatives","BTCF0:USTF0",1727434800259,0.15257,65527.0,65526.0,0.22522155]
["bitfinex-derivatives","BTCF0:USTF0",1727434800455,0.07628,65532.0,65526.0,1.77386155]
["bitfinex-derivatives","BTCF0:USTF0",1727434800658,0.07628,65532.0,65531.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1727434800864,0.07628,65532.0,65531.0,0.43950055]
["bitfinex-derivatives","BTCF0:USTF0",1727434801557,0.07628,65532.0,65531.0,0.19627344]
["bitfinex-derivatives","BTCF0:USTF0",1727434801754,0.07628,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434801962,0.08028,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434802156,0.08028,65532.0,65531.0,0.19627344]
["bitfinex-derivatives","BTCF0:USTF0",1727434802663,0.08028,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434802958,0.07828,65532.0,65531.0,0.19627344]
["bitfinex-derivatives","BTCF0:USTF0",1727434803363,0.07828,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434806167,0.07828,65532.0,65531.0,0.19627344]
["bitfinex-derivatives","BTCF0:USTF0",1727434806367,0.07828,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434806558,0.19192828,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434807055,0.3438779,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434807256,0.19192828,65532.0,65531.0,0.12612771]
["bitfinex-derivatives","BTCF0:USTF0",1727434807765,0.34388248,65532.0,65531.0,0.12612771]
["bitfinex-derivatives","BTCF0:USTF0",1727434808360,0.19192793,65532.0,65531.0,0.12612771]
["bitfinex-derivatives","BTCF0:USTF0",1727434809463,0.26820793,65532.0,65531.0,0.12612771]
["bitfinex-derivatives","BTCF0:USTF0",1727434809663,0.30850793,65532.0,65531.0,0.12612771]
["bitfinex-derivatives","BTCF0:USTF0",1727434810064,0.30850793,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434810273,0.34800793,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434810571,0.49995196,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434810966,0.34800793,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434811874,0.51529178,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434812466,0.64529496,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434813065,0.47801111,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434813574,0.34801111,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434813766,0.27173111,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434814161,0.23223111,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434814673,0.11858,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727434815062,0.11858,65532.0,65531.0,0.3083765]
["bitfinex-derivatives","BTCF0:USTF0",1727434815261,0.11858,65532.0,65531.0,0.23214422]
["bitfinex-derivatives","BTCF0:USTF0",1727434815673,0.11858,65532.0,65531.0,0.30839109]
["bitfinex-derivatives","BTCF0:USTF0",1727434815871,0.11858,65532.0,65531.0,0.30834286]
["bitfinex-derivatives","BTCF0:USTF0",1727434817066,0.11858,65532.0,65531.0,0.23209599]
["bitfinex-derivatives","BTCF0:USTF0",1727434817370,0.11858,65532.0,65531.0,0.30834277]
["bitfinex-derivatives","BTCF0:USTF0",1727434817574,0.11858,65532.0,65531.0,0.38462277]
["bitfinex-derivatives","BTCF0:USTF0",1727434818165,0.11858,65532.0,65531.0,0.30837599]
["bitfinex-derivatives","BTCF0:USTF0",1727434818571,0.11858,65532.0,65531.0,0.38462408]
["bitfinex-derivatives","BTCF0:USTF0",1727434818769,0.0423,65532.0,65531.0,0.38462408]
["bitfinex-derivatives","BTCF0:USTF0",1727434818976,0.002,65532.0,65531.0,0.30837599]
["bitfinex-derivatives","BTCF0:USTF0",1727434819172,0.076277,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727434819474,0.0036,65546.0,65541.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727434819680,0.3608,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727434819977,0.437058,65550.0,65549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434820773,0.451058,65550.0,65549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727434821369,0.451058,65550.0,65547.0,0.04570623]
["bitfinex-derivatives","BTCF0:USTF0",1727434821673,0.076263,65546.0,65545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434821882,0.02946236,65546.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434822080,0.07627,65540.0,65537.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727434822274,0.13663586,65538.0,65537.0,0.166273]
["bitfinex-derivatives","BTCF0:USTF0",1727434822472,0.16609887,65538.0,65537.0,0.166273]
["bitfinex-derivatives","BTCF0:USTF0",1727434822978,0.11363179,65538.0,65537.0,0.166273]
["bitfinex-derivatives","BTCF0:USTF0",1727434823276,0.25026765,65538.0,65537.0,0.166273]
["bitfinex-derivatives","BTCF0:USTF0",1727434823666,0.11363179,65538.0,65537.0,0.166273]
["bitfinex-derivatives","BTCF0:USTF0",1727434823867,0.18990379,65538.0,65537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727434824279,0.19690379,65538.0,65537.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727434824875,0.20290379,65538.0,65537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727434825270,0.73098764,65538.0,65537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727434825675,0.61841258,65538.0,65537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727434825881,0.56370379,65538.0,65537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727434826776,0.56370379,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434827588,0.63997579,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434829580,0.526344,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434830885,0.450072,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434831085,0.450072,65538.0,65537.0,0.11072412]
["bitfinex-derivatives","BTCF0:USTF0",1727434831388,0.450072,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434833573,0.526344,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434834381,0.450072,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434835082,0.450072,65538.0,65537.0,0.12595461]
["bitfinex-derivatives","BTCF0:USTF0",1727434835478,0.450072,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434836490,0.450072,65538.0,65537.0,0.12595461]
["bitfinex-derivatives","BTCF0:USTF0",1727434836681,0.450072,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434837086,0.526344,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434841177,0.602616,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434841378,0.526344,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434842385,0.602616,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434843681,0.71626434,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434843888,0.69470608,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434844392,0.77097808,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434844789,0.69470608,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434846797,0.69470902,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434847094,0.76999528,65538.0,65537.0,0.06501412]
["bitfinex-derivatives","BTCF0:USTF0",1727434850410,0.13662394,65540.0,65537.0,1.85210597]
["bitfinex-derivatives","BTCF0:USTF0",1727434850598,0.03735023,65551.0,65538.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1727434850794,0.0365,65560.0,65550.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727434850988,0.0365,65560.0,65550.0,0.680658]
["bitfinex-derivatives","BTCF0:USTF0",1727434850989,0.0369,65555.0,65550.0,0.680658]
["bitfinex-derivatives","BTCF0:USTF0",1727434851289,0.0369,65555.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727434851495,0.57,65554.0,65553.0,0.146254]
["bitfinex-derivatives","BTCF0:USTF0",1727434851910,0.57,65554.0,65553.0,0.19196544]
["bitfinex-derivatives","BTCF0:USTF0",1727434852394,0.57,65554.0,65553.0,0.146254]
["bitfinex-derivatives","BTCF0:USTF0",1727434852706,0.57,65554.0,65553.0,0.276254]
["bitfinex-derivatives","BTCF0:USTF0",1727434853092,0.57,65554.0,65553.0,0.277254]
["bitfinex-derivatives","BTCF0:USTF0",1727434853998,0.585,65554.0,65553.0,0.278254]
["bitfinex-derivatives","BTCF0:USTF0",1727434854199,0.585,65554.0,65553.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434856391,0.715,65554.0,65553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727434858804,0.715,65554.0,65553.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727434859009,0.715,65554.0,65553.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1727434859305,0.715,65554.0,65553.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727434859699,0.715,65554.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434859700,0.715,65554.0,65551.0,0.36692782]
["bitfinex-derivatives","BTCF0:USTF0",1727434859899,0.145,65554.0,65551.0,0.37692782]
["bitfinex-derivatives","BTCF0:USTF0",1727434860296,0.43,65552.0,65551.0,0.45318482]
["bitfinex-derivatives","BTCF0:USTF0",1727434860496,0.43,65552.0,65551.0,0.58318482]
["bitfinex-derivatives","BTCF0:USTF0",1727434860903,0.43,65552.0,65551.0,0.58418482]
["bitfinex-derivatives","BTCF0:USTF0",1727434861413,0.43,65552.0,65551.0,0.58518482]
["bitfinex-derivatives","BTCF0:USTF0",1727434861811,0.43,65552.0,65551.0,0.58418482]
["bitfinex-derivatives","BTCF0:USTF0",1727434862012,0.437,65552.0,65551.0,0.58518482]
["bitfinex-derivatives","BTCF0:USTF0",1727434863316,0.443,65552.0,65551.0,0.58518482]
["bitfinex-derivatives","BTCF0:USTF0",1727434864224,0.013,65552.0,65551.0,1.79533882]
["bitfinex-derivatives","BTCF0:USTF0",1727434865219,0.413,65552.0,65551.0,1.79533882]
["bitfinex-derivatives","BTCF0:USTF0",1727434866519,0.412,65552.0,65551.0,1.79533882]
["bitfinex-derivatives","BTCF0:USTF0",1727434866724,0.406,65552.0,65551.0,1.79433882]
["bitfinex-derivatives","BTCF0:USTF0",1727434866913,0.411,65552.0,65551.0,1.79433882]
["bitfinex-derivatives","BTCF0:USTF0",1727434867626,0.406,65552.0,65551.0,1.79433882]
["bitfinex-derivatives","BTCF0:USTF0",1727434867811,0.411,65552.0,65551.0,1.79433882]
["bitfinex-derivatives","BTCF0:USTF0",1727434873830,0.011,65552.0,65551.0,1.79433882]
["bitfinex-derivatives","BTCF0:USTF0",1727434874825,0.371,65552.0,65551.0,1.79433882]
["bitfinex-derivatives","BTCF0:USTF0",1727434877028,0.076213,65589.0,65551.0,0.66044182]
["bitfinex-derivatives","BTCF0:USTF0",1727434877236,0.076242,65564.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727434877423,0.076242,65564.0,65562.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1727434877623,0.076242,65564.0,65563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727434877933,0.076242,65564.0,65563.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1727434879930,0.087242,65564.0,65563.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1727434880535,0.090242,65564.0,65563.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1727434881827,0.17438207,65564.0,65563.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1727434882132,0.25062407,65564.0,65563.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1727434882337,0.83818407,65564.0,65563.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1727434882534,0.89287118,65564.0,65563.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434884328,0.89287118,65564.0,65563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727434884532,0.89287118,65564.0,65563.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1727434884828,0.89288412,65564.0,65563.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1727434885035,0.43532412,65564.0,65563.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1727434885237,0.38063701,65564.0,65563.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1727434886235,0.45687901,65564.0,65563.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1727434886839,0.076251,65556.0,65555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434887038,0.11359537,65556.0,65555.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1727434887238,0.16040401,65556.0,65555.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1727434887638,0.19920401,65556.0,65555.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1727434888036,0.19920401,65556.0,65555.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1727434888338,0.20920401,65556.0,65555.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1727434888732,0.28545501,65556.0,65555.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1727434888939,0.201302,65556.0,65555.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1727434889734,0.210302,65556.0,65555.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1727434896843,0.29445534,65556.0,65555.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1727434898142,0.37070634,65556.0,65555.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1727434898441,0.82834634,65556.0,65555.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434898647,0.88304207,65556.0,65555.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434900742,0.88304669,65556.0,65555.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434900942,0.42540669,65556.0,65555.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434901138,0.37071096,65556.0,65555.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434901540,1.42835096,65556.0,65555.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434901746,1.48304669,65556.0,65555.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727434901948,0.076257,65551.0,65547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434902147,0.076257,65551.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434902148,0.076267,65542.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434902345,0.076267,65542.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434902346,0.07627,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434902550,0.24361657,65540.0,65539.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727434902747,0.36669796,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434902956,0.82441796,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727434903143,0.076277,65534.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434903456,0.076277,65534.0,65525.0,0.60825457]
["bitfinex-derivatives","BTCF0:USTF0",1727434903457,0.076284,65528.0,65525.0,0.68606157]
["bitfinex-derivatives","BTCF0:USTF0",1727434903758,0.076286,65526.0,65525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434903958,0.24322444,65526.0,65525.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434904251,0.076286,65526.0,65525.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727434905846,0.077286,65526.0,65525.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1727434906254,0.077286,65526.0,65525.0,0.322287]
["bitfinex-derivatives","BTCF0:USTF0",1727434906754,0.078286,65526.0,65525.0,0.334287]
["bitfinex-derivatives","BTCF0:USTF0",1727434908050,0.078286,65526.0,65525.0,0.34023745]
["bitfinex-derivatives","BTCF0:USTF0",1727434912754,0.154572,65526.0,65525.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727434913953,0.515372,65526.0,65525.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727434916256,0.439086,65526.0,65525.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727434917063,0.439086,65526.0,65525.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727434918569,0.439086,65526.0,65525.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727434919069,0.40091719,65526.0,65525.0,0.17355097]
["bitfinex-derivatives","BTCF0:USTF0",1727434920253,0.40091719,65526.0,65525.0,0.24983797]
["bitfinex-derivatives","BTCF0:USTF0",1727434920455,0.002,65526.0,65525.0,0.204287]
["bitfinex-derivatives","BTCF0:USTF0",1727434920960,0.3608,65532.0,65525.0,0.37873463]
["bitfinex-derivatives","BTCF0:USTF0",1727434921153,0.116471,65539.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727434921360,0.112871,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727434921569,0.0366,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727434922358,0.0376,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727434922664,0.001,65539.0,65538.0,0.33183293]
["bitfinex-derivatives","BTCF0:USTF0",1727434923058,0.001,65539.0,65538.0,0.647072]
["bitfinex-derivatives","BTCF0:USTF0",1727434923770,0.003,65539.0,65538.0,0.647072]
["bitfinex-derivatives","BTCF0:USTF0",1727434924066,0.003,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727434924266,0.001,65539.0,65538.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727434924567,0.002,65539.0,65538.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727434924767,0.077271,65539.0,65538.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727434924970,0.077271,65539.0,65538.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727434924971,0.078271,65539.0,65538.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727434925561,0.077271,65539.0,65538.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727434925757,0.078271,65539.0,65538.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727434926665,0.078271,65539.0,65538.0,0.28673741]
["bitfinex-derivatives","BTCF0:USTF0",1727434927161,0.078271,65539.0,65538.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727434928173,0.078271,65539.0,65538.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727434928465,0.078271,65539.0,65538.0,0.04094536]
["bitfinex-derivatives","BTCF0:USTF0",1727434928670,0.078271,65539.0,65538.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434928862,0.077271,65539.0,65538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727434929056,0.078271,65539.0,65538.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727434929864,0.077271,65539.0,65538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727434930059,0.078271,65539.0,65538.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434930260,0.154542,65539.0,65538.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434930466,0.229813,65539.0,65538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727434930665,0.076278,65533.0,65532.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434930859,0.152562,65530.0,65525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434931063,0.152562,65530.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727434931265,0.342562,65530.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727434931471,0.152562,65530.0,65529.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727434932570,0.153562,65530.0,65529.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727434934061,0.29114757,65530.0,65529.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727434934267,0.29904866,65530.0,65529.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727434935066,0.29904866,65530.0,65529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434935278,0.29904865,65530.0,65529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434935658,0.11563827,65530.0,65529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434935864,0.16246308,65530.0,65529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434936070,0.21486657,65530.0,65529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434936373,0.29904865,65530.0,65529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727434937369,0.29904865,65530.0,65529.0,0.111283]
["bitfinex-derivatives","BTCF0:USTF0",1727434937370,0.03935727,65530.0,65529.0,0.111283]
["bitfinex-derivatives","BTCF0:USTF0",1727434938865,0.03935727,65530.0,65529.0,0.569083]
["bitfinex-derivatives","BTCF0:USTF0",1727434939166,0.03935727,65530.0,65529.0,0.607383]
["bitfinex-derivatives","BTCF0:USTF0",1727434940160,0.03935499,65530.0,65529.0,0.607383]
["bitfinex-derivatives","BTCF0:USTF0",1727434940565,0.03935499,65530.0,65529.0,0.149583]
["bitfinex-derivatives","BTCF0:USTF0",1727434940764,0.03935499,65530.0,65529.0,0.607383]
["bitfinex-derivatives","BTCF0:USTF0",1727434940969,0.03935499,65530.0,65529.0,0.149583]
["bitfinex-derivatives","BTCF0:USTF0",1727434942179,0.002,65530.0,65529.0,0.26582928]
["bitfinex-derivatives","BTCF0:USTF0",1727434942868,0.076271,65539.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727434943070,0.076271,65539.0,65538.0,0.55864871]
["bitfinex-derivatives","BTCF0:USTF0",1727434943269,0.076271,65539.0,65538.0,0.366272]
["bitfinex-derivatives","BTCF0:USTF0",1727434944479,0.078271,65539.0,65538.0,0.366272]
["bitfinex-derivatives","BTCF0:USTF0",1727434944977,0.080271,65539.0,65538.0,0.366272]
["bitfinex-derivatives","BTCF0:USTF0",1727434945278,0.080271,65539.0,65538.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1727434945279,0.079271,65539.0,65538.0,0.367272]
["bitfinex-derivatives","BTCF0:USTF0",1727434945578,0.078271,65539.0,65538.0,0.374272]
["bitfinex-derivatives","BTCF0:USTF0",1727434945781,0.078271,65539.0,65538.0,0.56665066]
["bitfinex-derivatives","BTCF0:USTF0",1727434946078,0.002,65539.0,65538.0,0.58187894]
["bitfinex-derivatives","BTCF0:USTF0",1727434946487,0.002,65539.0,65538.0,0.49050927]
["bitfinex-derivatives","BTCF0:USTF0",1727434946984,0.147459,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727434947296,0.147459,65549.0,65548.0,0.56861415]
["bitfinex-derivatives","BTCF0:USTF0",1727434947577,0.147459,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434948176,0.150459,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434948372,0.153459,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434950467,0.0772,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434953076,0.153459,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434957173,0.23761651,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434958981,0.23761651,65549.0,65548.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1727434959576,0.16135751,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434959786,0.17082236,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434959978,0.16135765,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434961286,0.09015765,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434964078,0.006,65549.0,65548.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1727434968986,0.006,65549.0,65548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727434969193,0.082259,65549.0,65548.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727434969795,0.076267,65542.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434969999,0.437067,65542.0,65541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434970388,0.567067,65542.0,65541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727434971093,0.567067,65542.0,65541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727434971299,0.643334,65542.0,65541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727434971699,0.643334,65542.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434971700,0.076276,65535.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727434971890,0.076276,65535.0,65534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727434972091,0.16044931,65535.0,65534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727434972586,0.19714931,65535.0,65534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727434972788,0.19814931,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434973400,0.19914931,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434974189,0.15232938,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434975399,0.19914935,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434975905,0.1523294,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434976900,0.15233023,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434977098,0.23654107,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434977299,0.19914892,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434979195,0.19914892,65535.0,65534.0,0.18823737]
["bitfinex-derivatives","BTCF0:USTF0",1727434979196,0.22875327,65535.0,65534.0,0.18823737]
["bitfinex-derivatives","BTCF0:USTF0",1727434979899,0.22875327,65535.0,65534.0,0.18823549]
["bitfinex-derivatives","BTCF0:USTF0",1727434980102,0.17532965,65535.0,65534.0,0.18823549]
["bitfinex-derivatives","BTCF0:USTF0",1727434980685,0.17532965,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434981301,0.25160565,65535.0,65534.0,0.26433881]
["bitfinex-derivatives","BTCF0:USTF0",1727434981488,0.25160565,65535.0,65534.0,0.18824144]
["bitfinex-derivatives","BTCF0:USTF0",1727434981689,0.25160565,65535.0,65534.0,0.26433317]
["bitfinex-derivatives","BTCF0:USTF0",1727434981888,0.25160565,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434982690,0.09966772,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434982898,0.09966772,65535.0,65534.0,0.13287373]
["bitfinex-derivatives","BTCF0:USTF0",1727434983203,0.09966772,65535.0,65534.0,0.13287411]
["bitfinex-derivatives","BTCF0:USTF0",1727434983412,0.09966772,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434985596,0.46046772,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434985898,0.53674372,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434988104,0.09966772,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434995006,0.078276,65535.0,65534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727434995414,0.002,65535.0,65534.0,0.148277]
["bitfinex-derivatives","BTCF0:USTF0",1727434995798,0.002,65535.0,65534.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1727434998906,0.002,65535.0,65534.0,0.23210225]
["bitfinex-derivatives","BTCF0:USTF0",1727434999307,0.002,65535.0,65534.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1727435002104,0.002,65535.0,65534.0,0.23211305]
["bitfinex-derivatives","BTCF0:USTF0",1727435002913,0.002,65535.0,65534.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1727435003417,0.002,65535.0,65534.0,0.23211278]
["bitfinex-derivatives","BTCF0:USTF0",1727435006917,0.002,65535.0,65534.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1727435008305,0.002,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435009422,0.08617237,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435009621,0.08617238,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435009916,0.16244838,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435013015,0.08617238,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435013215,0.1694813,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435013412,0.08617238,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435014226,0.13902185,65535.0,65534.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1727435014427,0.22319423,65535.0,65534.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1727435014822,0.08617238,65535.0,65534.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1727435016423,0.13899646,65535.0,65534.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1727435016726,0.08617238,65535.0,65534.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1727435017223,0.002,65535.0,65534.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1727435024627,0.04881614,65535.0,65534.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1727435024823,0.08616618,65535.0,65534.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1727435025423,0.08616618,65535.0,65534.0,0.737177]
["bitfinex-derivatives","BTCF0:USTF0",1727435029832,0.08616647,65535.0,65534.0,0.737177]
["bitfinex-derivatives","BTCF0:USTF0",1727435032426,0.002,65535.0,65534.0,0.737177]
["bitfinex-derivatives","BTCF0:USTF0",1727435036334,0.002,65535.0,65534.0,0.677177]
["bitfinex-derivatives","BTCF0:USTF0",1727435040637,0.002,65535.0,65534.0,0.75326873]
["bitfinex-derivatives","BTCF0:USTF0",1727435040838,0.002,65535.0,65534.0,0.677177]
["bitfinex-derivatives","BTCF0:USTF0",1727435041045,0.002,65535.0,65534.0,0.639077]
["bitfinex-derivatives","BTCF0:USTF0",1727435041440,0.078276,65535.0,65534.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727435041645,0.208276,65535.0,65534.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1727435042143,0.208276,65535.0,65534.0,0.47857399]
["bitfinex-derivatives","BTCF0:USTF0",1727435042446,0.154552,65535.0,65534.0,0.47857399]
["bitfinex-derivatives","BTCF0:USTF0",1727435042644,0.284552,65535.0,65534.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1727435042840,1.18976,65535.0,65534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435043142,1.18976,65535.0,65531.0,0.04577399]
["bitfinex-derivatives","BTCF0:USTF0",1727435043337,0.076283,65529.0,65528.0,0.06102951]
["bitfinex-derivatives","BTCF0:USTF0",1727435043534,0.076283,65529.0,65528.0,0.08574969]
["bitfinex-derivatives","BTCF0:USTF0",1727435043740,0.076283,65529.0,65528.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727435044248,0.076283,65529.0,65528.0,0.08574969]
["bitfinex-derivatives","BTCF0:USTF0",1727435044441,0.076283,65529.0,65528.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727435045151,0.077283,65529.0,65528.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727435045831,0.078283,65529.0,65528.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727435047445,0.11564048,65529.0,65528.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727435047652,0.16246555,65529.0,65528.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727435048937,0.16246555,65529.0,65528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727435050046,0.16246542,65529.0,65528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727435050443,0.11564042,65529.0,65528.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727435051346,0.03935742,65529.0,65528.0,0.608084]
["bitfinex-derivatives","BTCF0:USTF0",1727435051655,0.002,65529.0,65528.0,0.608084]
["bitfinex-derivatives","BTCF0:USTF0",1727435052953,0.12166949,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727435053149,0.03735183,65535.0,65534.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727435053539,0.03735183,65535.0,65534.0,0.667077]
["bitfinex-derivatives","BTCF0:USTF0",1727435053743,0.12166949,65539.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727435054037,0.12166949,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727435054252,0.12166949,65544.0,65539.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727435054453,0.12166949,65544.0,65543.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1727435054750,0.12166949,65544.0,65543.0,0.34621905]
["bitfinex-derivatives","BTCF0:USTF0",1727435054948,0.12166949,65544.0,65543.0,0.42248505]
["bitfinex-derivatives","BTCF0:USTF0",1727435055149,0.0036,65552.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727435055343,0.3608,65554.0,65551.0,0.49857942]
["bitfinex-derivatives","BTCF0:USTF0",1727435055545,0.3608,65554.0,65551.0,0.306257]
["bitfinex-derivatives","BTCF0:USTF0",1727435055746,0.3608,65554.0,65552.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727435055942,0.3608,65554.0,65552.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1727435056148,0.3608,65554.0,65552.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1727435056540,0.3608,65554.0,65553.0,0.06085643]
["bitfinex-derivatives","BTCF0:USTF0",1727435056854,0.3608,65554.0,65553.0,0.16085643]
["bitfinex-derivatives","BTCF0:USTF0",1727435056855,0.3688,65554.0,65553.0,0.16085643]
["bitfinex-derivatives","BTCF0:USTF0",1727435057443,0.3758,65554.0,65553.0,0.16085643]
["bitfinex-derivatives","BTCF0:USTF0",1727435057644,0.3758,65554.0,65553.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1727435057855,0.3758,65554.0,65553.0,0.23711143]
["bitfinex-derivatives","BTCF0:USTF0",1727435058243,0.3768,65554.0,65553.0,0.23711143]
["bitfinex-derivatives","BTCF0:USTF0",1727435058545,0.3768,65554.0,65553.0,0.366255]
["bitfinex-derivatives","BTCF0:USTF0",1727435058861,0.3788,65554.0,65553.0,0.366255]
["bitfinex-derivatives","BTCF0:USTF0",1727435060154,0.018,65554.0,65553.0,0.42711143]
["bitfinex-derivatives","BTCF0:USTF0",1727435060450,0.018,65554.0,65553.0,0.366255]
["bitfinex-derivatives","BTCF0:USTF0",1727435060956,0.018,65554.0,65553.0,0.42704364]
["bitfinex-derivatives","BTCF0:USTF0",1727435062257,0.018,65554.0,65553.0,0.366255]
["bitfinex-derivatives","BTCF0:USTF0",1727435062456,0.05534141,65554.0,65553.0,0.366255]
["bitfinex-derivatives","BTCF0:USTF0",1727435062753,0.10214634,65554.0,65553.0,0.366255]
["bitfinex-derivatives","BTCF0:USTF0",1727435064659,0.1021453,65554.0,65553.0,0.366255]
["bitfinex-derivatives","BTCF0:USTF0",1727435068256,0.1021453,65554.0,65553.0,0.37212406]
["bitfinex-derivatives","BTCF0:USTF0",1727435069362,0.018,65554.0,65553.0,0.37212406]
["bitfinex-derivatives","BTCF0:USTF0",1727435076568,0.18495915,65554.0,65553.0,0.37212406]
["bitfinex-derivatives","BTCF0:USTF0",1727435076954,0.2691017,65554.0,65553.0,0.37212406]
["bitfinex-derivatives","BTCF0:USTF0",1727435077557,0.3644,65562.0,65553.0,0.37212406]
["bitfinex-derivatives","BTCF0:USTF0",1727435077558,0.16711474,65560.0,65553.0,0.37212406]
["bitfinex-derivatives","BTCF0:USTF0",1727435077765,0.16711474,65560.0,65559.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727435077963,0.41908872,65570.0,65568.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727435078163,0.3608,65570.0,65569.0,0.266236]
["bitfinex-derivatives","BTCF0:USTF0",1727435078461,0.3608,65570.0,65569.0,0.463136]
["bitfinex-derivatives","BTCF0:USTF0",1727435079566,0.3888,65570.0,65569.0,0.463136]
["bitfinex-derivatives","BTCF0:USTF0",1727435080072,0.465035,65570.0,65569.0,0.463136]
["bitfinex-derivatives","BTCF0:USTF0",1727435080760,0.465035,65570.0,65569.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1727435082059,0.465035,65570.0,65569.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435082464,0.104235,65570.0,65569.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435082665,0.15102938,65570.0,65569.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435084366,0.104235,65570.0,65569.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435086880,0.104235,65570.0,65569.0,0.24593679]
["bitfinex-derivatives","BTCF0:USTF0",1727435087472,0.104235,65570.0,65569.0,0.32217279]
["bitfinex-derivatives","BTCF0:USTF0",1727435087865,0.028,65570.0,65569.0,0.32217279]
["bitfinex-derivatives","BTCF0:USTF0",1727435088969,0.028,65570.0,65569.0,0.68297279]
["bitfinex-derivatives","BTCF0:USTF0",1727435089369,0.014,65570.0,65569.0,0.68297279]
["bitfinex-derivatives","BTCF0:USTF0",1727435089676,0.026,65570.0,65569.0,0.68397279]
["bitfinex-derivatives","BTCF0:USTF0",1727435090478,0.026,65570.0,65569.0,0.74397279]
["bitfinex-derivatives","BTCF0:USTF0",1727435091467,0.02,65570.0,65569.0,0.74397279]
["bitfinex-derivatives","BTCF0:USTF0",1727435092276,0.076228,65576.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727435092464,0.076228,65576.0,65575.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727435092669,0.076228,65576.0,65575.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727435093573,0.081228,65576.0,65575.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727435094171,0.005,65576.0,65575.0,0.427029]
["bitfinex-derivatives","BTCF0:USTF0",1727435094876,0.004,65576.0,65575.0,0.427029]
["bitfinex-derivatives","BTCF0:USTF0",1727435095177,0.006,65576.0,65575.0,0.427029]
["bitfinex-derivatives","BTCF0:USTF0",1727435095982,0.076227,65577.0,65575.0,0.430029]
["bitfinex-derivatives","BTCF0:USTF0",1727435096180,0.3608,65582.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727435096369,0.0036,65592.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727435096572,0.07849982,65590.0,65589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435096785,0.07849982,65590.0,65589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727435099168,0.09049982,65590.0,65589.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727435099374,0.09249982,65590.0,65589.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727435099576,0.23126595,65590.0,65589.0,0.22445076]
["bitfinex-derivatives","BTCF0:USTF0",1727435100676,0.23126595,65590.0,65589.0,0.14823776]
["bitfinex-derivatives","BTCF0:USTF0",1727435101878,0.15505395,65590.0,65589.0,0.22445076]
["bitfinex-derivatives","BTCF0:USTF0",1727435103377,0.23126595,65590.0,65589.0,0.22445076]
["bitfinex-derivatives","BTCF0:USTF0",1727435104287,0.19741945,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727435104490,0.076196,65604.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727435104687,0.19741945,65605.0,65603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435104889,0.07619,65609.0,65603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435105074,0.07619,65609.0,65608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435105881,0.076194,65605.0,65604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435106476,0.076194,65605.0,65604.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435107186,0.076194,65605.0,65604.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727435108078,0.076194,65605.0,65604.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727435108375,0.076194,65605.0,65604.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727435110479,0.076194,65605.0,65604.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727435110777,0.076194,65605.0,65604.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727435111686,0.076194,65605.0,65604.0,0.12207209]
["bitfinex-derivatives","BTCF0:USTF0",1727435111889,0.436994,65605.0,65604.0,0.12207209]
["bitfinex-derivatives","BTCF0:USTF0",1727435112083,0.436994,65605.0,65604.0,0.38826709]
["bitfinex-derivatives","BTCF0:USTF0",1727435112284,0.3608,65605.0,65604.0,0.38926709]
["bitfinex-derivatives","BTCF0:USTF0",1727435112479,0.3608,65605.0,65604.0,0.39826709]
["bitfinex-derivatives","BTCF0:USTF0",1727435113384,0.3608,65605.0,65604.0,0.39626709]
["bitfinex-derivatives","BTCF0:USTF0",1727435113579,0.076191,65608.0,65606.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727435113785,0.076192,65607.0,65606.0,0.186192]
["bitfinex-derivatives","BTCF0:USTF0",1727435113982,0.0784749,65611.0,65607.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727435114187,0.0784749,65611.0,65610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435114484,0.0784749,65611.0,65610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727435114687,0.16255262,65611.0,65610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727435114988,0.16255291,65611.0,65610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727435115689,0.16255191,65611.0,65610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727435116789,0.16255191,65611.0,65610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727435118581,0.16255191,65611.0,65610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727435119289,0.1410115,65611.0,65610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727435119990,0.14101071,65611.0,65610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727435120185,0.21719771,65611.0,65610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727435121692,0.0784739,65611.0,65610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727435121888,0.0784739,65611.0,65610.0,0.366188]
["bitfinex-derivatives","BTCF0:USTF0",1727435122684,0.0784739,65611.0,65610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727435123695,0.076187,65611.0,65610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727435125298,0.076187,65611.0,65610.0,0.2958568]
["bitfinex-derivatives","BTCF0:USTF0",1727435125893,0.3608,65612.0,65610.0,0.2958568]
["bitfinex-derivatives","BTCF0:USTF0",1727435126097,0.3608,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727435126295,0.3608,65612.0,65611.0,0.186187]
["bitfinex-derivatives","BTCF0:USTF0",1727435127404,0.3608,65612.0,65611.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1727435128095,0.3608,65612.0,65611.0,0.189187]
["bitfinex-derivatives","BTCF0:USTF0",1727435128498,0.3608,65612.0,65611.0,0.287387]
["bitfinex-derivatives","BTCF0:USTF0",1727435131103,0.076186,65613.0,65611.0,0.287387]
["bitfinex-derivatives","BTCF0:USTF0",1727435131893,0.076186,65612.0,65611.0,0.287387]
["bitfinex-derivatives","BTCF0:USTF0",1727435132099,0.076186,65612.0,65611.0,0.477387]
["bitfinex-derivatives","BTCF0:USTF0",1727435133007,0.076186,65612.0,65611.0,0.476387]
["bitfinex-derivatives","BTCF0:USTF0",1727435133204,0.076186,65612.0,65611.0,0.477387]
["bitfinex-derivatives","BTCF0:USTF0",1727435133400,0.3608,65617.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727435133706,0.43698,65617.0,65616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435133912,0.43698,65617.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435134199,0.4742877,65617.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435134992,0.47428768,65617.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435136108,0.47628768,65617.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435136306,0.47828768,65617.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435136506,0.40210768,65617.0,65616.0,0.376181]
["bitfinex-derivatives","BTCF0:USTF0",1727435136706,0.50350995,65617.0,65616.0,0.376181]
["bitfinex-derivatives","BTCF0:USTF0",1727435137006,0.56602954,65617.0,65616.0,0.376181]
["bitfinex-derivatives","BTCF0:USTF0",1727435137597,0.20522954,65617.0,65616.0,0.736981]
["bitfinex-derivatives","BTCF0:USTF0",1727435138710,0.14270995,65617.0,65616.0,0.736981]
["bitfinex-derivatives","BTCF0:USTF0",1727435141902,0.14270995,65617.0,65616.0,0.376181]
["bitfinex-derivatives","BTCF0:USTF0",1727435142200,0.14270995,65617.0,65616.0,0.736981]
["bitfinex-derivatives","BTCF0:USTF0",1727435143917,0.14270995,65617.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435144208,0.21888995,65617.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727435144413,0.21888995,65617.0,65616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435144614,0.11748768,65617.0,65616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435145310,0.11748768,65617.0,65616.0,0.316181]
["bitfinex-derivatives","BTCF0:USTF0",1727435145702,0.16424689,65617.0,65616.0,0.316181]
["bitfinex-derivatives","BTCF0:USTF0",1727435146107,0.08806678,65617.0,65616.0,0.316181]
["bitfinex-derivatives","BTCF0:USTF0",1727435146702,0.25534045,65617.0,65616.0,0.316181]
["bitfinex-derivatives","BTCF0:USTF0",1727435148307,0.08806678,65617.0,65616.0,0.316181]
["bitfinex-derivatives","BTCF0:USTF0",1727435151621,0.27561948,65617.0,65616.0,0.07226189]
["bitfinex-derivatives","BTCF0:USTF0",1727435151816,0.27561948,65617.0,65616.0,0.24226189]
["bitfinex-derivatives","BTCF0:USTF0",1727435152327,0.35179948,65617.0,65616.0,0.176181]
["bitfinex-derivatives","BTCF0:USTF0",1727435152620,0.35179948,65617.0,65616.0,0.306181]
["bitfinex-derivatives","BTCF0:USTF0",1727435152621,0.24409324,65617.0,65616.0,0.306181]
["bitfinex-derivatives","BTCF0:USTF0",1727435157844,0.24409324,65617.0,65616.0,0.13881122]
["bitfinex-derivatives","BTCF0:USTF0",1727435158038,0.24409324,65617.0,65616.0,0.12367714]
["bitfinex-derivatives","BTCF0:USTF0",1727435158221,0.24409324,65617.0,65616.0,0.19985814]
["bitfinex-derivatives","BTCF0:USTF0",1727435158523,0.18157687,65617.0,65616.0,0.19985814]
["bitfinex-derivatives","BTCF0:USTF0",1727435158720,0.10539687,65617.0,65616.0,0.19985814]
["bitfinex-derivatives","BTCF0:USTF0",1727435159725,0.004,65617.0,65616.0,0.19985814]
["bitfinex-derivatives","BTCF0:USTF0",1727435160529,0.08018,65617.0,65616.0,0.19985814]
["bitfinex-derivatives","BTCF0:USTF0",1727435161328,0.08018,65617.0,65616.0,0.12367714]
["bitfinex-derivatives","BTCF0:USTF0",1727435162932,0.12693922,65617.0,65616.0,0.12367714]
["bitfinex-derivatives","BTCF0:USTF0",1727435165223,0.12693921,65617.0,65616.0,0.12367714]
["bitfinex-derivatives","BTCF0:USTF0",1727435165425,0.12693921,65617.0,65616.0,0.19985814]
["bitfinex-derivatives","BTCF0:USTF0",1727435166723,0.31448823,65617.0,65613.0,0.00241714]
["bitfinex-derivatives","BTCF0:USTF0",1727435166919,0.08018,65617.0,65616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435167123,0.3144882,65617.0,65616.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1727435168223,0.3124882,65617.0,65616.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1727435168821,0.3124882,65617.0,65616.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727435169233,0.3144882,65617.0,65616.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727435170325,0.23830821,65617.0,65616.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1727435170533,0.16791332,65617.0,65616.0,0.686981]
["bitfinex-derivatives","BTCF0:USTF0",1727435170743,0.076172,65624.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727435170928,0.076172,65624.0,65623.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435171133,0.076172,65624.0,65623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435172140,0.078172,65624.0,65623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435172333,0.078172,65624.0,65623.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727435172735,0.13868421,65624.0,65623.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727435172929,0.14068421,65624.0,65623.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727435173735,0.26570744,65624.0,65623.0,0.21018261]
["bitfinex-derivatives","BTCF0:USTF0",1727435174732,0.078172,65624.0,65623.0,0.21018261]
["bitfinex-derivatives","BTCF0:USTF0",1727435174937,0.078172,65624.0,65623.0,0.24808415]
["bitfinex-derivatives","BTCF0:USTF0",1727435185132,0.078172,65624.0,65623.0,0.11808415]
["bitfinex-derivatives","BTCF0:USTF0",1727435185335,0.078172,65624.0,65623.0,0.24808415]
["bitfinex-derivatives","BTCF0:USTF0",1727435185533,0.284345,65624.0,65623.0,0.11808415]
["bitfinex-derivatives","BTCF0:USTF0",1727435185732,1.341505,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727435186433,1.390705,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727435186934,0.152366,65615.0,65614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727435187132,0.076188,65610.0,65606.0,0.00584222]
["bitfinex-derivatives","BTCF0:USTF0",1727435187341,0.206188,65610.0,65606.0,0.00584222]
["bitfinex-derivatives","BTCF0:USTF0",1727435187535,0.076194,65605.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727435187740,0.076194,65605.0,65601.0,0.00585537]
["bitfinex-derivatives","BTCF0:USTF0",1727435187741,0.076198,65602.0,65601.0,0.00585537]
["bitfinex-derivatives","BTCF0:USTF0",1727435188036,0.13,65604.0,65601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435189038,0.076198,65602.0,65601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435189744,0.076205,65596.0,65595.0,0.13600356]
["bitfinex-derivatives","BTCF0:USTF0",1727435189931,0.437005,65596.0,65595.0,0.16600356]
["bitfinex-derivatives","BTCF0:USTF0",1727435190239,0.437005,65596.0,65595.0,0.03600356]
["bitfinex-derivatives","BTCF0:USTF0",1727435191142,0.437005,65596.0,65595.0,0.04600356]
["bitfinex-derivatives","BTCF0:USTF0",1727435193239,0.438005,65596.0,65595.0,0.05300356]
["bitfinex-derivatives","BTCF0:USTF0",1727435193741,0.437005,65596.0,65595.0,0.03600356]
["bitfinex-derivatives","BTCF0:USTF0",1727435193946,0.438005,65596.0,65595.0,0.05000356]
["bitfinex-derivatives","BTCF0:USTF0",1727435194536,0.438005,65596.0,65595.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1727435194737,0.438005,65596.0,65595.0,0.04800356]
["bitfinex-derivatives","BTCF0:USTF0",1727435196042,0.438005,65596.0,65595.0,0.05300356]
["bitfinex-derivatives","BTCF0:USTF0",1727435196236,0.438005,65596.0,65595.0,0.04500356]
["bitfinex-derivatives","BTCF0:USTF0",1727435196551,0.001,65596.0,65595.0,0.05500356]
["bitfinex-derivatives","BTCF0:USTF0",1727435196739,0.3226763,65605.0,65596.0,0.0077696]
["bitfinex-derivatives","BTCF0:USTF0",1727435196945,0.3226763,65605.0,65604.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1727435197141,0.3226763,65605.0,65604.0,0.376195]
["bitfinex-derivatives","BTCF0:USTF0",1727435197943,0.3236763,65605.0,65604.0,0.376195]
["bitfinex-derivatives","BTCF0:USTF0",1727435198140,0.001,65605.0,65604.0,0.376195]
["bitfinex-derivatives","BTCF0:USTF0",1727435198449,0.076184,65614.0,65604.0,0.4161097]
["bitfinex-derivatives","BTCF0:USTF0",1727435198651,0.076184,65614.0,65613.0,0.25051934]
["bitfinex-derivatives","BTCF0:USTF0",1727435198849,0.076184,65614.0,65613.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727435199743,0.076184,65614.0,65613.0,0.31052199]
["bitfinex-derivatives","BTCF0:USTF0",1727435200145,0.076184,65614.0,65613.0,0.12052199]
["bitfinex-derivatives","BTCF0:USTF0",1727435200349,0.076184,65614.0,65613.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727435200541,0.076184,65614.0,65613.0,0.10639967]
["bitfinex-derivatives","BTCF0:USTF0",1727435201053,0.152368,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727435202447,1.209608,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727435202860,0.076187,65611.0,65610.0,0.04539967]
["bitfinex-derivatives","BTCF0:USTF0",1727435203049,0.436987,65611.0,65610.0,0.04539967]
["bitfinex-derivatives","BTCF0:USTF0",1727435203955,0.513174,65611.0,65610.0,0.04539967]
["bitfinex-derivatives","BTCF0:USTF0",1727435204154,0.513174,65611.0,65610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727435204450,0.436987,65611.0,65610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727435205658,0.076193,65606.0,65605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727435205958,0.076193,65606.0,65605.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727435206747,0.077193,65606.0,65605.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727435210266,0.076193,65606.0,65605.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727435210561,0.077193,65606.0,65605.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727435213262,0.077193,65606.0,65605.0,0.46344918]
["bitfinex-derivatives","BTCF0:USTF0",1727435213464,0.077193,65606.0,65605.0,0.57956109]
["bitfinex-derivatives","BTCF0:USTF0",1727435213659,0.077193,65606.0,65605.0,0.50391191]
["bitfinex-derivatives","BTCF0:USTF0",1727435218268,0.077193,65606.0,65605.0,0.50391128]
["bitfinex-derivatives","BTCF0:USTF0",1727435219967,0.077193,65606.0,65605.0,0.59525205]
["bitfinex-derivatives","BTCF0:USTF0",1727435220571,0.077193,65606.0,65605.0,0.59499154]
["bitfinex-derivatives","BTCF0:USTF0",1727435222170,0.077193,65606.0,65605.0,0.50391128]
["bitfinex-derivatives","BTCF0:USTF0",1727435222472,0.077193,65606.0,65605.0,0.71010528]
["bitfinex-derivatives","BTCF0:USTF0",1727435222874,0.077193,65606.0,65605.0,0.50391128]
["bitfinex-derivatives","BTCF0:USTF0",1727435224166,0.077193,65606.0,65605.0,0.64523808]
["bitfinex-derivatives","BTCF0:USTF0",1727435225476,0.077193,65606.0,65605.0,0.28443808]
["bitfinex-derivatives","BTCF0:USTF0",1727435226872,0.001,65606.0,65605.0,0.28443808]
["bitfinex-derivatives","BTCF0:USTF0",1727435227077,0.077193,65606.0,65605.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727435228166,0.076185,65613.0,65605.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727435228382,0.0036,65619.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727435228579,0.3608,65637.0,65618.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435228580,0.076175,65622.0,65618.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435228876,0.076175,65622.0,65618.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435229379,0.07845968,65624.0,65621.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435229578,0.07845968,65624.0,65621.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435230376,0.07845968,65624.0,65621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727435231379,0.001,65622.0,65621.0,0.2960022]
["bitfinex-derivatives","BTCF0:USTF0",1727435231567,0.001,65622.0,65621.0,0.2970022]
["bitfinex-derivatives","BTCF0:USTF0",1727435232371,0.08645968,65624.0,65621.0,0.2970022]
["bitfinex-derivatives","BTCF0:USTF0",1727435232579,0.07945968,65624.0,65621.0,0.2970022]
["bitfinex-derivatives","BTCF0:USTF0",1727435232887,0.008,65622.0,65621.0,0.2980022]
["bitfinex-derivatives","BTCF0:USTF0",1727435233080,0.008,65622.0,65621.0,0.3741782]
["bitfinex-derivatives","BTCF0:USTF0",1727435234182,0.008,65622.0,65621.0,0.3731782]
["bitfinex-derivatives","BTCF0:USTF0",1727435234478,0.009,65622.0,65621.0,0.41966709]
["bitfinex-derivatives","BTCF0:USTF0",1727435234880,0.001,65622.0,65621.0,0.3741782]
["bitfinex-derivatives","BTCF0:USTF0",1727435235085,0.001,65622.0,65621.0,0.41966622]
["bitfinex-derivatives","BTCF0:USTF0",1727435235381,0.009,65622.0,65621.0,0.3741782]
["bitfinex-derivatives","BTCF0:USTF0",1727435243178,0.085174,65622.0,65621.0,0.2980022]
["bitfinex-derivatives","BTCF0:USTF0",1727435243377,0.085174,65622.0,65621.0,0.1080022]
["bitfinex-derivatives","BTCF0:USTF0",1727435255799,0.161348,65622.0,65621.0,0.1080022]
["bitfinex-derivatives","BTCF0:USTF0",1727435260896,0.598322,65622.0,65621.0,0.1080022]
["bitfinex-derivatives","BTCF0:USTF0",1727435261287,0.728322,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727435261688,1.84011722,65622.0,65621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727435261891,1.91629122,65622.0,65621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727435262699,0.076176,65621.0,65605.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1727435262916,0.152386,65606.0,65605.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1727435263602,0.513186,65606.0,65605.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1727435264101,0.514186,65606.0,65605.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1727435264288,0.514186,65606.0,65605.0,0.52314118]
["bitfinex-derivatives","BTCF0:USTF0",1727435264491,0.514186,65606.0,65605.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1727435264492,0.590379,65606.0,65605.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1727435264905,0.590379,65606.0,65605.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727435265089,0.3618,65606.0,65596.0,0.06084335]
["bitfinex-derivatives","BTCF0:USTF0",1727435265404,0.13,65601.0,65597.0,0.09950818]
["bitfinex-derivatives","BTCF0:USTF0",1727435265603,0.13,65601.0,65594.0,0.06084335]
["bitfinex-derivatives","BTCF0:USTF0",1727435265604,0.076205,65596.0,65594.0,0.04558005]
["bitfinex-derivatives","BTCF0:USTF0",1727435265900,0.4908,65598.0,65593.0,0.04558621]
["bitfinex-derivatives","BTCF0:USTF0",1727435266093,0.4908,65598.0,65592.0,0.04558621]
["bitfinex-derivatives","BTCF0:USTF0",1727435266410,0.4908,65598.0,65591.0,0.00228679]
["bitfinex-derivatives","BTCF0:USTF0",1727435266411,0.076209,65592.0,65591.0,0.00228679]
["bitfinex-derivatives","BTCF0:USTF0",1727435266603,0.437009,65592.0,65591.0,0.00228679]
["bitfinex-derivatives","BTCF0:USTF0",1727435266902,0.513218,65592.0,65591.0,0.00228679]
["bitfinex-derivatives","BTCF0:USTF0",1727435267104,0.513218,65592.0,65591.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1727435267399,0.513218,65592.0,65591.0,0.00228679]
["bitfinex-derivatives","BTCF0:USTF0",1727435269100,0.514218,65592.0,65591.0,0.01328679]
["bitfinex-derivatives","BTCF0:USTF0",1727435269310,0.591427,65592.0,65591.0,0.00800079]
["bitfinex-derivatives","BTCF0:USTF0",1727435269518,0.591427,65592.0,65591.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727435270904,0.152476,65567.0,65566.0,0.04559235]
["bitfinex-derivatives","BTCF0:USTF0",1727435271099,0.11433618,65567.0,65566.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727435271297,0.11433618,65567.0,65566.0,0.10865527]
["bitfinex-derivatives","BTCF0:USTF0",1727435271703,0.11433618,65567.0,65566.0,0.46945527]
["bitfinex-derivatives","BTCF0:USTF0",1727435271704,0.03809818,65567.0,65566.0,0.46945527]
["bitfinex-derivatives","BTCF0:USTF0",1727435272003,0.03809818,65567.0,65566.0,0.20865527]
["bitfinex-derivatives","BTCF0:USTF0",1727435272203,0.19,65580.0,65566.0,0.26225527]
["bitfinex-derivatives","BTCF0:USTF0",1727435272393,0.076232,65572.0,65571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435273000,0.437032,65572.0,65571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435273210,0.513264,65572.0,65571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727435274203,0.152476,65567.0,65566.0,0.35525527]
["bitfinex-derivatives","BTCF0:USTF0",1727435274505,0.152476,65567.0,65566.0,0.16525527]
["bitfinex-derivatives","BTCF0:USTF0",1727435274702,0.152476,65567.0,65566.0,0.16225527]
["bitfinex-derivatives","BTCF0:USTF0",1727435275508,0.152476,65567.0,65566.0,0.16325527]
["bitfinex-derivatives","BTCF0:USTF0",1727435276395,0.152476,65567.0,65566.0,0.06065527]
["bitfinex-derivatives","BTCF0:USTF0",1727435278209,0.228714,65567.0,65566.0,0.06065527]
["bitfinex-derivatives","BTCF0:USTF0",1727435278606,0.228714,65567.0,65566.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727435278810,0.228714,65567.0,65566.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727435279310,1.362512,65567.0,65566.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727435279510,1.362512,65567.0,65557.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727435279511,0.228747,65558.0,65557.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727435279704,0.1525,65557.0,65556.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727435280012,0.1525,65557.0,65556.0,0.19228779]
["bitfinex-derivatives","BTCF0:USTF0",1727435280314,0.1525,65557.0,65556.0,0.00228779]
["bitfinex-derivatives","BTCF0:USTF0",1727435281099,0.1525,65557.0,65556.0,0.12228779]
["bitfinex-derivatives","BTCF0:USTF0",1727435282498,0.1525,65557.0,65556.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435282499,0.1545,65557.0,65556.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435284019,0.1545,65557.0,65556.0,0.10928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435284020,0.07825,65557.0,65556.0,0.10928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435284414,0.1545,65557.0,65556.0,0.10928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435284614,0.1545,65557.0,65556.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435285511,0.07825,65557.0,65556.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435285811,0.1545,65557.0,65556.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435287006,0.07825,65557.0,65556.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435287210,0.07825,65557.0,65556.0,0.10928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435287413,0.07825,65557.0,65556.0,0.16966553]
["bitfinex-derivatives","BTCF0:USTF0",1727435287414,0.1545,65557.0,65556.0,0.16966553]
["bitfinex-derivatives","BTCF0:USTF0",1727435288511,0.1545,65557.0,65556.0,0.10928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435289406,0.07825,65557.0,65556.0,0.30097177]
["bitfinex-derivatives","BTCF0:USTF0",1727435289609,0.00194541,65557.0,65556.0,0.22549959]
["bitfinex-derivatives","BTCF0:USTF0",1727435289808,0.15444541,65557.0,65556.0,0.22549959]
["bitfinex-derivatives","BTCF0:USTF0",1727435290207,0.07819541,65557.0,65556.0,0.22549959]
["bitfinex-derivatives","BTCF0:USTF0",1727435290615,0.07819541,65557.0,65556.0,0.31621901]
["bitfinex-derivatives","BTCF0:USTF0",1727435290818,0.15444541,65557.0,65556.0,0.31621901]
["bitfinex-derivatives","BTCF0:USTF0",1727435291315,0.07819541,65557.0,65556.0,0.22549959]
["bitfinex-derivatives","BTCF0:USTF0",1727435291515,0.07819541,65557.0,65556.0,0.36694489]
["bitfinex-derivatives","BTCF0:USTF0",1727435292307,0.03241406,65557.0,65556.0,0.36694489]
["bitfinex-derivatives","BTCF0:USTF0",1727435294216,0.03241406,65557.0,65556.0,0.10928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435299530,0.03241406,65557.0,65556.0,0.18553879]
["bitfinex-derivatives","BTCF0:USTF0",1727435300528,0.03241406,65557.0,65556.0,0.31553879]
["bitfinex-derivatives","BTCF0:USTF0",1727435301834,0.03241406,65557.0,65556.0,0.23928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435302131,0.03241406,65557.0,65556.0,0.10928779]
["bitfinex-derivatives","BTCF0:USTF0",1727435302333,0.30738857,65558.0,65556.0,0.25073272]
["bitfinex-derivatives","BTCF0:USTF0",1727435302531,0.38363757,65558.0,65557.0,0.25765295]
["bitfinex-derivatives","BTCF0:USTF0",1727435302734,0.38363757,65558.0,65557.0,0.27765295]
["bitfinex-derivatives","BTCF0:USTF0",1727435303631,0.30738857,65558.0,65557.0,0.40765295]
["bitfinex-derivatives","BTCF0:USTF0",1727435303925,0.076243,65563.0,65557.0,0.86525295]
["bitfinex-derivatives","BTCF0:USTF0",1727435304132,0.3608,65568.0,65557.0,0.86525295]
["bitfinex-derivatives","BTCF0:USTF0",1727435304133,0.076239,65567.0,65565.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727435304434,0.3608,65568.0,65566.0,0.24620802]
["bitfinex-derivatives","BTCF0:USTF0",1727435304730,0.437037,65568.0,65567.0,0.25763436]
["bitfinex-derivatives","BTCF0:USTF0",1727435305032,0.076233,65572.0,65567.0,0.35763436]
["bitfinex-derivatives","BTCF0:USTF0",1727435305220,0.076233,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727435305424,0.076233,65572.0,65571.0,0.49386836]
["bitfinex-derivatives","BTCF0:USTF0",1727435306234,0.077233,65572.0,65571.0,0.50281338]
["bitfinex-derivatives","BTCF0:USTF0",1727435306436,0.077233,65572.0,65571.0,0.37281338]
["bitfinex-derivatives","BTCF0:USTF0",1727435306627,0.078233,65572.0,65571.0,0.37873198]
["bitfinex-derivatives","BTCF0:USTF0",1727435307533,0.078233,65572.0,65571.0,0.23732744]
["bitfinex-derivatives","BTCF0:USTF0",1727435307825,0.077233,65572.0,65571.0,0.23232744]
["bitfinex-derivatives","BTCF0:USTF0",1727435308030,0.076233,65572.0,65571.0,0.23232744]
["bitfinex-derivatives","BTCF0:USTF0",1727435308230,0.076233,65572.0,65571.0,0.37373185]
["bitfinex-derivatives","BTCF0:USTF0",1727435308430,0.076233,65572.0,65571.0,0.23232744]
["bitfinex-derivatives","BTCF0:USTF0",1727435308636,0.077233,65572.0,65571.0,0.23532744]
["bitfinex-derivatives","BTCF0:USTF0",1727435308825,0.078233,65572.0,65571.0,0.23532744]
["bitfinex-derivatives","BTCF0:USTF0",1727435309134,0.078233,65572.0,65571.0,0.37673183]
["bitfinex-derivatives","BTCF0:USTF0",1727435309332,0.078233,65572.0,65571.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1727435309534,0.078233,65572.0,65571.0,0.1201526]
["bitfinex-derivatives","BTCF0:USTF0",1727435311627,0.078233,65572.0,65571.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1727435312324,0.077233,65572.0,65571.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1727435312536,0.078233,65572.0,65571.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1727435314641,0.077233,65572.0,65571.0,0.1121526]
["bitfinex-derivatives","BTCF0:USTF0",1727435314838,0.078233,65572.0,65571.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1727435316146,0.002,65572.0,65571.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1727435316342,0.0035,65580.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727435316646,0.076223,65580.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727435317038,0.076231,65574.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727435317233,0.076223,65580.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727435317443,0.04679296,65579.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727435317639,0.04679296,65578.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727435317848,0.076231,65573.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727435318036,0.12302396,65573.0,65572.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1727435319232,0.12402396,65573.0,65572.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1727435320744,0.12502396,65573.0,65572.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1727435321650,0.12502589,65573.0,65572.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1727435323655,0.04879489,65573.0,65572.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1727435324438,0.3608,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727435324638,0.3608,65581.0,65580.0,0.386223]
["bitfinex-derivatives","BTCF0:USTF0",1727435325449,0.3608,65581.0,65580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727435325450,0.437022,65581.0,65580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727435326452,0.439022,65581.0,65580.0,0.13511811]
["bitfinex-derivatives","BTCF0:USTF0",1727435327740,0.439022,65581.0,65580.0,0.13311811]
["bitfinex-derivatives","BTCF0:USTF0",1727435327948,0.078222,65581.0,65580.0,0.13311811]
["bitfinex-derivatives","BTCF0:USTF0",1727435329841,0.078222,65581.0,65580.0,0.13211811]
["bitfinex-derivatives","BTCF0:USTF0",1727435331557,0.12501154,65581.0,65580.0,0.13211811]
["bitfinex-derivatives","BTCF0:USTF0",1727435338556,0.078222,65581.0,65580.0,0.13211811]
["bitfinex-derivatives","BTCF0:USTF0",1727435338758,0.12501147,65581.0,65580.0,0.13211811]
["bitfinex-derivatives","BTCF0:USTF0",1727435339652,0.078222,65581.0,65580.0,0.13211811]
["bitfinex-derivatives","BTCF0:USTF0",1727435345362,0.078222,65581.0,65580.0,0.20834111]
["bitfinex-derivatives","BTCF0:USTF0",1727435346568,0.002,65581.0,65580.0,0.20834111]
["bitfinex-derivatives","BTCF0:USTF0",1727435346765,0.0022878,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727435346953,0.0022878,65586.0,65585.0,0.306217]
["bitfinex-derivatives","BTCF0:USTF0",1727435347765,0.0022878,65586.0,65585.0,0.307217]
["bitfinex-derivatives","BTCF0:USTF0",1727435347964,0.0032878,65586.0,65585.0,0.307217]
["bitfinex-derivatives","BTCF0:USTF0",1727435351761,0.05007093,65586.0,65585.0,0.307217]
["bitfinex-derivatives","BTCF0:USTF0",1727435354863,0.0032878,65586.0,65585.0,0.35283918]
["bitfinex-derivatives","BTCF0:USTF0",1727435355066,0.0035,65596.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727435355268,0.076204,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727435355473,0.076204,65597.0,65596.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1727435357267,0.086204,65597.0,65596.0,0.177205]
["bitfinex-derivatives","BTCF0:USTF0",1727435357855,0.099204,65597.0,65596.0,0.177205]
["bitfinex-derivatives","BTCF0:USTF0",1727435359077,0.023,65597.0,65596.0,0.18305792]
["bitfinex-derivatives","BTCF0:USTF0",1727435361064,0.099203,65597.0,65596.0,0.10685292]
["bitfinex-derivatives","BTCF0:USTF0",1727435361270,0.460003,65597.0,65596.0,0.00685292]
["bitfinex-derivatives","BTCF0:USTF0",1727435361470,0.536206,65597.0,65596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727435361668,0.076213,65589.0,65588.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727435361870,0.13,65589.0,65582.0,0.00228712]
["bitfinex-derivatives","BTCF0:USTF0",1727435362074,0.3608,65590.0,65582.0,0.00228712]
["bitfinex-derivatives","BTCF0:USTF0",1727435362075,0.07622,65583.0,65582.0,0.10228712]
["bitfinex-derivatives","BTCF0:USTF0",1727435362669,0.20622,65583.0,65582.0,0.10228712]
["bitfinex-derivatives","BTCF0:USTF0",1727435363475,0.20622,65583.0,65582.0,0.10628712]
["bitfinex-derivatives","BTCF0:USTF0",1727435363971,0.20622,65583.0,65582.0,0.11240886]
["bitfinex-derivatives","BTCF0:USTF0",1727435364269,0.07622,65583.0,65582.0,0.11240886]
["bitfinex-derivatives","BTCF0:USTF0",1727435365279,0.07622,65583.0,65582.0,0.10840886]
["bitfinex-derivatives","BTCF0:USTF0",1727435365574,0.07622,65583.0,65582.0,0.11140886]
["bitfinex-derivatives","BTCF0:USTF0",1727435366069,0.07589287,65583.0,65582.0,0.11140886]
["bitfinex-derivatives","BTCF0:USTF0",1727435366863,0.07589287,65583.0,65582.0,0.10840886]
["bitfinex-derivatives","BTCF0:USTF0",1727435367063,0.07589287,65583.0,65582.0,0.11140886]
["bitfinex-derivatives","BTCF0:USTF0",1727435375782,0.076216,65586.0,65582.0,0.24140886]
["bitfinex-derivatives","BTCF0:USTF0",1727435375977,0.076216,65586.0,65585.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435376170,0.076216,65586.0,65585.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435376388,0.076216,65586.0,65585.0,0.316217]
["bitfinex-derivatives","BTCF0:USTF0",1727435376685,0.076213,65590.0,65589.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727435376883,0.076213,65590.0,65589.0,0.226212]
["bitfinex-derivatives","BTCF0:USTF0",1727435379186,0.076213,65590.0,65589.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1727435379782,0.077213,65590.0,65589.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1727435381087,0.078213,65590.0,65589.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1727435381283,0.077213,65590.0,65589.0,0.226212]
["bitfinex-derivatives","BTCF0:USTF0",1727435381487,0.077213,65590.0,65589.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1727435381786,0.076213,65590.0,65589.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1727435382178,0.077213,65590.0,65589.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1727435383005,0.076213,65590.0,65589.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1727435383381,0.077213,65590.0,65589.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1727435383587,0.077213,65590.0,65589.0,0.23710847]
["bitfinex-derivatives","BTCF0:USTF0",1727435383983,0.076213,65590.0,65589.0,0.23710847]
["bitfinex-derivatives","BTCF0:USTF0",1727435384681,0.12299565,65590.0,65589.0,0.23710847]
["bitfinex-derivatives","BTCF0:USTF0",1727435391690,0.076213,65590.0,65589.0,0.23710847]
["bitfinex-derivatives","BTCF0:USTF0",1727435396607,0.076213,65590.0,65589.0,0.10710847]
["bitfinex-derivatives","BTCF0:USTF0",1727435398294,0.076213,65590.0,65589.0,0.03089647]
["bitfinex-derivatives","BTCF0:USTF0",1727435398494,0.076213,65590.0,65589.0,0.02589647]
["bitfinex-derivatives","BTCF0:USTF0",1727435398690,0.076213,65590.0,65589.0,0.03089647]
["bitfinex-derivatives","BTCF0:USTF0",1727435398894,0.206213,65590.0,65589.0,0.03089647]
["bitfinex-derivatives","BTCF0:USTF0",1727435399091,0.206213,65590.0,65589.0,0.01089647]
["bitfinex-derivatives","BTCF0:USTF0",1727435399800,0.252996,65590.0,65589.0,0.02089647]
["bitfinex-derivatives","BTCF0:USTF0",1727435400098,0.252996,65590.0,65589.0,0.01089647]
["bitfinex-derivatives","BTCF0:USTF0",1727435400399,0.252996,65590.0,65589.0,0.00989647]
["bitfinex-derivatives","BTCF0:USTF0",1727435401187,0.252996,65590.0,65589.0,0.01989647]
["bitfinex-derivatives","BTCF0:USTF0",1727435401797,0.252996,65590.0,65589.0,0.01889647]
["bitfinex-derivatives","BTCF0:USTF0",1727435402387,0.122996,65590.0,65589.0,0.01889647]
["bitfinex-derivatives","BTCF0:USTF0",1727435402593,0.252996,65590.0,65589.0,0.01889647]
["bitfinex-derivatives","BTCF0:USTF0",1727435403392,0.252996,65590.0,65589.0,0.01789647]
["bitfinex-derivatives","BTCF0:USTF0",1727435404197,0.252996,65590.0,65589.0,0.01889647]
["bitfinex-derivatives","BTCF0:USTF0",1727435404406,0.122996,65590.0,65589.0,0.01889647]
["bitfinex-derivatives","BTCF0:USTF0",1727435404705,0.122996,65590.0,65589.0,0.14889647]
["bitfinex-derivatives","BTCF0:USTF0",1727435404907,0.122996,65590.0,65589.0,0.22510947]
["bitfinex-derivatives","BTCF0:USTF0",1727435405603,0.046783,65590.0,65589.0,0.58590947]
["bitfinex-derivatives","BTCF0:USTF0",1727435405800,0.05466557,65599.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727435406000,0.19819358,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727435406201,0.19819358,65602.0,65601.0,0.316199]
["bitfinex-derivatives","BTCF0:USTF0",1727435406397,0.076191,65609.0,65601.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435406700,0.076191,65609.0,65608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435407090,0.076191,65609.0,65606.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1727435407294,0.13,65612.0,65606.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1727435407295,0.076191,65608.0,65606.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1727435408509,0.076191,65608.0,65606.0,0.21210018]
["bitfinex-derivatives","BTCF0:USTF0",1727435408808,0.088191,65608.0,65606.0,0.21210018]
["bitfinex-derivatives","BTCF0:USTF0",1727435409213,0.076192,65607.0,65606.0,0.21210018]
["bitfinex-derivatives","BTCF0:USTF0",1727435409703,0.076192,65607.0,65606.0,0.22210018]
["bitfinex-derivatives","BTCF0:USTF0",1727435409910,0.076192,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435410704,0.086192,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435410900,0.086192,65607.0,65606.0,0.09310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435411806,0.086192,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435412306,0.086192,65607.0,65606.0,0.21310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435412606,0.098192,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435416315,0.14496101,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435419906,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435422811,0.06876621,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435426109,0.06876621,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435426303,0.06876621,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435426511,0.06876621,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435428314,0.06876628,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435430009,0.022,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435431120,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435431610,0.022,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435437213,0.06876659,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435438516,0.0687661,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435444129,0.0687661,65607.0,65606.0,0.45390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435444326,0.0687661,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435445033,0.022,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435447031,0.098192,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435448829,0.098192,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435455433,0.098192,65607.0,65606.0,0.26881702]
["bitfinex-derivatives","BTCF0:USTF0",1727435457140,0.098192,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435460030,0.14496039,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435461233,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435465930,0.06876635,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435467238,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435468941,0.022,65607.0,65606.0,0.09310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435469134,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435472636,0.022,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435475146,0.06876776,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435477545,0.06876776,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435482245,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435486845,0.022,65607.0,65606.0,0.09310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435488246,0.098192,65607.0,65606.0,0.09310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435489052,0.022,65607.0,65606.0,0.09310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435490450,0.06876786,65607.0,65606.0,0.09310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435491948,0.06876786,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435495161,0.06876785,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435497261,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435500258,0.022,65607.0,65606.0,0.27020018]
["bitfinex-derivatives","BTCF0:USTF0",1727435501565,0.022,65607.0,65606.0,0.33112101]
["bitfinex-derivatives","BTCF0:USTF0",1727435504668,0.022,65607.0,65606.0,0.27020018]
["bitfinex-derivatives","BTCF0:USTF0",1727435508260,0.022,65607.0,65606.0,0.63100018]
["bitfinex-derivatives","BTCF0:USTF0",1727435517679,0.022,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435518475,0.022,65607.0,65606.0,0.22310018]
["bitfinex-derivatives","BTCF0:USTF0",1727435518778,0.022,65607.0,65606.0,0.58390018]
["bitfinex-derivatives","BTCF0:USTF0",1727435519381,0.022,65607.0,65606.0,0.64482101]
["bitfinex-derivatives","BTCF0:USTF0",1727435519573,0.098192,65607.0,65606.0,0.43862801]
["bitfinex-derivatives","BTCF0:USTF0",1727435519879,0.098192,65607.0,65600.0,0.07603697]
["bitfinex-derivatives","BTCF0:USTF0",1727435519880,0.076199,65601.0,65600.0,0.06092083]
["bitfinex-derivatives","BTCF0:USTF0",1727435520079,0.0762,65600.0,65599.0,0.00597728]
["bitfinex-derivatives","BTCF0:USTF0",1727435520273,0.076204,65597.0,65592.0,0.21199426]
["bitfinex-derivatives","BTCF0:USTF0",1727435520470,0.076204,65597.0,65596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435520667,0.076204,65597.0,65596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435522077,0.076201,65600.0,65596.0,0.316204]
["bitfinex-derivatives","BTCF0:USTF0",1727435522280,0.0762,65600.0,65599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435522480,0.0762,65600.0,65599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435523272,0.0772,65600.0,65599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435524873,0.0802,65600.0,65599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727435525182,0.0802,65600.0,65599.0,0.10611236]
["bitfinex-derivatives","BTCF0:USTF0",1727435525484,0.0832,65600.0,65599.0,0.10611236]
["bitfinex-derivatives","BTCF0:USTF0",1727435526485,0.2132,65600.0,65599.0,0.10611236]
["bitfinex-derivatives","BTCF0:USTF0",1727435527181,0.2132,65600.0,65599.0,0.00611236]
["bitfinex-derivatives","BTCF0:USTF0",1727435527488,0.076208,65593.0,65592.0,0.00228626]
["bitfinex-derivatives","BTCF0:USTF0",1727435527683,0.206208,65593.0,65592.0,0.00228626]
["bitfinex-derivatives","BTCF0:USTF0",1727435528075,0.206208,65593.0,65592.0,0.00829112]
["bitfinex-derivatives","BTCF0:USTF0",1727435528682,0.206208,65593.0,65592.0,0.01000486]
["bitfinex-derivatives","BTCF0:USTF0",1727435531182,0.206208,65593.0,65592.0,0.08621386]
["bitfinex-derivatives","BTCF0:USTF0",1727435531388,0.045,65595.0,65592.0,0.19000486]
["bitfinex-derivatives","BTCF0:USTF0",1727435531690,0.076205,65596.0,65592.0,0.19000486]
["bitfinex-derivatives","BTCF0:USTF0",1727435531892,0.076205,65596.0,65595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435532480,0.076205,65596.0,65595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727435532680,0.076205,65596.0,65595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435533104,0.076205,65596.0,65595.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1727435534692,0.076205,65596.0,65595.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1727435536186,0.0474,65602.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727435536387,0.0474,65602.0,65598.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1727435537198,0.076201,65599.0,65598.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1727435538197,0.078201,65599.0,65598.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1727435538700,0.081201,65599.0,65598.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1727435539806,0.081201,65599.0,65598.0,0.096202]
["bitfinex-derivatives","BTCF0:USTF0",1727435540688,0.081201,65599.0,65598.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1727435542996,0.005,65599.0,65598.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1727435543594,0.005,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435549703,0.05177102,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435549906,0.17242605,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435550209,0.05177102,65599.0,65598.0,0.663204]
["bitfinex-derivatives","BTCF0:USTF0",1727435551199,0.05177102,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435554098,0.17230607,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435554500,0.21907709,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435555416,0.05177102,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435556511,0.05176833,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435557503,0.005,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435563806,0.005,65599.0,65598.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1727435564117,0.005,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435565715,0.005,65599.0,65598.0,0.457002]
["bitfinex-derivatives","BTCF0:USTF0",1727435565914,0.005,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435571116,0.005,65599.0,65598.0,0.663204]
["bitfinex-derivatives","BTCF0:USTF0",1727435571320,0.005,65599.0,65598.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1727435572614,0.00778109,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727435572922,0.00778109,65605.0,65604.0,0.4323052]
["bitfinex-derivatives","BTCF0:USTF0",1727435573513,0.00778109,65605.0,65604.0,0.50839672]
["bitfinex-derivatives","BTCF0:USTF0",1727435573721,0.00778109,65605.0,65604.0,0.4323052]
["bitfinex-derivatives","BTCF0:USTF0",1727435575327,0.01578109,65605.0,65604.0,0.50939962]
["bitfinex-derivatives","BTCF0:USTF0",1727435575513,0.02478109,65605.0,65604.0,0.50939962]
["bitfinex-derivatives","BTCF0:USTF0",1727435575922,0.02478109,65605.0,65604.0,0.51523049]
["bitfinex-derivatives","BTCF0:USTF0",1727435576120,0.02478109,65605.0,65604.0,0.43913607]
["bitfinex-derivatives","BTCF0:USTF0",1727435576328,0.02478109,65605.0,65604.0,0.51523441]
["bitfinex-derivatives","BTCF0:USTF0",1727435576625,0.02478109,65605.0,65604.0,0.39912421]
["bitfinex-derivatives","BTCF0:USTF0",1727435577024,0.02478109,65605.0,65604.0,0.38524209]
["bitfinex-derivatives","BTCF0:USTF0",1727435577215,0.10097509,65605.0,65604.0,0.11683087]
["bitfinex-derivatives","BTCF0:USTF0",1727435577619,0.10097509,65605.0,65604.0,0.17772391]
["bitfinex-derivatives","BTCF0:USTF0",1727435578512,0.10097509,65605.0,65604.0,0.25391891]
["bitfinex-derivatives","BTCF0:USTF0",1727435579725,0.14774784,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435580918,0.07155384,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435582323,0.06376974,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435582522,0.017,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435582717,0.06376845,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435585018,0.13996245,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435585929,0.1399646,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435587628,0.093194,65605.0,65604.0,0.19302587]
["bitfinex-derivatives","BTCF0:USTF0",1727435591027,0.093194,65605.0,65604.0,0.25388595]
["bitfinex-derivatives","BTCF0:USTF0",1727435592227,0.093194,65605.0,65604.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727435592228,0.169388,65605.0,65604.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727435592532,0.169388,65605.0,65596.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727435592533,0.152406,65597.0,65596.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727435592731,0.076213,65589.0,65588.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727435592931,0.076213,65589.0,65588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435593938,0.076213,65589.0,65588.0,0.01608924]
["bitfinex-derivatives","BTCF0:USTF0",1727435594437,0.077213,65589.0,65588.0,0.01708924]
["bitfinex-derivatives","BTCF0:USTF0",1727435594734,0.078213,65589.0,65588.0,0.02508924]
["bitfinex-derivatives","BTCF0:USTF0",1727435599932,0.078213,65589.0,65588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727435600139,0.078213,65589.0,65588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727435600731,0.154426,65589.0,65588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727435604738,0.230639,65589.0,65588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727435604937,0.076222,65581.0,65580.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727435605136,0.206222,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435605440,0.206222,65581.0,65575.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1727435605441,0.076226,65578.0,65575.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1727435605643,0.206226,65578.0,65577.0,0.01228739]
["bitfinex-derivatives","BTCF0:USTF0",1727435605848,0.206226,65578.0,65577.0,0.01825943]
["bitfinex-derivatives","BTCF0:USTF0",1727435606431,0.206226,65578.0,65577.0,0.00825943]
["bitfinex-derivatives","BTCF0:USTF0",1727435606942,0.207226,65578.0,65577.0,0.02125943]
["bitfinex-derivatives","BTCF0:USTF0",1727435607140,0.208226,65578.0,65577.0,0.02125943]
["bitfinex-derivatives","BTCF0:USTF0",1727435608232,0.208226,65578.0,65577.0,0.09748643]
["bitfinex-derivatives","BTCF0:USTF0",1727435608730,0.002,65578.0,65577.0,0.09748643]
["bitfinex-derivatives","BTCF0:USTF0",1727435608934,0.002,65578.0,65577.0,0.10748643]
["bitfinex-derivatives","BTCF0:USTF0",1727435613347,0.208226,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435615351,0.078226,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435615542,0.208226,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435617151,0.078226,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435617651,0.125016,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435618254,0.04879,65578.0,65577.0,0.23519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435618761,0.002,65578.0,65577.0,0.23519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435619157,0.04878657,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435620250,0.12501257,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435621363,0.12501257,65578.0,65577.0,0.10519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435621955,0.12501257,65578.0,65577.0,0.23519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435622357,0.12501257,65578.0,65577.0,0.10519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435624757,0.078226,65578.0,65577.0,0.46599904]
["bitfinex-derivatives","BTCF0:USTF0",1727435631364,0.002,65578.0,65577.0,0.46599904]
["bitfinex-derivatives","BTCF0:USTF0",1727435639873,0.04878483,65578.0,65577.0,0.46599904]
["bitfinex-derivatives","BTCF0:USTF0",1727435641581,0.04878483,65578.0,65577.0,0.10519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435641785,0.04878483,65578.0,65577.0,0.46599904]
["bitfinex-derivatives","BTCF0:USTF0",1727435643371,0.04878681,65578.0,65577.0,0.46599904]
["bitfinex-derivatives","BTCF0:USTF0",1727435646774,0.04878681,65578.0,65577.0,0.10519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435646979,0.04878681,65578.0,65577.0,0.46599904]
["bitfinex-derivatives","BTCF0:USTF0",1727435647379,0.04878681,65578.0,65577.0,0.38977204]
["bitfinex-derivatives","BTCF0:USTF0",1727435647786,0.002,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435648282,0.132,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435649184,0.208226,65578.0,65577.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1727435651380,0.002,65578.0,65577.0,0.23519904]
["bitfinex-derivatives","BTCF0:USTF0",1727435651981,0.002,65578.0,65577.0,0.32709513]
["bitfinex-derivatives","BTCF0:USTF0",1727435653292,0.002,65578.0,65577.0,0.32709559]
["bitfinex-derivatives","BTCF0:USTF0",1727435654488,0.002,65578.0,65577.0,0.38709559]
["bitfinex-derivatives","BTCF0:USTF0",1727435654697,0.0035,65588.0,65577.0,0.38739904]
["bitfinex-derivatives","BTCF0:USTF0",1727435654883,0.0467836,65587.0,65586.0,0.437016]
["bitfinex-derivatives","BTCF0:USTF0",1727435655083,0.0467836,65587.0,65586.0,0.527016]
["bitfinex-derivatives","BTCF0:USTF0",1727435655283,0.16761242,65587.0,65586.0,0.527016]
["bitfinex-derivatives","BTCF0:USTF0",1727435655483,0.16761242,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727435655693,0.16761242,65589.0,65588.0,0.376214]
["bitfinex-derivatives","BTCF0:USTF0",1727435655694,0.21439137,65589.0,65588.0,0.376214]
["bitfinex-derivatives","BTCF0:USTF0",1727435656390,0.04677895,65589.0,65588.0,0.376214]
["bitfinex-derivatives","BTCF0:USTF0",1727435656580,0.04777895,65589.0,65588.0,0.381214]
["bitfinex-derivatives","BTCF0:USTF0",1727435656779,0.04877895,65589.0,65588.0,0.382214]
["bitfinex-derivatives","BTCF0:USTF0",1727435660091,0.04877895,65589.0,65588.0,0.38805611]
["bitfinex-derivatives","BTCF0:USTF0",1727435662995,0.002,65589.0,65588.0,0.38805611]
["bitfinex-derivatives","BTCF0:USTF0",1727435665098,0.002,65589.0,65588.0,0.19805611]
["bitfinex-derivatives","BTCF0:USTF0",1727435670198,0.04877845,65589.0,65588.0,0.19805611]
["bitfinex-derivatives","BTCF0:USTF0",1727435670886,0.002,65589.0,65588.0,0.19805611]
["bitfinex-derivatives","BTCF0:USTF0",1727435674407,0.002,65589.0,65588.0,0.55885611]
["bitfinex-derivatives","BTCF0:USTF0",1727435675499,0.04877843,65589.0,65588.0,0.55885611]
["bitfinex-derivatives","BTCF0:USTF0",1727435676205,0.04877843,65589.0,65588.0,0.19805611]
["bitfinex-derivatives","BTCF0:USTF0",1727435676407,0.04877843,65589.0,65588.0,0.68885611]
["bitfinex-derivatives","BTCF0:USTF0",1727435677905,0.002,65589.0,65588.0,0.68885611]
["bitfinex-derivatives","BTCF0:USTF0",1727435679101,0.002,65589.0,65588.0,0.61264211]
["bitfinex-derivatives","BTCF0:USTF0",1727435681104,0.078213,65589.0,65588.0,0.61264211]
["bitfinex-derivatives","BTCF0:USTF0",1727435681309,0.078213,65589.0,65588.0,0.48264211]
["bitfinex-derivatives","BTCF0:USTF0",1727435681909,0.154426,65589.0,65588.0,0.12184211]
["bitfinex-derivatives","BTCF0:USTF0",1727435682108,0.078213,65589.0,65588.0,0.12184211]
["bitfinex-derivatives","BTCF0:USTF0",1727435684497,0.154426,65589.0,65588.0,0.12184211]
["bitfinex-derivatives","BTCF0:USTF0",1727435685503,0.154426,65589.0,65588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727435688700,0.154426,65589.0,65583.0,0.04569016]
["bitfinex-derivatives","BTCF0:USTF0",1727435688701,0.152438,65584.0,65583.0,0.04569016]
["bitfinex-derivatives","BTCF0:USTF0",1727435689012,0.076221,65582.0,65581.0,0.04569016]
["bitfinex-derivatives","BTCF0:USTF0",1727435689213,0.076221,65582.0,65581.0,0.10569016]
["bitfinex-derivatives","BTCF0:USTF0",1727435690302,0.152442,65582.0,65581.0,0.10569016]
["bitfinex-derivatives","BTCF0:USTF0",1727435690503,0.153442,65582.0,65581.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727435690803,0.154442,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435691408,0.284442,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435692913,0.33122845,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435695816,0.20122845,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435696018,0.33122845,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435697500,0.284442,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435700214,0.154442,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435705113,0.078221,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435707013,0.12500583,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435707212,0.29261825,65582.0,65581.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727435709918,0.29261825,65582.0,65581.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1727435711228,0.12500583,65582.0,65581.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1727435712526,0.04878483,65582.0,65581.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1727435712716,0.16941557,65582.0,65581.0,0.235722]
["bitfinex-derivatives","BTCF0:USTF0",1727435712923,0.24363057,65588.0,65581.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1727435713126,0.16741557,65589.0,65587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435713324,0.16741557,65589.0,65587.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435713620,0.60442757,65590.0,65587.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435714236,0.001,65589.0,65587.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435714630,0.076214,65588.0,65587.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435714934,0.077214,65588.0,65587.0,0.10600661]
["bitfinex-derivatives","BTCF0:USTF0",1727435715634,0.076214,65588.0,65587.0,0.10800661]
["bitfinex-derivatives","BTCF0:USTF0",1727435716228,0.076214,65588.0,65587.0,0.10600661]
["bitfinex-derivatives","BTCF0:USTF0",1727435716437,0.077214,65588.0,65587.0,0.10900661]
["bitfinex-derivatives","BTCF0:USTF0",1727435716623,0.153428,65588.0,65587.0,0.10900661]
["bitfinex-derivatives","BTCF0:USTF0",1727435716928,0.153428,65588.0,65587.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727435717133,0.153428,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435717436,1.21686989,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435717623,1.21686989,65588.0,65587.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727435717828,1.21686989,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435717829,1.21786989,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435721226,0.61786989,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435724031,0.16046989,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435727346,0.52126989,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435730236,0.62272653,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435730848,0.69894053,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435732329,0.33814053,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435732537,0.69894053,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435733438,0.33814053,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435733644,0.69894053,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435736536,0.69894042,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435737234,0.2834705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435737636,0.6442705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435738148,0.2834705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435738346,0.6442705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435738541,0.2834705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435738744,0.6442705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435739340,0.2834705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435739548,0.6442705,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435745251,0.6989401,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435749651,0.3381401,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435749850,0.6989401,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435750251,0.65215349,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435750451,0.89702331,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435750654,0.85023686,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435758563,0.76798097,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435762969,0.81476535,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435765470,0.56201238,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435766285,0.616681,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435767183,0.255881,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435767678,0.30266662,65588.0,65587.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435769890,0.152444,65581.0,65580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727435770080,0.282444,65581.0,65580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727435770979,0.282444,65581.0,65580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727435771287,0.283444,65581.0,65580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727435771985,0.283444,65581.0,65580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727435771986,0.284444,65581.0,65580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727435777088,0.154444,65581.0,65580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727435777286,0.284444,65581.0,65580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727435779494,0.078222,65581.0,65580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727435784900,0.002,65581.0,65580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727435785291,0.10145424,65588.0,65580.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1727435785485,0.10145424,65588.0,65584.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727435785699,0.10145424,65588.0,65585.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727435785999,0.10145424,65588.0,65585.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1727435786697,0.10245424,65588.0,65585.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1727435787000,0.10345424,65588.0,65585.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1727435788604,0.04678212,65587.0,65585.0,0.24266612]
["bitfinex-derivatives","BTCF0:USTF0",1727435790003,0.04778212,65587.0,65585.0,0.24466612]
["bitfinex-derivatives","BTCF0:USTF0",1727435790199,0.04878212,65587.0,65585.0,0.24466612]
["bitfinex-derivatives","BTCF0:USTF0",1727435794802,0.04878212,65587.0,65585.0,0.32088312]
["bitfinex-derivatives","BTCF0:USTF0",1727435795709,0.12499712,65587.0,65585.0,0.32088312]
["bitfinex-derivatives","BTCF0:USTF0",1727435796412,0.078215,65587.0,65585.0,0.32088312]
["bitfinex-derivatives","BTCF0:USTF0",1727435796799,0.078215,65587.0,65585.0,0.45088312]
["bitfinex-derivatives","BTCF0:USTF0",1727435799215,0.078215,65587.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727435799409,0.078215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727435800198,0.077215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727435800404,0.078215,65587.0,65586.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1727435802407,0.002,65587.0,65586.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1727435806517,0.076206,65595.0,65586.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727435806705,0.076206,65595.0,65594.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727435806912,0.007,65604.0,65594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727435807223,0.007,65608.0,65603.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727435807518,0.007,65614.0,65604.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727435807719,0.076187,65611.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727435807907,0.076188,65610.0,65605.0,0.196194]
["bitfinex-derivatives","BTCF0:USTF0",1727435809622,3.001,65606.0,65605.0,0.334194]
["bitfinex-derivatives","BTCF0:USTF0",1727435810319,3.002,65606.0,65605.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1727435810718,3.002,65606.0,65605.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727435810911,3.132,65606.0,65605.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727435811112,3.208193,65606.0,65605.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727435811408,3.208193,65606.0,65605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727435817122,3.208193,65606.0,65605.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435818825,3.284386,65606.0,65605.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435819416,3.38581206,65606.0,65605.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435821427,3.30961983,65606.0,65605.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435823126,3.26284644,65606.0,65605.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435823327,3.30961808,65606.0,65605.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435825128,3.10342508,65606.0,65605.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727435825332,3.10342508,65606.0,65605.0,1.148274]
["bitfinex-derivatives","BTCF0:USTF0",1727435825333,3.1034124,65606.0,65605.0,1.148274]
["bitfinex-derivatives","BTCF0:USTF0",1727435825629,3.21562266,65606.0,65605.0,1.148274]
["bitfinex-derivatives","BTCF0:USTF0",1727435825820,3.04876632,65606.0,65605.0,1.148274]
["bitfinex-derivatives","BTCF0:USTF0",1727435826025,3.04876632,65606.0,65605.0,1.959868]
["bitfinex-derivatives","BTCF0:USTF0",1727435826225,3.002,65606.0,65605.0,1.96590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435826630,3.002,65606.0,65605.0,1.88971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435832237,3.002,65606.0,65605.0,1.28971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435835934,3.002,65606.0,65605.0,0.83243458]
["bitfinex-derivatives","BTCF0:USTF0",1727435839336,3.002,65606.0,65605.0,1.96590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435839541,2.4958307,65606.0,65605.0,1.88971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435839749,2.4958307,65606.0,65605.0,1.96590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435841031,2.4870725,65606.0,65605.0,1.96990858]
["bitfinex-derivatives","BTCF0:USTF0",1727435841238,2.4860725,65606.0,65605.0,1.96190858]
["bitfinex-derivatives","BTCF0:USTF0",1727435841434,2.4870725,65606.0,65605.0,1.97590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435842348,1.9570725,65606.0,65605.0,1.97590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435844239,1.9570725,65606.0,65605.0,1.89971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435844549,1.9570725,65606.0,65605.0,1.97590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435844746,1.9570725,65606.0,65605.0,1.89971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435844946,1.9570725,65606.0,65605.0,1.97590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435846446,1.9570725,65606.0,65605.0,1.89971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435847042,1.9570725,65606.0,65605.0,1.97590858]
["bitfinex-derivatives","BTCF0:USTF0",1727435848239,1.9570725,65606.0,65605.0,1.89971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435848453,1.86560475,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435849249,1.86560475,65606.0,65605.0,2.18313378]
["bitfinex-derivatives","BTCF0:USTF0",1727435849443,1.86560475,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435849748,1.86560475,65606.0,65605.0,2.09199641]
["bitfinex-derivatives","BTCF0:USTF0",1727435849949,1.86560475,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435850542,1.86560475,65606.0,65605.0,1.41580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435851547,1.86560475,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435852238,1.86560475,65606.0,65605.0,2.09199641]
["bitfinex-derivatives","BTCF0:USTF0",1727435852645,1.86560475,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435852846,1.86560475,65606.0,65605.0,1.41580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435853045,1.86560475,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435853248,1.86560475,65606.0,65605.0,1.41580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435853451,1.86560475,65606.0,65605.0,1.50693978]
["bitfinex-derivatives","BTCF0:USTF0",1727435853753,1.86560475,65606.0,65605.0,2.18313378]
["bitfinex-derivatives","BTCF0:USTF0",1727435853951,1.86560475,65606.0,65605.0,2.10693978]
["bitfinex-derivatives","BTCF0:USTF0",1727435854448,1.86560475,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435855143,1.81432479,65606.0,65605.0,2.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1727435855349,1.24076741,65606.0,65605.0,2.02709621]
["bitfinex-derivatives","BTCF0:USTF0",1727435855653,1.24076741,65606.0,65605.0,2.15709621]
["bitfinex-derivatives","BTCF0:USTF0",1727435856548,1.24076741,65606.0,65605.0,1.89971458]
["bitfinex-derivatives","BTCF0:USTF0",1727435856756,1.24076741,65606.0,65605.0,2.36923458]
["bitfinex-derivatives","BTCF0:USTF0",1727435860152,1.24076741,65606.0,65605.0,2.44542858]
["bitfinex-derivatives","BTCF0:USTF0",1727435860355,1.24076741,65606.0,65605.0,2.36923458]
["bitfinex-derivatives","BTCF0:USTF0",1727435860858,0.65425976,65606.0,65605.0,2.44542858]
["bitfinex-derivatives","BTCF0:USTF0",1727435861153,0.5170026,65606.0,65605.0,2.52162258]
["bitfinex-derivatives","BTCF0:USTF0",1727435861454,0.4740026,65606.0,65605.0,2.58250605]
["bitfinex-derivatives","BTCF0:USTF0",1727435861663,0.4740026,65606.0,65605.0,2.52162258]
["bitfinex-derivatives","BTCF0:USTF0",1727435861952,0.46525816,65606.0,65605.0,2.52162258]
["bitfinex-derivatives","BTCF0:USTF0",1727435862143,0.16494816,65606.0,65605.0,2.52162258]
["bitfinex-derivatives","BTCF0:USTF0",1727435862347,0.0077,65634.0,65633.0,0.55149077]
["bitfinex-derivatives","BTCF0:USTF0",1727435862560,0.1714,65650.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727435862758,0.0426,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727435863059,0.0857,65641.0,65640.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727435863261,0.0857,65641.0,65640.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727435863558,0.0857,65641.0,65640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727435863757,0.0857,65641.0,65640.0,0.23773448]
["bitfinex-derivatives","BTCF0:USTF0",1727435864057,0.0857,65641.0,65640.0,0.59853448]
["bitfinex-derivatives","BTCF0:USTF0",1727435864257,0.0857,65641.0,65640.0,0.65922872]
["bitfinex-derivatives","BTCF0:USTF0",1727435864451,0.0887,65641.0,65640.0,0.65922872]
["bitfinex-derivatives","BTCF0:USTF0",1727435864651,0.0887,65641.0,65640.0,0.59853448]
["bitfinex-derivatives","BTCF0:USTF0",1727435864855,0.0887,65641.0,65640.0,0.65922872]
["bitfinex-derivatives","BTCF0:USTF0",1727435865155,0.0887,65641.0,65640.0,0.59853448]
["bitfinex-derivatives","BTCF0:USTF0",1727435866843,0.0887,65641.0,65640.0,0.64401526]
["bitfinex-derivatives","BTCF0:USTF0",1727435867254,0.0887,65641.0,65640.0,0.59853448]
["bitfinex-derivatives","BTCF0:USTF0",1727435867452,0.0887,65641.0,65640.0,0.21078078]
["bitfinex-derivatives","BTCF0:USTF0",1727435867655,0.533194,65640.0,65634.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1727435867855,0.533194,65640.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727435867856,0.13,65635.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727435868151,0.13,65629.0,65625.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727435868354,0.076159,65636.0,65618.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1727435868355,0.19,65628.0,65618.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1727435868549,0.19,65628.0,65618.0,0.17066422]
["bitfinex-derivatives","BTCF0:USTF0",1727435868550,0.5508,65628.0,65618.0,0.17066422]
["bitfinex-derivatives","BTCF0:USTF0",1727435868755,0.5508,65628.0,65618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727435869259,0.5508,65628.0,65625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727435870056,0.3608,65628.0,65625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727435870557,0.3608,65628.0,65625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435870868,0.3608,65628.0,65625.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727435871251,0.3608,65628.0,65625.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727435871462,0.0418,65627.0,65625.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727435872053,0.0418,65627.0,65625.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727435872957,0.2318,65627.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435875565,0.307969,65627.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435877171,0.07617,65626.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435877466,0.307969,65627.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435878164,0.07617,65626.0,65625.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727435878361,0.07617,65626.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435878964,0.119066,65630.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435879166,0.076167,65629.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435879567,0.0429,65630.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435879777,0.19,65627.0,65625.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727435879956,0.19,65627.0,65625.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727435880356,0.19,65627.0,65625.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435880574,0.266169,65627.0,65625.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727435880765,0.07617,65626.0,65625.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727435880962,0.07617,65626.0,65625.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727435881163,0.07617,65626.0,65625.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727435881562,0.07617,65626.0,65625.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727435881764,0.07617,65626.0,65625.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727435882964,0.07617,65626.0,65625.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727435883463,0.07617,65626.0,65625.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727435883669,0.07617,65626.0,65625.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727435883861,0.07617,65626.0,65625.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727435884463,0.07617,65626.0,65625.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435885083,0.07617,65626.0,65625.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727435885265,0.07617,65626.0,65625.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435886667,0.07617,65626.0,65625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727435886874,0.07617,65626.0,65625.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435887474,0.07617,65626.0,65625.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727435887687,0.07617,65626.0,65625.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727435887983,0.07617,65626.0,65625.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727435888172,0.07617,65626.0,65625.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727435888487,0.076157,65637.0,65625.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727435888673,0.076168,65628.0,65625.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1727435888868,0.19,65638.0,65625.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727435889074,0.07617,65626.0,65625.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727435889783,0.07617,65626.0,65625.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727435889973,0.07617,65626.0,65625.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727435890476,0.07617,65626.0,65625.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727435890678,0.07617,65626.0,65625.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727435891476,0.07617,65626.0,65625.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727435891783,0.07617,65626.0,65625.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727435891981,0.34234,65626.0,65625.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727435892377,0.34234,65626.0,65625.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727435892686,0.41851,65626.0,65625.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727435893280,0.152352,65621.0,65620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727435893481,0.152352,65621.0,65620.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727435893692,0.076184,65614.0,65613.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727435893870,0.076184,65614.0,65613.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727435894070,0.152368,65614.0,65613.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727435894276,0.342368,65614.0,65613.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727435894491,0.38913102,65614.0,65613.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727435894689,0.342368,65614.0,65613.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727435894984,0.342368,65614.0,65613.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727435895676,0.74993057,65614.0,65613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727435895875,0.90198051,65614.0,65613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727435896070,0.90194416,65614.0,65613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727435896281,0.74993057,65614.0,65613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727435896669,0.82611457,65614.0,65613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435896874,1.88335457,65614.0,65613.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727435897096,0.152386,65606.0,65605.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727435897389,0.152386,65606.0,65599.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727435897390,0.152396,65602.0,65599.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727435897589,0.38915857,65602.0,65599.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727435897781,0.38915857,65602.0,65593.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727435897782,0.076207,65594.0,65593.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727435898086,0.152418,65592.0,65591.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727435898393,0.19918057,65592.0,65591.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727435899083,0.152418,65592.0,65591.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727435899386,0.076215,65587.0,65586.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727435899586,0.07622,65583.0,65581.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727435899889,0.5508,65587.0,65580.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727435899890,0.076222,65581.0,65580.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727435900185,0.437022,65581.0,65580.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727435900982,0.438022,65581.0,65580.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727435901389,0.439022,65581.0,65580.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727435902884,0.439022,65581.0,65580.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727435903683,0.078222,65581.0,65580.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727435904989,0.078222,65581.0,65580.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727435905683,0.04008778,65581.0,65580.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727435906282,0.23008778,65581.0,65580.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727435906987,0.23008778,65581.0,65580.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727435908394,0.23008778,65581.0,65580.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727435908893,0.23008778,65581.0,65580.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727435909091,0.30630978,65581.0,65580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727435914194,0.04008778,65581.0,65580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727435918200,0.3608,65583.0,65580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727435918711,0.076222,65581.0,65580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727435919394,0.076222,65581.0,65580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727435919610,0.076222,65581.0,65580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727435920303,0.076222,65581.0,65580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727435920503,0.077222,65581.0,65580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727435920809,0.077222,65581.0,65580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727435921202,0.078222,65581.0,65580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727435924604,0.078222,65581.0,65580.0,0.23011436]
["bitfinex-derivatives","BTCF0:USTF0",1727435925212,0.078222,65581.0,65580.0,0.15415733]
["bitfinex-derivatives","BTCF0:USTF0",1727435926211,0.078222,65581.0,65580.0,0.24549693]
["bitfinex-derivatives","BTCF0:USTF0",1727435927201,0.078222,65581.0,65580.0,0.29554059]
["bitfinex-derivatives","BTCF0:USTF0",1727435927812,0.344444,65581.0,65580.0,0.14415733]
["bitfinex-derivatives","BTCF0:USTF0",1727435928112,0.344444,65581.0,65580.0,0.14417068]
["bitfinex-derivatives","BTCF0:USTF0",1727435928306,0.344444,65581.0,65580.0,0.22038484]
["bitfinex-derivatives","BTCF0:USTF0",1727435930206,0.344444,65581.0,65580.0,0.10421416]
["bitfinex-derivatives","BTCF0:USTF0",1727435930515,0.705244,65581.0,65580.0,0.10421416]
["bitfinex-derivatives","BTCF0:USTF0",1727435930707,0.705244,65581.0,65580.0,0.22038499]
["bitfinex-derivatives","BTCF0:USTF0",1727435931107,0.705244,65581.0,65580.0,0.10421416]
["bitfinex-derivatives","BTCF0:USTF0",1727435931309,0.705244,65581.0,65580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435931515,0.705244,65581.0,65580.0,0.10421416]
["bitfinex-derivatives","BTCF0:USTF0",1727435931819,0.75203555,65581.0,65580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435936712,0.919203,65581.0,65580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435937513,0.75203555,65581.0,65580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435938807,0.705244,65581.0,65580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435940513,0.645244,65581.0,65580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435941819,0.721466,65581.0,65580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727435945416,0.152458,65575.0,65574.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727435945618,0.15246,65574.0,65573.0,0.06094772]
["bitfinex-derivatives","BTCF0:USTF0",1727435945826,0.15246,65574.0,65573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727435946823,0.15346,65574.0,65573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727435947127,0.15346,65574.0,65573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727435947939,0.15446,65574.0,65573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727435948429,0.07823,65574.0,65573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727435949826,0.002,65574.0,65573.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727435950026,0.002,65574.0,65573.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727435950221,0.002,65574.0,65573.0,0.311231]
["bitfinex-derivatives","BTCF0:USTF0",1727435950534,0.3630881,65588.0,65573.0,0.311231]
["bitfinex-derivatives","BTCF0:USTF0",1727435950535,0.076217,65585.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727435950723,0.206217,65585.0,65581.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727435951122,0.206217,65585.0,65582.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727435951331,0.206217,65585.0,65582.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727435951628,0.207217,65585.0,65582.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727435952021,0.208217,65585.0,65582.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727435952223,0.078217,65585.0,65582.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727435952423,0.078217,65585.0,65582.0,0.215821]
["bitfinex-derivatives","BTCF0:USTF0",1727435953229,0.078217,65585.0,65582.0,0.218821]
["bitfinex-derivatives","BTCF0:USTF0",1727435953430,0.077217,65585.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727435953732,0.002,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727435954028,0.002,65585.0,65584.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1727435954232,0.15428961,65585.0,65584.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1727435954532,0.09456473,65585.0,65584.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1727435954740,0.04878188,65585.0,65584.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1727435955228,0.04778188,65585.0,65584.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1727435955535,0.2010519,65585.0,65584.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1727435955722,0.04878188,65585.0,65584.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1727435956230,0.002,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435969342,0.04878021,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435972353,0.002,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435972549,0.04878021,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435974462,0.04878021,65585.0,65584.0,0.324219]
["bitfinex-derivatives","BTCF0:USTF0",1727435976045,0.002,65585.0,65584.0,0.324219]
["bitfinex-derivatives","BTCF0:USTF0",1727435977555,0.002,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435984055,0.04877974,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435984461,0.20104976,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435984851,0.04877974,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435991172,0.002,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435992365,0.002,65585.0,65584.0,0.23990885]
["bitfinex-derivatives","BTCF0:USTF0",1727435993762,0.002,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727435999163,0.04877974,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727436000863,0.12499674,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727436001454,0.04877974,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727436002176,0.02077974,65585.0,65584.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1727436002467,0.16769516,65585.0,65584.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1727436002671,0.30390714,65585.0,65584.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1727436002973,0.0036,65595.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727436002974,0.15244822,65587.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727436003157,0.15244822,65588.0,65587.0,0.174215]
["bitfinex-derivatives","BTCF0:USTF0",1727436003357,0.15244822,65588.0,65587.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1727436003561,0.15244822,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727436003764,0.15244822,65589.0,65588.0,0.316214]
["bitfinex-derivatives","BTCF0:USTF0",1727436004667,0.15244822,65598.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727436004975,0.15244822,65598.0,65597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436005269,0.076201,65599.0,65597.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727436005474,0.15232198,65598.0,65597.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727436006073,0.22852398,65598.0,65597.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727436006376,0.076202,65598.0,65597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727436007175,0.079202,65598.0,65597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727436008672,0.076202,65598.0,65597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727436009666,0.076202,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727436011475,0.206202,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727436014462,0.282404,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727436014873,0.282404,65598.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436014874,0.07621,65591.0,65590.0,0.00594727]
["bitfinex-derivatives","BTCF0:USTF0",1727436015072,0.07621,65591.0,65590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436016076,0.07721,65591.0,65590.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727436017075,0.07821,65591.0,65590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727436018471,0.15442,65591.0,65590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727436018667,0.07622,65583.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436018875,0.076221,65582.0,65581.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727436019084,0.076221,65582.0,65581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727436019377,0.076229,65575.0,65574.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436019680,0.076235,65570.0,65566.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1727436019878,0.076235,65570.0,65569.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727436020079,0.206235,65570.0,65569.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727436021282,0.207235,65570.0,65569.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727436021981,0.207235,65570.0,65569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436022379,0.077235,65570.0,65569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436022871,0.078235,65570.0,65569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436032689,0.15447,65570.0,65569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436032904,0.15447,65570.0,65564.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727436032905,0.076241,65565.0,65564.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727436033078,0.152486,65563.0,65562.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727436033278,0.1525,65557.0,65556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436033474,0.43705,65557.0,65550.0,0.00588444]
["bitfinex-derivatives","BTCF0:USTF0",1727436033689,0.43705,65557.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436033879,0.19,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436034276,0.266257,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436034582,0.076257,65551.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436034981,0.19,65554.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436035890,0.266254,65554.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436036485,0.267254,65554.0,65550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436036787,0.002,65554.0,65550.0,0.186258]
["bitfinex-derivatives","BTCF0:USTF0",1727436036992,0.002,65554.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727436037193,0.002,65554.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727436037490,0.002,65554.0,65552.0,0.146256]
["bitfinex-derivatives","BTCF0:USTF0",1727436038879,0.001,65554.0,65552.0,0.146256]
["bitfinex-derivatives","BTCF0:USTF0",1727436039079,0.002,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727436039284,0.002,65554.0,65553.0,0.146255]
["bitfinex-derivatives","BTCF0:USTF0",1727436039889,0.001,65554.0,65553.0,0.146255]
["bitfinex-derivatives","BTCF0:USTF0",1727436040082,0.002,65554.0,65553.0,0.146255]
["bitfinex-derivatives","BTCF0:USTF0",1727436040479,0.001,65554.0,65553.0,0.146255]
["bitfinex-derivatives","BTCF0:USTF0",1727436040698,0.002,65554.0,65553.0,0.146255]
["bitfinex-derivatives","BTCF0:USTF0",1727436041791,0.002,65554.0,65553.0,0.14350894]
["bitfinex-derivatives","BTCF0:USTF0",1727436047492,0.002,65554.0,65553.0,0.18910631]
["bitfinex-derivatives","BTCF0:USTF0",1727436047996,0.002,65554.0,65553.0,0.14350894]
["bitfinex-derivatives","BTCF0:USTF0",1727436051088,0.3608,65559.0,65558.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727436051296,0.07852977,65565.0,65558.0,0.33559759]
["bitfinex-derivatives","BTCF0:USTF0",1727436051496,0.00228877,65565.0,65563.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727436051799,0.00228877,65565.0,65563.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1727436052405,0.00228877,65565.0,65564.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727436052591,0.00228877,65565.0,65564.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1727436053109,0.00328877,65565.0,65564.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1727436053902,0.07952977,65565.0,65564.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1727436054098,0.08052977,65565.0,65564.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1727436058395,0.08052977,65565.0,65564.0,0.24283959]
["bitfinex-derivatives","BTCF0:USTF0",1727436059399,0.08052977,65565.0,65564.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1727436061600,0.08052977,65565.0,65564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727436062409,0.21052977,65565.0,65564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727436063799,0.20915289,65565.0,65564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727436066410,0.20915289,65565.0,65564.0,0.16669997]
["bitfinex-derivatives","BTCF0:USTF0",1727436071517,0.20915289,65565.0,65564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727436074022,0.055,65568.0,65564.0,0.67270823]
["bitfinex-derivatives","BTCF0:USTF0",1727436074319,0.3608,65583.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727436074525,0.0036,65588.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727436074818,0.4625,65589.0,65582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436074819,0.07622,65583.0,65582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436075434,0.13,65587.0,65579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436075435,0.076223,65581.0,65579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436075615,0.076223,65581.0,65579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727436076418,0.076223,65581.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436077412,0.081223,65581.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436078217,0.083223,65581.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436080527,0.159446,65581.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436080825,0.083223,65581.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436082931,0.076223,65580.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436084133,0.081223,65580.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436084519,0.083223,65580.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436085125,0.007,65580.0,65579.0,0.296224]
["bitfinex-derivatives","BTCF0:USTF0",1727436090933,0.007,65580.0,65579.0,0.657024]
["bitfinex-derivatives","BTCF0:USTF0",1727436091435,0.007,65580.0,65579.0,0.296224]
["bitfinex-derivatives","BTCF0:USTF0",1727436092326,0.007,65580.0,65579.0,0.106224]
["bitfinex-derivatives","BTCF0:USTF0",1727436101337,0.083223,65580.0,65579.0,0.106224]
["bitfinex-derivatives","BTCF0:USTF0",1727436106743,0.083223,65580.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436106945,0.213223,65580.0,65579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436107439,0.213223,65580.0,65579.0,0.0909604]
["bitfinex-derivatives","BTCF0:USTF0",1727436108143,0.213223,65580.0,65576.0,0.05441149]
["bitfinex-derivatives","BTCF0:USTF0",1727436108144,0.076224,65579.0,65577.0,0.06096231]
["bitfinex-derivatives","BTCF0:USTF0",1727436108349,0.282452,65578.0,65577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727436108847,0.739932,65578.0,65577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727436109150,0.076229,65575.0,65572.0,0.04572023]
["bitfinex-derivatives","BTCF0:USTF0",1727436109454,0.076229,65575.0,65572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727436109455,0.3608,65574.0,65572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727436110137,0.076231,65573.0,65572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727436110940,0.076231,65573.0,65572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727436111338,0.076231,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436111543,0.12302629,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436111741,0.12402629,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436114254,0.48482629,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436114461,0.438031,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436119157,0.001,65573.0,65572.0,0.229232]
["bitfinex-derivatives","BTCF0:USTF0",1727436119543,0.001,65573.0,65572.0,0.27495223]
["bitfinex-derivatives","BTCF0:USTF0",1727436119747,0.001,65573.0,65572.0,0.229232]
["bitfinex-derivatives","BTCF0:USTF0",1727436120048,0.001,65573.0,65572.0,0.27495223]
["bitfinex-derivatives","BTCF0:USTF0",1727436120348,0.001,65573.0,65572.0,0.229232]
["bitfinex-derivatives","BTCF0:USTF0",1727436121456,0.001,65573.0,65572.0,0.29019431]
["bitfinex-derivatives","BTCF0:USTF0",1727436122555,0.001,65573.0,65572.0,0.29007123]
["bitfinex-derivatives","BTCF0:USTF0",1727436122963,0.077231,65573.0,65572.0,0.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1727436123156,0.568031,65573.0,65572.0,0.06863782]
["bitfinex-derivatives","BTCF0:USTF0",1727436123461,0.568031,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436127560,0.713731,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436127963,0.789962,65573.0,65572.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727436128163,0.076239,65566.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436128467,0.4908,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436128664,0.567039,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436128866,0.437039,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436129267,0.438039,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436129774,0.568039,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436130157,0.569039,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436132058,0.208239,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436132359,0.569039,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436134066,0.078239,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436135066,0.002,65566.0,65565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436135364,0.002,65566.0,65565.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1727436136270,0.002,65566.0,65565.0,0.306241]
["bitfinex-derivatives","BTCF0:USTF0",1727436137676,0.002,65566.0,65565.0,0.30486412]
["bitfinex-derivatives","BTCF0:USTF0",1727436139076,0.002,65566.0,65565.0,0.11486412]
["bitfinex-derivatives","BTCF0:USTF0",1727436150078,0.04879234,65566.0,65565.0,0.11486412]
["bitfinex-derivatives","BTCF0:USTF0",1727436154674,0.04879231,65566.0,65565.0,0.11486412]
["bitfinex-derivatives","BTCF0:USTF0",1727436156786,0.002,65566.0,65565.0,0.11486412]
["bitfinex-derivatives","BTCF0:USTF0",1727436158381,0.002,65566.0,65565.0,0.24486412]
["bitfinex-derivatives","BTCF0:USTF0",1727436159687,0.208239,65566.0,65565.0,0.03862312]
["bitfinex-derivatives","BTCF0:USTF0",1727436162480,0.4928,65566.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436162682,0.206249,65558.0,65557.0,0.11605889]
["bitfinex-derivatives","BTCF0:USTF0",1727436162877,0.206249,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436163677,0.207249,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436164483,0.078249,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436164687,0.12505344,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436165882,0.20130277,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436166075,0.20130295,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436166676,0.12505395,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436167587,0.48585395,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436168189,0.439049,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436173386,0.515298,65558.0,65557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436175700,0.152516,65550.0,65549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436175893,0.152516,65550.0,65549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727436175894,0.437058,65550.0,65549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727436176995,0.439058,65550.0,65549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727436177790,0.076262,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727436177990,0.076262,65547.0,65546.0,0.116263]
["bitfinex-derivatives","BTCF0:USTF0",1727436179998,0.078262,65547.0,65546.0,0.116263]
["bitfinex-derivatives","BTCF0:USTF0",1727436180997,0.078262,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436185803,0.078262,65547.0,65546.0,0.116263]
["bitfinex-derivatives","BTCF0:USTF0",1727436189209,0.078262,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436193211,0.078262,65547.0,65546.0,0.10082294]
["bitfinex-derivatives","BTCF0:USTF0",1727436194216,0.078262,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436195508,0.154524,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436197311,0.078262,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436197917,0.154524,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436198523,0.254024,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436199215,0.152532,65543.0,65542.0,0.0609595]
["bitfinex-derivatives","BTCF0:USTF0",1727436199427,0.152532,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436199428,0.643332,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436200227,0.567066,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436200619,0.568066,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436201119,0.569066,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436203219,0.439066,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436203419,0.569066,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436204329,0.569066,65543.0,65542.0,0.166267]
["bitfinex-derivatives","BTCF0:USTF0",1727436216428,0.569066,65543.0,65542.0,0.2272265]
["bitfinex-derivatives","BTCF0:USTF0",1727436216627,0.569066,65543.0,65542.0,0.166267]
["bitfinex-derivatives","BTCF0:USTF0",1727436218835,0.569066,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436219031,0.645332,65543.0,65542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436219232,0.645332,65543.0,65537.0,0.00587238]
["bitfinex-derivatives","BTCF0:USTF0",1727436219233,0.076272,65538.0,65537.0,0.00587238]
["bitfinex-derivatives","BTCF0:USTF0",1727436219541,0.076278,65533.0,65532.0,0.00228896]
["bitfinex-derivatives","BTCF0:USTF0",1727436219736,0.206278,65533.0,65532.0,0.19239034]
["bitfinex-derivatives","BTCF0:USTF0",1727436221241,0.207278,65533.0,65532.0,0.19239034]
["bitfinex-derivatives","BTCF0:USTF0",1727436221935,0.20454208,65533.0,65532.0,0.19239034]
["bitfinex-derivatives","BTCF0:USTF0",1727436222639,0.20554208,65533.0,65532.0,0.19239034]
["bitfinex-derivatives","BTCF0:USTF0",1727436224539,0.20554208,65533.0,65532.0,0.30862114]
["bitfinex-derivatives","BTCF0:USTF0",1727436224540,0.16738358,65533.0,65532.0,0.30862114]
["bitfinex-derivatives","BTCF0:USTF0",1727436224844,0.16738358,65533.0,65532.0,0.39985556]
["bitfinex-derivatives","BTCF0:USTF0",1727436225445,0.16738358,65533.0,65532.0,0.30862114]
["bitfinex-derivatives","BTCF0:USTF0",1727436225834,0.16638358,65533.0,65532.0,0.30862114]
["bitfinex-derivatives","BTCF0:USTF0",1727436226034,0.131,65533.0,65532.0,0.30862114]
["bitfinex-derivatives","BTCF0:USTF0",1727436226244,0.132,65533.0,65532.0,0.30862118]
["bitfinex-derivatives","BTCF0:USTF0",1727436229433,0.002,65533.0,65532.0,0.30862118]
["bitfinex-derivatives","BTCF0:USTF0",1727436231240,0.002,65533.0,65532.0,0.3998556]
["bitfinex-derivatives","BTCF0:USTF0",1727436232736,0.002,65533.0,65532.0,0.19239034]
["bitfinex-derivatives","BTCF0:USTF0",1727436233731,0.002,65533.0,65532.0,0.25342013]
["bitfinex-derivatives","BTCF0:USTF0",1727436234551,0.001,65533.0,65532.0,0.25342013]
["bitfinex-derivatives","BTCF0:USTF0",1727436234731,0.002,65533.0,65532.0,0.25342013]
["bitfinex-derivatives","BTCF0:USTF0",1727436236739,0.002,65533.0,65532.0,0.25341832]
["bitfinex-derivatives","BTCF0:USTF0",1727436237139,0.002,65533.0,65532.0,0.19239034]
["bitfinex-derivatives","BTCF0:USTF0",1727436238650,0.208278,65533.0,65532.0,0.19239034]
["bitfinex-derivatives","BTCF0:USTF0",1727436239636,0.207278,65533.0,65532.0,0.30862371]
["bitfinex-derivatives","BTCF0:USTF0",1727436239841,0.208278,65533.0,65532.0,0.30862371]
["bitfinex-derivatives","BTCF0:USTF0",1727436240243,0.208278,65533.0,65532.0,0.22229671]
["bitfinex-derivatives","BTCF0:USTF0",1727436240442,0.208278,65533.0,65532.0,0.29252332]
["bitfinex-derivatives","BTCF0:USTF0",1727436240844,0.208278,65533.0,65532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436241648,0.284556,65533.0,65532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436242146,0.337356,65533.0,65532.0,0.16101427]
["bitfinex-derivatives","BTCF0:USTF0",1727436242535,0.337356,65533.0,65532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436243555,0.261078,65533.0,65532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436245142,0.002,65533.0,65532.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1727436248551,0.002,65533.0,65532.0,0.2524881]
["bitfinex-derivatives","BTCF0:USTF0",1727436248949,0.002,65533.0,65532.0,0.36871884]
["bitfinex-derivatives","BTCF0:USTF0",1727436249147,0.002,65533.0,65532.0,0.36871867]
["bitfinex-derivatives","BTCF0:USTF0",1727436249351,0.002,65533.0,65532.0,0.2524881]
["bitfinex-derivatives","BTCF0:USTF0",1727436249552,0.002,65533.0,65532.0,0.36871876]
["bitfinex-derivatives","BTCF0:USTF0",1727436250151,0.002,65533.0,65532.0,0.2524881]
["bitfinex-derivatives","BTCF0:USTF0",1727436250545,0.002,65533.0,65532.0,0.36871885]
["bitfinex-derivatives","BTCF0:USTF0",1727436251152,0.002,65533.0,65532.0,0.24975218]
["bitfinex-derivatives","BTCF0:USTF0",1727436251348,0.002,65533.0,65532.0,0.36598301]
["bitfinex-derivatives","BTCF0:USTF0",1727436252243,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436252553,0.078278,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436252761,0.078278,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436254745,0.12510199,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436256446,0.48590199,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436257859,0.61590199,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436258051,0.67061545,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436261254,0.54061545,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436261461,0.78342723,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436261955,0.569078,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436269860,0.61589979,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436270168,0.569078,65533.0,65532.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1727436276165,0.3628,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436277265,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436278268,0.002,65533.0,65532.0,0.23452014]
["bitfinex-derivatives","BTCF0:USTF0",1727436278966,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436279573,0.002,65533.0,65532.0,0.23452014]
["bitfinex-derivatives","BTCF0:USTF0",1727436280070,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436280270,0.002,65533.0,65532.0,0.23452014]
["bitfinex-derivatives","BTCF0:USTF0",1727436281865,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436282371,0.002,65533.0,65532.0,0.23452014]
["bitfinex-derivatives","BTCF0:USTF0",1727436282573,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436282874,0.002,65533.0,65532.0,0.23452014]
["bitfinex-derivatives","BTCF0:USTF0",1727436283467,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436283776,0.002,65533.0,65532.0,0.23452014]
["bitfinex-derivatives","BTCF0:USTF0",1727436283959,0.002,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436284970,0.04881676,65533.0,65532.0,0.17354308]
["bitfinex-derivatives","BTCF0:USTF0",1727436286574,0.16752524,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727436286771,0.16752524,65536.0,65535.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1727436287472,0.60459824,65537.0,65535.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1727436287674,0.131,65536.0,65535.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1727436287879,0.132,65536.0,65535.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1727436288376,0.18670502,65536.0,65535.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1727436288567,0.132,65536.0,65535.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1727436289781,0.208274,65536.0,65535.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1727436291478,0.25509131,65536.0,65535.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1727436292878,0.208274,65536.0,65535.0,0.187276]
["bitfinex-derivatives","BTCF0:USTF0",1727436293178,0.208274,65536.0,65535.0,0.19318933]
["bitfinex-derivatives","BTCF0:USTF0",1727436295770,0.208274,65536.0,65535.0,0.11691333]
["bitfinex-derivatives","BTCF0:USTF0",1727436298883,0.208274,65536.0,65535.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436299985,0.25509327,65536.0,65535.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436300175,0.33136727,65536.0,65535.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436300567,0.33136727,65536.0,65525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436300568,0.25509327,65536.0,65525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436300780,0.076289,65523.0,65521.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436300988,0.25310827,65523.0,65522.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436301580,0.25310827,65523.0,65522.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1727436302269,0.25410827,65523.0,65522.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727436302476,0.25510827,65523.0,65522.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727436304187,0.25510827,65523.0,65522.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727436305090,0.25510827,65523.0,65522.0,0.11812004]
["bitfinex-derivatives","BTCF0:USTF0",1727436305677,0.04881927,65523.0,65522.0,0.24812004]
["bitfinex-derivatives","BTCF0:USTF0",1727436305884,0.04881927,65523.0,65522.0,0.32441104]
["bitfinex-derivatives","BTCF0:USTF0",1727436307987,0.002,65523.0,65522.0,0.32441104]
["bitfinex-derivatives","BTCF0:USTF0",1727436311998,0.002,65523.0,65522.0,0.19441104]
["bitfinex-derivatives","BTCF0:USTF0",1727436311999,0.132,65523.0,65522.0,0.19441104]
["bitfinex-derivatives","BTCF0:USTF0",1727436312698,0.208289,65523.0,65522.0,0.19441104]
["bitfinex-derivatives","BTCF0:USTF0",1727436313606,0.208289,65523.0,65522.0,0.19166546]
["bitfinex-derivatives","BTCF0:USTF0",1727436314901,0.208289,65523.0,65522.0,0.11537446]
["bitfinex-derivatives","BTCF0:USTF0",1727436319098,0.208289,65523.0,65522.0,0.19166546]
["bitfinex-derivatives","BTCF0:USTF0",1727436319298,0.208289,65523.0,65522.0,0.11537446]
["bitfinex-derivatives","BTCF0:USTF0",1727436321122,0.208289,65523.0,65522.0,0.10925442]
["bitfinex-derivatives","BTCF0:USTF0",1727436323005,0.284578,65523.0,65522.0,0.10925442]
["bitfinex-derivatives","BTCF0:USTF0",1727436323298,0.076301,65513.0,65512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436323504,0.48393088,65513.0,65512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436323707,0.61393088,65513.0,65512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436324501,0.61493088,65513.0,65512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436325199,0.61593088,65513.0,65512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436327009,0.48593088,65513.0,65512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436327196,0.439101,65513.0,65512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436327712,0.078301,65513.0,65512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436330798,0.078301,65513.0,65498.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727436331001,0.83244299,65513.0,65469.0,0.16684812]
["bitfinex-derivatives","BTCF0:USTF0",1727436331212,0.83244299,65513.0,65454.0,0.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1727436331213,0.7216,65470.0,65454.0,0.07615855]
["bitfinex-derivatives","BTCF0:USTF0",1727436331421,0.7216,65455.0,65454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436331706,0.68339776,65455.0,65454.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1727436331909,0.00229239,65484.0,65454.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1727436331910,0.3608,65466.0,65454.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1727436332116,0.3608,65460.0,65451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436332315,0.3608,65460.0,65451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727436332316,0.3608,65453.0,65451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727436332620,0.3608,65453.0,65451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436333211,0.3608,65453.0,65451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727436333419,0.3608,65453.0,65451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727436334709,0.3608,65457.0,65452.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727436335011,0.3608,65457.0,65456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436335212,0.3608,65457.0,65456.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727436335812,0.3608,65457.0,65456.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1727436336209,0.2798,65457.0,65456.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1727436336409,0.001,65457.0,65456.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1727436336916,0.002,65457.0,65456.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1727436338421,0.002,65457.0,65456.0,1.72912]
["bitfinex-derivatives","BTCF0:USTF0",1727436340912,0.3608,65472.0,65456.0,1.72912]
["bitfinex-derivatives","BTCF0:USTF0",1727436340913,0.437149,65472.0,65456.0,1.72912]
["bitfinex-derivatives","BTCF0:USTF0",1727436341130,0.437149,65472.0,65470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436341324,0.437149,65472.0,65470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727436341506,0.437149,65472.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727436342018,0.438149,65472.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727436342518,0.437149,65472.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727436342704,0.438149,65472.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727436343321,0.439149,65472.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727436344806,0.439149,65472.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436346418,0.07635,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436347814,0.07735,65471.0,65470.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727436348221,0.07835,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436348613,0.26835,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436349021,0.29784206,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436349613,0.10784206,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436350518,0.10684206,65471.0,65470.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727436350713,0.10784206,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436351625,0.10784236,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436352210,0.07835,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436353126,0.002,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436353313,0.001,65471.0,65470.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727436353623,0.002,65471.0,65470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727436354224,0.001,65471.0,65470.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727436354523,0.002,65471.0,65470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727436355821,0.002,65471.0,65470.0,0.318351]
["bitfinex-derivatives","BTCF0:USTF0",1727436356817,0.001,65471.0,65470.0,0.317351]
["bitfinex-derivatives","BTCF0:USTF0",1727436357221,0.001,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436357222,0.002,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436358328,0.07835,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436360229,0.14522835,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436360532,0.19209072,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436360720,0.32853901,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436361031,0.14522835,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436361828,0.14422835,65471.0,65470.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727436362132,0.14523004,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436363429,0.19209346,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436363731,0.14423004,65471.0,65470.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727436364031,0.14523004,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436364331,0.19209342,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436365528,0.32854171,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436365720,0.19209342,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436366932,0.34411148,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436367134,0.26775614,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436367434,0.07835,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436367937,0.43915,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436369531,0.78185,65471.0,65470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436369740,0.076358,65464.0,65463.0,0.07623017]
["bitfinex-derivatives","BTCF0:USTF0",1727436370034,0.627158,65464.0,65463.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727436371536,0.628158,65464.0,65463.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727436371832,1.762796,65464.0,65463.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727436372035,1.814596,65464.0,65463.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727436372229,1.214596,65464.0,65463.0,0.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1727436372533,1.214596,65464.0,65463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436375027,0.076368,65456.0,65455.0,0.00485894]
["bitfinex-derivatives","BTCF0:USTF0",1727436375335,0.437168,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436375727,0.46666686,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436376035,0.39029886,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436376334,0.39229886,65456.0,65455.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1727436377233,0.3628,65456.0,65455.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1727436379530,0.3628,65456.0,65455.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1727436380827,0.39229616,65456.0,65455.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1727436381030,0.3628,65456.0,65455.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1727436381421,0.39229613,65456.0,65455.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1727436382021,0.3628,65456.0,65455.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1727436382537,0.39229678,65456.0,65455.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1727436382834,0.3628,65456.0,65455.0,0.697889]
["bitfinex-derivatives","BTCF0:USTF0",1727436383032,0.3628,65456.0,65455.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1727436388235,0.3628,65456.0,65455.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1727436389929,0.42968995,65456.0,65455.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1727436390338,0.39229633,65456.0,65455.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1727436390539,0.42968993,65456.0,65455.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1727436391038,0.55131637,65456.0,65455.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1727436391631,0.42968993,65456.0,65455.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1727436392244,0.42968995,65456.0,65455.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1727436392444,0.42968995,65456.0,65455.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1727436393338,0.39229633,65456.0,65455.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1727436394245,0.03149633,65456.0,65455.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1727436395638,0.03149622,65456.0,65455.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1727436395827,0.03149622,65456.0,65455.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1727436396032,0.03149622,65456.0,65455.0,0.505938]
["bitfinex-derivatives","BTCF0:USTF0",1727436396641,0.06888761,65456.0,65455.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1727436396839,0.12377412,65456.0,65455.0,0.813538]
["bitfinex-derivatives","BTCF0:USTF0",1727436397138,0.12377412,65456.0,65455.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1727436397327,0.06888761,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436397933,0.002,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436398148,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436398440,0.002,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436399338,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436399934,0.002,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436399935,0.078368,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436400639,0.002,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436400844,0.078368,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436403949,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436404146,0.002,65456.0,65455.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1727436404747,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436408952,0.002,65456.0,65455.0,0.24745829]
["bitfinex-derivatives","BTCF0:USTF0",1727436409147,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436409759,0.002,65456.0,65455.0,0.24745829]
["bitfinex-derivatives","BTCF0:USTF0",1727436410051,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436410961,0.002,65456.0,65455.0,0.24745819]
["bitfinex-derivatives","BTCF0:USTF0",1727436411262,0.002,65456.0,65455.0,0.17108919]
["bitfinex-derivatives","BTCF0:USTF0",1727436411744,0.002,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436413057,0.03149702,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436413447,0.11576296,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436414047,0.11576296,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436415659,0.11476296,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436415961,0.11576296,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436416153,0.11476296,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436416348,0.11576296,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436416550,0.11576247,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436418149,0.19213047,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436418361,0.34447998,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436418748,0.19213047,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436419753,0.19113047,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436419948,0.19213047,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436420254,0.078368,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436421253,0.077368,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436421451,0.078368,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436424653,0.002,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436424860,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436426552,0.078368,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436427160,0.002,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727436428756,0.002,65456.0,65455.0,0.316369]
["bitfinex-derivatives","BTCF0:USTF0",1727436428757,0.001,65456.0,65455.0,0.316369]
["bitfinex-derivatives","BTCF0:USTF0",1727436429063,0.002,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436430871,0.001,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436431057,0.002,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436431467,0.001,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436431657,0.002,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436436771,0.0966229,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436437860,0.0956229,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436438062,0.0966229,65456.0,65455.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1727436439370,0.0966229,65456.0,65455.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1727436439371,0.49262695,65456.0,65455.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1727436439665,0.5710871,65456.0,65455.0,0.277569]
["bitfinex-derivatives","BTCF0:USTF0",1727436439862,0.57108836,65456.0,65455.0,0.277569]
["bitfinex-derivatives","BTCF0:USTF0",1727436440566,0.5415924,65456.0,65455.0,0.13307546]
["bitfinex-derivatives","BTCF0:USTF0",1727436440971,0.5405924,65456.0,65455.0,0.13307546]
["bitfinex-derivatives","BTCF0:USTF0",1727436441183,0.5415924,65456.0,65455.0,0.13307546]
["bitfinex-derivatives","BTCF0:USTF0",1727436441375,0.5415924,65456.0,65451.0,0.41912008]
["bitfinex-derivatives","BTCF0:USTF0",1727436441666,0.0966229,65456.0,65455.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727436441873,0.54158513,65456.0,65455.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727436443370,0.45732307,65456.0,65455.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727436443572,0.18088517,65456.0,65455.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727436443766,0.13301576,65456.0,65455.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727436443962,0.03939286,65456.0,65455.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727436444567,0.03839286,65456.0,65455.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727436444776,0.03939286,65456.0,65455.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727436446570,0.03939286,65456.0,65455.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1727436446778,0.17451653,65457.0,65456.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727436446962,0.18399228,65457.0,65456.0,0.306368]
["bitfinex-derivatives","BTCF0:USTF0",1727436447166,0.04686743,65457.0,65456.0,0.306368]
["bitfinex-derivatives","BTCF0:USTF0",1727436447382,0.13712485,65460.0,65459.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727436447675,0.13712485,65461.0,65460.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727436447874,0.13712485,65461.0,65460.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1727436448062,0.18399163,65461.0,65460.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1727436448688,0.18499163,65461.0,65460.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1727436449178,0.31499163,65461.0,65460.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1727436449477,0.31499163,65461.0,65460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436449478,1.31250881,65461.0,65460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436449777,1.36728083,65461.0,65460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436449978,1.23728083,65461.0,65460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436450167,0.76728083,65461.0,65460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436450367,0.71250881,65461.0,65460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436450565,0.665642,65461.0,65460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436450770,0.666642,65461.0,65460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727436451166,1.266642,65461.0,65460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727436451478,1.266642,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436452371,1.326642,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436454286,0.726642,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436455873,1.087442,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436456276,1.163804,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436458975,0.705524,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436463086,0.629162,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436463493,0.705524,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436463679,0.629162,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436463880,0.705524,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436464587,0.629162,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436465592,0.71342959,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436465787,0.66043711,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436465994,0.66043711,65461.0,65460.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1727436465995,0.52342862,65461.0,65460.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1727436466291,0.59930369,65461.0,65460.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1727436466586,0.44706662,65461.0,65460.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1727436466786,0.58408597,65461.0,65460.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1727436467785,0.58408213,65461.0,65460.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1727436467988,0.58408213,65461.0,65460.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1727436468196,0.49981551,65461.0,65460.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1727436468389,0.58407458,65461.0,65460.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1727436468692,0.03939144,65461.0,65460.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1727436470491,0.002,65461.0,65460.0,0.300363]
["bitfinex-derivatives","BTCF0:USTF0",1727436472296,0.002,65461.0,65460.0,0.240363]
["bitfinex-derivatives","BTCF0:USTF0",1727436473300,0.132,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436473496,0.208362,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436474894,0.284724,65461.0,65460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727436476093,0.076371,65453.0,65452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436476400,0.8516,65453.0,65452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436477196,1.005342,65453.0,65452.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436477398,1.005342,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436478194,1.006342,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436478398,1.066342,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436478594,0.989971,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436478798,2.048331,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436478992,0.989971,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436479496,0.799971,65453.0,65452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436480194,0.7236,65453.0,65452.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1727436480403,0.9136,65453.0,65452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436480700,0.989971,65453.0,65452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436481898,1.066342,65453.0,65452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727436482096,1.066342,65453.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727436482097,0.076378,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727436482300,0.627178,65447.0,65446.0,0.1004576]
["bitfinex-derivatives","BTCF0:USTF0",1727436483889,0.629178,65447.0,65446.0,0.1004576]
["bitfinex-derivatives","BTCF0:USTF0",1727436487093,0.152774,65439.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436487304,0.152774,65439.0,65418.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727436487305,0.076389,65438.0,65433.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1727436487607,0.19,65434.0,65433.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1727436488101,0.266393,65434.0,65433.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1727436488495,0.19,65434.0,65433.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1727436488807,0.1243,65435.0,65434.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727436488994,0.1243,65435.0,65434.0,0.186393]
["bitfinex-derivatives","BTCF0:USTF0",1727436489200,0.390692,65435.0,65434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436491001,0.391692,65435.0,65434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436491206,0.392692,65435.0,65434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436492708,0.0647,65435.0,65434.0,0.186393]
["bitfinex-derivatives","BTCF0:USTF0",1727436494412,0.0647,65435.0,65434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436495097,0.0647,65435.0,65434.0,0.186393]
["bitfinex-derivatives","BTCF0:USTF0",1727436498199,0.3608,65442.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727436498400,0.0645,65450.0,65449.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727436498713,0.0645,65450.0,65449.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1727436500304,0.0645,65450.0,65449.0,0.376376]
["bitfinex-derivatives","BTCF0:USTF0",1727436501014,0.0665,65450.0,65449.0,0.376376]
["bitfinex-derivatives","BTCF0:USTF0",1727436501413,0.0675,65450.0,65449.0,0.42215697]
["bitfinex-derivatives","BTCF0:USTF0",1727436502406,0.0675,65450.0,65449.0,0.376376]
["bitfinex-derivatives","BTCF0:USTF0",1727436502610,0.0665,65450.0,65449.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1727436503103,0.0665,65450.0,65449.0,0.376376]
["bitfinex-derivatives","BTCF0:USTF0",1727436503306,0.002,65450.0,65449.0,0.376376]
["bitfinex-derivatives","BTCF0:USTF0",1727436503505,0.002,65450.0,65449.0,1.48819737]
["bitfinex-derivatives","BTCF0:USTF0",1727436503715,0.002,65450.0,65449.0,1.44254829]
["bitfinex-derivatives","BTCF0:USTF0",1727436503916,0.002,65450.0,65449.0,1.56533003]
["bitfinex-derivatives","BTCF0:USTF0",1727436505411,0.002,65450.0,65449.0,0.96533003]
["bitfinex-derivatives","BTCF0:USTF0",1727436505616,0.001,65450.0,65449.0,0.9711988]
["bitfinex-derivatives","BTCF0:USTF0",1727436505915,0.002,65450.0,65449.0,1.5711988]
["bitfinex-derivatives","BTCF0:USTF0",1727436506108,0.002,65450.0,65449.0,1.6475748]
["bitfinex-derivatives","BTCF0:USTF0",1727436506304,0.002,65450.0,65449.0,1.5711988]
["bitfinex-derivatives","BTCF0:USTF0",1727436506713,0.0649,65460.0,65459.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727436506916,0.0649,65460.0,65459.0,0.376364]
["bitfinex-derivatives","BTCF0:USTF0",1727436507111,0.0649,65460.0,65459.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1727436508317,0.0659,65460.0,65459.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1727436508816,0.0669,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436512823,0.002,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436513023,0.002,65460.0,65459.0,0.377364]
["bitfinex-derivatives","BTCF0:USTF0",1727436513224,0.002,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436513825,0.002,65460.0,65459.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436515431,0.002,65460.0,65459.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1727436515727,0.439163,65460.0,65459.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436518819,0.629163,65460.0,65459.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436519329,0.3628,65460.0,65459.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436519624,0.3628,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436521821,0.001,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436522016,0.002,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436522824,0.002,65460.0,65459.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436523025,0.002,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436525525,0.002,65460.0,65459.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436527236,0.002,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436528423,0.001,65460.0,65459.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1727436528632,0.0658,65464.0,65462.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727436528935,0.0658,65464.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436531635,0.342718,65463.0,65462.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436532028,0.266359,65463.0,65462.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436532832,0.267359,65463.0,65462.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436533533,0.268359,65463.0,65462.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436535030,0.076368,65456.0,65455.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727436535340,0.627168,65456.0,65455.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1727436536540,0.628168,65456.0,65455.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727436536936,0.629168,65456.0,65455.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727436537136,1.687488,65456.0,65455.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727436537934,1.687488,65456.0,65455.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727436538855,1.754188,65456.0,65455.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727436540654,1.393388,65456.0,65455.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727436540951,1.087488,65456.0,65455.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727436541148,0.439168,65456.0,65455.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727436541350,1.087488,65456.0,65455.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727436542852,0.629168,65456.0,65455.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727436543242,1.840224,65456.0,65455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436544149,0.229128,65449.0,65448.0,0.07606494]
["bitfinex-derivatives","BTCF0:USTF0",1727436544347,0.152764,65444.0,65439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436544545,0.703564,65444.0,65435.0,0.47441143]
["bitfinex-derivatives","BTCF0:USTF0",1727436544751,1.761964,65444.0,65435.0,0.47293143]
["bitfinex-derivatives","BTCF0:USTF0",1727436545650,1.762964,65444.0,65435.0,0.47293143]
["bitfinex-derivatives","BTCF0:USTF0",1727436546250,1.763964,65444.0,65435.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1727436546653,0.076391,65436.0,65435.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1727436546853,0.627191,65436.0,65435.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1727436547352,0.627191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436547748,0.703582,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436547955,0.627191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436548267,0.437191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436548452,0.438191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436548947,0.629191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436550856,0.705582,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436551050,0.629191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436553360,0.439191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436553561,0.3628,65436.0,65435.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1727436555866,0.439191,65436.0,65435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436557558,0.439191,65436.0,65435.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727436563791,0.515582,65436.0,65435.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727436565381,0.154782,65436.0,65435.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727436565575,0.515582,65436.0,65435.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727436566369,0.591973,65436.0,65435.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1727436566570,0.229191,65431.0,65430.0,0.531514]
["bitfinex-derivatives","BTCF0:USTF0",1727436566781,0.152814,65422.0,65421.0,0.11305495]
["bitfinex-derivatives","BTCF0:USTF0",1727436567076,0.703614,65422.0,65421.0,0.21945495]
["bitfinex-derivatives","BTCF0:USTF0",1727436567465,0.703614,65422.0,65421.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1727436568477,0.703614,65422.0,65421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727436568478,0.704614,65422.0,65421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727436569381,0.705614,65422.0,65421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727436574579,0.704614,65422.0,65421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727436574775,0.705614,65422.0,65421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727436575183,0.782021,65422.0,65421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727436576583,0.782021,65422.0,65421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727436577574,0.439207,65422.0,65421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727436577774,0.076398,65431.0,65421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727436577975,0.076399,65429.0,65428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436578183,0.3630936,65436.0,65428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436578184,0.19,65434.0,65428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436578579,0.076399,65429.0,65428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436579280,0.076399,65429.0,65428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436580188,0.001,65431.0,65428.0,1.34852]
["bitfinex-derivatives","BTCF0:USTF0",1727436580489,0.001,65431.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727436580789,0.001,65431.0,65430.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727436581186,0.076393,65435.0,65430.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727436581991,0.001,65431.0,65430.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727436582783,0.076393,65435.0,65430.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727436582986,0.077393,65435.0,65430.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727436583381,0.077393,65435.0,65431.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727436583691,0.077393,65435.0,65431.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1727436583892,0.078393,65435.0,65431.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1727436584688,0.077393,65435.0,65431.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1727436585484,0.076393,65434.0,65431.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1727436585998,0.076393,65434.0,65431.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1727436586582,0.077393,65434.0,65431.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1727436586791,0.076396,65432.0,65431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436586988,0.342792,65432.0,65431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436587290,0.56374721,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436587595,0.56374721,65432.0,65422.0,0.07609832]
["bitfinex-derivatives","BTCF0:USTF0",1727436587596,0.076404,65425.0,65422.0,0.07609832]
["bitfinex-derivatives","BTCF0:USTF0",1727436587891,0.19754328,65425.0,65424.0,0.16610449]
["bitfinex-derivatives","BTCF0:USTF0",1727436588088,0.23495494,65425.0,65424.0,0.16610449]
["bitfinex-derivatives","BTCF0:USTF0",1727436589789,0.35825413,65425.0,65424.0,0.16610449]
["bitfinex-derivatives","BTCF0:USTF0",1727436590193,0.40615155,65425.0,65424.0,0.16610449]
["bitfinex-derivatives","BTCF0:USTF0",1727436590879,0.40715155,65425.0,65424.0,0.16710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436591084,0.47545155,65425.0,65424.0,0.16710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436591285,0.47545155,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436591597,0.47445155,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436591894,0.47345155,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436592287,0.54985555,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436592485,0.7012913,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436593199,0.83757742,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436593393,0.7012913,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436593690,0.84042531,65425.0,65424.0,0.07710449]
["bitfinex-derivatives","BTCF0:USTF0",1727436594294,1.89898531,65425.0,65424.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727436594484,2.06552917,65425.0,65424.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727436595090,1.98120326,65425.0,65424.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727436595287,1.92639276,65425.0,65424.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727436595891,1.32639276,65425.0,65424.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727436596290,0.86783276,65425.0,65424.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727436596904,1.92639276,65425.0,65424.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727436597293,0.229224,65421.0,65420.0,0.07611927]
["bitfinex-derivatives","BTCF0:USTF0",1727436597488,0.780024,65421.0,65420.0,0.07611927]
["bitfinex-derivatives","BTCF0:USTF0",1727436598099,0.780024,65421.0,65411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436598100,0.076419,65412.0,65411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436598301,0.437219,65412.0,65411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436599293,0.513638,65412.0,65411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436599488,0.514638,65412.0,65411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436600391,0.514638,65412.0,65411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436600392,0.439219,65412.0,65411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436600591,0.439219,65412.0,65411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436601503,0.515638,65412.0,65411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436602194,0.439219,65412.0,65411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436602698,0.002,65412.0,65411.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727436602904,0.36247239,65425.0,65412.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727436603204,0.36247239,65425.0,65424.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727436603386,0.36247239,65425.0,65424.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727436603591,0.72327239,65425.0,65424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436603795,0.87608039,65425.0,65424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436604200,0.076419,65412.0,65411.0,0.3686092]
["bitfinex-derivatives","BTCF0:USTF0",1727436604392,0.076419,65412.0,65411.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436605099,0.076418,65414.0,65411.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436605298,0.076419,65412.0,65411.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436605688,0.077419,65412.0,65411.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727436606803,0.077419,65412.0,65411.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727436607194,0.078419,65412.0,65411.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1727436607390,0.002,65412.0,65411.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1727436607591,0.002,65412.0,65411.0,1.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727436609903,0.002,65412.0,65411.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1727436610207,0.002,65412.0,65411.0,1.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727436610208,0.078419,65412.0,65411.0,1.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727436610401,0.078419,65412.0,65411.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1727436610794,0.002,65412.0,65411.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1727436610997,0.002,65412.0,65411.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1727436611297,0.078419,65412.0,65411.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1727436611498,0.078419,65412.0,65411.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727436612703,0.002,65412.0,65411.0,0.93244]
["bitfinex-derivatives","BTCF0:USTF0",1727436612909,0.002,65412.0,65411.0,1.00154]
["bitfinex-derivatives","BTCF0:USTF0",1727436613997,0.002,65412.0,65411.0,1.60154]
["bitfinex-derivatives","BTCF0:USTF0",1727436614994,0.078419,65412.0,65411.0,1.60154]
["bitfinex-derivatives","BTCF0:USTF0",1727436615200,0.078419,65412.0,65411.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1727436615508,0.078419,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436616708,0.154838,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436617102,0.19226045,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436617411,0.31325752,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436617907,0.19226045,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436618823,0.11584145,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436619508,0.11037198,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436620505,0.23136905,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436621211,0.18679098,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436621505,0.11037198,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436621708,0.18679098,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436623003,0.14936853,65412.0,65411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727436623209,0.229272,65408.0,65407.0,0.00606365]
["bitfinex-derivatives","BTCF0:USTF0",1727436623409,0.076435,65398.0,65397.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727436623727,0.076435,65398.0,65397.0,0.11659207]
["bitfinex-derivatives","BTCF0:USTF0",1727436624011,0.11386398,65398.0,65397.0,0.1104576]
["bitfinex-derivatives","BTCF0:USTF0",1727436624211,0.15287,65398.0,65397.0,0.1104576]
["bitfinex-derivatives","BTCF0:USTF0",1727436624417,0.19029863,65398.0,65397.0,0.1104576]
["bitfinex-derivatives","BTCF0:USTF0",1727436625103,0.15287,65398.0,65397.0,0.1104576]
["bitfinex-derivatives","BTCF0:USTF0",1727436625506,0.15387,65398.0,65397.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1727436626607,0.15487,65398.0,65397.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1727436627911,0.078435,65398.0,65397.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1727436631917,0.15487,65398.0,65397.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1727436632215,0.078435,65398.0,65397.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1727436633617,0.15487,65398.0,65397.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1727436634429,0.078435,65398.0,65397.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1727436634610,0.078435,65398.0,65397.0,0.10698813]
["bitfinex-derivatives","BTCF0:USTF0",1727436634805,0.0008,65403.0,65397.0,1.35570813]
["bitfinex-derivatives","BTCF0:USTF0",1727436635010,0.076419,65412.0,65402.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727436635311,0.0036,65415.0,65408.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727436635622,0.076422,65410.0,65408.0,0.46578813]
["bitfinex-derivatives","BTCF0:USTF0",1727436636723,0.076422,65409.0,65408.0,0.46678813]
["bitfinex-derivatives","BTCF0:USTF0",1727436637023,0.076422,65409.0,65408.0,1.25678813]
["bitfinex-derivatives","BTCF0:USTF0",1727436637220,0.077422,65409.0,65408.0,1.71542813]
["bitfinex-derivatives","BTCF0:USTF0",1727436637722,0.076422,65409.0,65408.0,1.71542813]
["bitfinex-derivatives","BTCF0:USTF0",1727436637922,0.077422,65409.0,65408.0,1.71742813]
["bitfinex-derivatives","BTCF0:USTF0",1727436638320,0.077422,65409.0,65408.0,1.11742813]
["bitfinex-derivatives","BTCF0:USTF0",1727436638509,0.001,65409.0,65408.0,1.71742813]
["bitfinex-derivatives","BTCF0:USTF0",1727436638713,0.001,65409.0,65408.0,1.77829437]
["bitfinex-derivatives","BTCF0:USTF0",1727436638917,0.001,65409.0,65408.0,1.71742813]
["bitfinex-derivatives","BTCF0:USTF0",1727436639510,0.002,65409.0,65408.0,1.71842813]
["bitfinex-derivatives","BTCF0:USTF0",1727436640319,0.002,65409.0,65408.0,1.11842813]
["bitfinex-derivatives","BTCF0:USTF0",1727436641519,0.002,65409.0,65408.0,1.71842813]
["bitfinex-derivatives","BTCF0:USTF0",1727436642517,0.078422,65409.0,65408.0,1.71842813]
["bitfinex-derivatives","BTCF0:USTF0",1727436642924,0.078422,65409.0,65408.0,1.11842813]
["bitfinex-derivatives","BTCF0:USTF0",1727436643112,0.078422,65409.0,65408.0,1.72428309]
["bitfinex-derivatives","BTCF0:USTF0",1727436644121,0.078422,65409.0,65408.0,0.11484309]
["bitfinex-derivatives","BTCF0:USTF0",1727436645528,0.078422,65409.0,65408.0,0.47564309]
["bitfinex-derivatives","BTCF0:USTF0",1727436647929,0.078422,65409.0,65408.0,0.11484309]
["bitfinex-derivatives","BTCF0:USTF0",1727436648120,0.077422,65409.0,65408.0,0.11284309]
["bitfinex-derivatives","BTCF0:USTF0",1727436648318,0.078422,65409.0,65408.0,0.11384309]
["bitfinex-derivatives","BTCF0:USTF0",1727436648724,0.002,65409.0,65408.0,0.11384309]
["bitfinex-derivatives","BTCF0:USTF0",1727436648924,0.002,65409.0,65408.0,0.30384309]
["bitfinex-derivatives","BTCF0:USTF0",1727436651445,0.078422,65409.0,65408.0,0.30384309]
["bitfinex-derivatives","BTCF0:USTF0",1727436653132,0.0036,65420.0,65408.0,1.72328309]
["bitfinex-derivatives","BTCF0:USTF0",1727436653335,0.13643842,65448.0,65408.0,1.72328309]
["bitfinex-derivatives","BTCF0:USTF0",1727436653336,0.0036,65424.0,65419.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727436653522,0.076396,65432.0,65423.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727436653726,0.076396,65432.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727436653923,0.0641,65433.0,65431.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436654321,0.15868849,65432.0,65431.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436654627,0.23508449,65432.0,65431.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436655324,0.234847,65432.0,65431.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727436655529,0.244847,65432.0,65431.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727436655733,0.12380589,65432.0,65431.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727436655927,0.12880589,65432.0,65431.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727436656233,0.245847,65432.0,65431.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727436656533,0.12480589,65432.0,65431.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727436658040,0.48560589,65432.0,65431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436658227,0.48560762,65432.0,65431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436658621,0.48560762,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436659538,0.48560952,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436661026,0.12480952,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436661228,0.48560952,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436662231,0.53250485,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436662526,0.448196,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436662729,0.983072,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436663031,0.524592,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727436663235,0.524592,65432.0,65431.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436667740,0.3718,65432.0,65431.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436667947,0.011,65432.0,65431.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436668841,0.0036,65443.0,65431.0,1.52028]
["bitfinex-derivatives","BTCF0:USTF0",1727436669034,0.0036,65449.0,65442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436669348,0.0688,65455.0,65449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436669535,0.0688,65455.0,65449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436669730,0.076375,65450.0,65449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436670237,0.3608,65454.0,65449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436670634,0.076372,65453.0,65449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436670834,0.076373,65452.0,65449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436672047,0.084373,65452.0,65449.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727436672539,0.008,65452.0,65449.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727436673137,0.008,65452.0,65449.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727436674445,0.008,65452.0,65449.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727436674742,0.011,65452.0,65449.0,0.30695613]
["bitfinex-derivatives","BTCF0:USTF0",1727436675254,0.011,65452.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436675255,0.004,65452.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436677443,0.08427259,65451.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436677650,0.08427259,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436677845,0.08427269,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436678040,0.08427269,65450.0,65449.0,0.76431613]
["bitfinex-derivatives","BTCF0:USTF0",1727436679447,0.08627269,65450.0,65449.0,0.76431613]
["bitfinex-derivatives","BTCF0:USTF0",1727436679644,0.08827269,65450.0,65449.0,0.76431613]
["bitfinex-derivatives","BTCF0:USTF0",1727436680043,0.08827269,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436680245,0.08827269,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436680440,0.08827269,65450.0,65449.0,1.12511613]
["bitfinex-derivatives","BTCF0:USTF0",1727436680846,0.08827269,65450.0,65449.0,0.76431613]
["bitfinex-derivatives","BTCF0:USTF0",1727436681051,0.08827269,65450.0,65449.0,1.12511613]
["bitfinex-derivatives","BTCF0:USTF0",1727436681956,0.08827269,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436684349,0.004,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436685857,0.004,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436686053,0.004,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436686443,0.004,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436686643,0.004,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436687152,0.004,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436687458,0.004,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436690054,0.004,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436690256,0.004,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436690860,0.004,65450.0,65449.0,0.30595613]
["bitfinex-derivatives","BTCF0:USTF0",1727436691051,0.004,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436692350,0.17757133,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436692665,0.14017584,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436692852,0.18704797,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436693056,0.14017584,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436693258,0.08826716,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436693855,0.23957365,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436694061,0.31594865,65450.0,65449.0,0.66675613]
["bitfinex-derivatives","BTCF0:USTF0",1727436694366,1.29937716,65450.0,65449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436694672,1.29937716,65450.0,65435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436694673,0.15277,65441.0,65435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436694863,0.15277,65441.0,65431.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436694864,0.076396,65433.0,65431.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436695161,0.16066316,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727436695363,0.52146316,65432.0,65431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727436696055,0.52146316,65432.0,65431.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1727436696255,0.076399,65429.0,65427.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1727436696563,0.08426716,65428.0,65427.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1727436696964,0.13903755,65428.0,65419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436697169,0.07641,65420.0,65419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436697354,0.16067716,65420.0,65419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727436698563,0.16267716,65420.0,65419.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436699464,0.07841,65420.0,65419.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436702471,0.002,65420.0,65419.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436706359,0.07568036,65423.0,65419.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727436706562,0.07568036,65423.0,65422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436706764,0.07568036,65423.0,65422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436707465,0.03841504,65423.0,65422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436707675,0.12281911,65423.0,65422.0,0.29756729]
["bitfinex-derivatives","BTCF0:USTF0",1727436707964,0.002,65423.0,65422.0,0.29756729]
["bitfinex-derivatives","BTCF0:USTF0",1727436708167,0.001,65423.0,65422.0,0.29756729]
["bitfinex-derivatives","BTCF0:USTF0",1727436708373,0.002,65423.0,65422.0,0.31956729]
["bitfinex-derivatives","BTCF0:USTF0",1727436708764,0.002,65423.0,65422.0,1.37812729]
["bitfinex-derivatives","BTCF0:USTF0",1727436708962,0.12081911,65427.0,65422.0,1.37812729]
["bitfinex-derivatives","BTCF0:USTF0",1727436709161,0.03740938,65426.0,65422.0,0.12956729]
["bitfinex-derivatives","BTCF0:USTF0",1727436709361,0.12081911,65430.0,65426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436709567,0.13622601,65433.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727436709769,0.22052487,65432.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727436709967,0.0374091,65431.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727436710166,0.0374091,65430.0,65429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727436710473,0.0374091,65430.0,65429.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727436710659,0.0384091,65430.0,65429.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727436710859,0.12187046,65430.0,65429.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727436711064,0.12187046,65430.0,65429.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727436711272,0.0384091,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436711471,0.15927956,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436711864,0.16027956,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436712166,0.0394091,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436712367,0.002,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436712562,0.12287046,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436713268,0.16027819,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436713464,0.03940773,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436714467,0.12293506,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436714663,0.002,65430.0,65429.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1727436714868,0.002,65430.0,65429.0,0.7006776]
["bitfinex-derivatives","BTCF0:USTF0",1727436717481,0.078398,65430.0,65429.0,0.7006776]
["bitfinex-derivatives","BTCF0:USTF0",1727436717778,0.002,65430.0,65429.0,0.7006776]
["bitfinex-derivatives","BTCF0:USTF0",1727436718280,0.078398,65430.0,65429.0,0.7006776]
["bitfinex-derivatives","BTCF0:USTF0",1727436718479,0.078398,65430.0,65429.0,0.5106776]
["bitfinex-derivatives","BTCF0:USTF0",1727436718777,0.078398,65430.0,65429.0,0.1498776]
["bitfinex-derivatives","BTCF0:USTF0",1727436721883,0.078398,65430.0,65429.0,0.3398776]
["bitfinex-derivatives","BTCF0:USTF0",1727436722180,0.154796,65430.0,65429.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727436722771,1.213316,65430.0,65429.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727436722975,0.076407,65422.0,65421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436723176,0.076412,65418.0,65412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436723478,0.076412,65418.0,65411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436723479,0.076412,65418.0,65417.0,0.10229255]
["bitfinex-derivatives","BTCF0:USTF0",1727436724487,0.077412,65418.0,65417.0,0.11629255]
["bitfinex-derivatives","BTCF0:USTF0",1727436725771,0.07605356,65418.0,65417.0,0.11629255]
["bitfinex-derivatives","BTCF0:USTF0",1727436726174,0.07705356,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436729187,0.15346556,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436729582,0.38915264,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436729780,0.23779041,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436729978,0.38922422,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436730376,0.23779041,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436730985,0.38922422,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436732287,0.31281222,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436732485,0.29763362,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436732706,0.16137841,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436732885,0.16137686,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436733281,0.23559605,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436733583,0.03942063,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436734190,0.002,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436742196,0.078412,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436742385,0.221212,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436742787,0.756224,65418.0,65417.0,0.11729255]
["bitfinex-derivatives","BTCF0:USTF0",1727436742995,1.546224,65418.0,65417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727436743199,0.076422,65409.0,65405.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727436743383,0.076426,65406.0,65405.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727436743590,0.076426,65406.0,65405.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1727436743987,0.076426,65406.0,65405.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1727436744191,0.3608,65409.0,65405.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1727436744394,0.437223,65409.0,65405.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1727436744589,0.437223,65409.0,65406.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727436744894,0.077423,65409.0,65406.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1727436745391,0.001,65409.0,65406.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1727436745593,0.076418,65413.0,65407.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727436745795,0.076414,65417.0,65412.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727436745988,0.3616,65419.0,65416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436746194,0.3608,65419.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436746592,0.12112186,65424.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727436746793,0.3608,65428.0,65421.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436747000,0.076406,65423.0,65422.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727436747199,0.076406,65423.0,65422.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1727436747594,0.11382154,65423.0,65422.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1727436748493,0.11482154,65423.0,65422.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1727436749198,0.11482154,65423.0,65422.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1727436749407,0.11582154,65423.0,65422.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1727436752008,0.11582237,65423.0,65422.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1727436752594,0.078406,65423.0,65422.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1727436755191,0.078406,65423.0,65422.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727436755597,0.078406,65423.0,65422.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436755907,0.613372,65423.0,65422.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436756198,0.974172,65423.0,65422.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436756394,0.974172,65423.0,65410.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727436756395,0.152828,65416.0,65410.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436756593,1.0094,65416.0,65406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436756907,0.076426,65406.0,65405.0,0.66669709]
["bitfinex-derivatives","BTCF0:USTF0",1727436757104,0.076426,65406.0,65405.0,0.76669709]
["bitfinex-derivatives","BTCF0:USTF0",1727436757493,0.076426,65406.0,65405.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1727436757696,0.076426,65406.0,65405.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1727436758193,0.077426,65406.0,65405.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1727436758400,0.078426,65406.0,65405.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1727436759414,0.078426,65406.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436759703,0.19967422,65406.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436759906,0.23710029,65406.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436760200,0.11585207,65406.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436761892,0.078426,65406.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436762109,0.11585101,65406.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436763605,0.03742472,65406.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436763907,0.23144681,65417.0,65405.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1727436764106,0.04690289,65416.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727436764405,0.04690289,65415.0,65412.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727436764611,0.22784181,65421.0,65412.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727436764903,0.22784181,65421.0,65416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436764904,0.076413,65417.0,65416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436765107,0.076413,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436765108,0.12531468,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436765301,0.078413,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436766111,0.12431263,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436766815,0.077413,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436767307,0.076413,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436767509,0.12331488,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436767704,0.077413,65417.0,65416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436768208,0.078413,65417.0,65416.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727436771010,0.078413,65417.0,65416.0,0.30797839]
["bitfinex-derivatives","BTCF0:USTF0",1727436772205,0.078413,65417.0,65416.0,0.11797839]
["bitfinex-derivatives","BTCF0:USTF0",1727436772405,1.403426,65417.0,65416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727436772611,1.403426,65417.0,65416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436773208,1.479839,65417.0,65416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436773410,0.152842,65410.0,65409.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436773608,0.076426,65406.0,65403.0,0.00820353]
["bitfinex-derivatives","BTCF0:USTF0",1727436773817,0.076426,65406.0,65405.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1727436774703,0.076426,65406.0,65405.0,0.837147]
["bitfinex-derivatives","BTCF0:USTF0",1727436775008,0.077426,65406.0,65405.0,0.837147]
["bitfinex-derivatives","BTCF0:USTF0",1727436775213,0.12433355,65406.0,65405.0,0.837147]
["bitfinex-derivatives","BTCF0:USTF0",1727436775509,0.12533355,65406.0,65405.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1727436776603,0.48613355,65406.0,65405.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1727436776907,0.4861374,65406.0,65405.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1727436777120,0.5625634,65406.0,65405.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1727436777408,0.5625634,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436777409,0.7769634,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436777711,0.94346151,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436778402,2.00214151,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436778601,1.8356434,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436779011,2.05696331,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436779210,1.8904652,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436779613,1.9668912,65406.0,65405.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727436779917,0.152872,65397.0,65396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436780211,0.076441,65393.0,65392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436780399,0.076436,65397.0,65392.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727436780605,0.73272673,65406.0,65396.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436780812,0.076428,65404.0,65403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436781110,0.12334392,65404.0,65403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436781310,0.27481334,65404.0,65403.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727436781615,0.076428,65404.0,65403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436781814,0.12334206,65404.0,65403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436782623,0.12434206,65404.0,65403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436782805,0.077428,65404.0,65403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436783608,0.078428,65404.0,65403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436784719,0.002,65404.0,65403.0,0.376429]
["bitfinex-derivatives","BTCF0:USTF0",1727436785217,0.076418,65413.0,65403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436785421,0.076418,65413.0,65412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436785610,0.076418,65413.0,65412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436785810,0.076418,65413.0,65412.0,0.366419]
["bitfinex-derivatives","BTCF0:USTF0",1727436786021,0.3608,65417.0,65412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436786220,0.076417,65414.0,65413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727436786519,0.3608,65417.0,65413.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1727436786520,0.076414,65417.0,65413.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1727436787019,0.076415,65416.0,65413.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1727436787220,0.076415,65416.0,65415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436787419,0.076415,65416.0,65415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436788224,0.076415,65416.0,65415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436788720,0.078415,65416.0,65415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436789906,1.403429,65416.0,65415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436790113,0.076424,65408.0,65407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436790415,0.076424,65408.0,65407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727436791118,0.077424,65408.0,65407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727436791319,0.078424,65408.0,65407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727436792021,0.154848,65408.0,65407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436792222,0.152852,65406.0,65398.0,0.00589354]
["bitfinex-derivatives","BTCF0:USTF0",1727436792416,0.342852,65406.0,65398.0,0.00589354]
["bitfinex-derivatives","BTCF0:USTF0",1727436793324,0.076434,65399.0,65398.0,0.00589354]
["bitfinex-derivatives","BTCF0:USTF0",1727436793529,0.076434,65399.0,65398.0,0.11229354]
["bitfinex-derivatives","BTCF0:USTF0",1727436793718,0.152868,65399.0,65398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436793919,0.152868,65399.0,65389.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436793920,0.606054,65399.0,65389.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436794126,0.076448,65387.0,65385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436794430,0.076448,65387.0,65385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436794812,0.0681,65398.0,65385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436795017,0.0645,65398.0,65395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436795213,0.0645,65398.0,65395.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436795418,0.076438,65396.0,65395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436795616,0.076438,65396.0,65387.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727436795617,0.076447,65388.0,65387.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727436795831,0.076447,65388.0,65387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436797017,0.076447,65388.0,65387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436797625,0.077447,65388.0,65387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436798224,0.078447,65388.0,65387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436799322,0.002,65388.0,65387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436800322,0.002,65388.0,65387.0,0.366448]
["bitfinex-derivatives","BTCF0:USTF0",1727436802123,0.0036,65399.0,65387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436802428,0.076434,65399.0,65398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436802734,0.076434,65399.0,65398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436803328,0.078434,65399.0,65398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727436804228,0.002,65399.0,65398.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1727436804538,0.002,65399.0,65398.0,0.727235]
["bitfinex-derivatives","BTCF0:USTF0",1727436805326,0.001,65399.0,65398.0,0.727235]
["bitfinex-derivatives","BTCF0:USTF0",1727436805535,0.002,65399.0,65398.0,0.727235]
["bitfinex-derivatives","BTCF0:USTF0",1727436808731,0.076411,65420.0,65398.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727436809032,0.076421,65411.0,65409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436809233,0.076421,65411.0,65410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436809434,0.076421,65411.0,65410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436809835,0.0036,65424.0,65416.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727436809836,0.076412,65419.0,65416.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727436810038,0.00589341,65430.0,65416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436810335,0.076403,65426.0,65425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436811135,0.437203,65426.0,65425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727436811730,0.076403,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436812336,0.081403,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436812649,0.085403,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436818547,0.446203,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436819837,0.53052021,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436820851,0.53052021,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436824953,0.16972021,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436825141,0.53052021,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436826756,0.53052057,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436827843,0.446203,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436828049,0.085403,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436828848,0.085403,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436831270,0.446203,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436831451,0.085403,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436834857,0.16971439,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436838368,0.16971439,65426.0,65425.0,0.376404]
["bitfinex-derivatives","BTCF0:USTF0",1727436838769,0.16971439,65426.0,65425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727436840373,0.16971439,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436840563,0.53051439,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436842970,0.48361766,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436843567,0.12281766,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436844070,0.12281875,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436844369,0.19922174,65426.0,65425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436844578,0.522606,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436844769,0.56002175,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436845274,0.522606,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436845604,0.446203,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436846983,0.48361884,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436848370,0.446203,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436848573,0.48361841,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436848769,0.446203,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436849179,0.161806,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436849373,0.19922135,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436849800,0.56002135,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436850070,0.60691924,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436850572,0.24611924,65426.0,65425.0,0.11608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436854385,0.24611924,65426.0,65425.0,0.24608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436854682,0.60691924,65426.0,65425.0,0.24608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436855873,0.53051624,65426.0,65425.0,0.24608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436856283,0.60691924,65426.0,65425.0,0.24608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436856467,0.56950596,65426.0,65425.0,0.24608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436856671,0.60692319,65426.0,65425.0,0.24608489]
["bitfinex-derivatives","BTCF0:USTF0",1727436857377,0.152822,65419.0,65414.0,0.50021495]
["bitfinex-derivatives","BTCF0:USTF0",1727436857572,0.152822,65419.0,65418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727436857573,0.59793919,65419.0,65418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727436857779,0.076412,65418.0,65409.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436857978,0.643642,65410.0,65409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436858177,0.076425,65407.0,65406.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1727436858385,0.076425,65407.0,65406.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1727436859277,0.076425,65407.0,65406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727436859478,0.076434,65399.0,65397.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727436859784,0.076434,65399.0,65398.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1727436861289,0.077434,65399.0,65398.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1727436861788,0.078434,65399.0,65398.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1727436862476,0.078434,65399.0,65398.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1727436863879,0.515668,65399.0,65398.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1727436866384,0.078434,65399.0,65398.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1727436866693,1.480022,65399.0,65398.0,0.502375]
["bitfinex-derivatives","BTCF0:USTF0",1727436866994,1.534722,65399.0,65398.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1727436867195,0.15289,65390.0,65389.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436867492,0.3608,65390.0,65380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727436867789,0.437255,65381.0,65380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436868489,0.436255,65381.0,65380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436869295,0.437255,65381.0,65380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436869596,0.438255,65381.0,65380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436872501,0.438255,65381.0,65380.0,0.187456]
["bitfinex-derivatives","BTCF0:USTF0",1727436872682,0.438255,65381.0,65380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436875397,0.437255,65381.0,65380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436875700,0.437255,65381.0,65380.0,0.10827436]
["bitfinex-derivatives","BTCF0:USTF0",1727436875701,0.51471,65381.0,65380.0,0.10827436]
["bitfinex-derivatives","BTCF0:USTF0",1727436875892,0.438255,65381.0,65380.0,0.10827436]
["bitfinex-derivatives","BTCF0:USTF0",1727436876192,0.438255,65381.0,65380.0,0.10691592]
["bitfinex-derivatives","BTCF0:USTF0",1727436876193,0.51471,65381.0,65380.0,0.10691592]
["bitfinex-derivatives","BTCF0:USTF0",1727436876419,0.438255,65381.0,65380.0,0.10691592]
["bitfinex-derivatives","BTCF0:USTF0",1727436877195,0.438255,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436878596,0.51471,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436878894,0.438255,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436879285,0.51471,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436879489,0.438255,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436879891,0.51471,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436880193,0.438255,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436880786,0.51471,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436882701,0.15491,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436882997,0.51571,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436883200,0.439255,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436883401,0.51571,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436883605,0.439255,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436883790,0.51571,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436884098,0.439255,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436885204,0.348855,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436885799,0.42531,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436887209,0.61531,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436887400,0.691765,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436887604,0.61531,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436888008,0.691765,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436888405,0.61531,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436888911,1.052565,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436889112,0.97611,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436889313,0.78611,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436889715,0.862565,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436890415,0.863565,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436891111,0.864565,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436891699,1.054565,65381.0,65380.0,0.10591592]
["bitfinex-derivatives","BTCF0:USTF0",1727436892106,0.076462,65375.0,65374.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727436892310,0.076462,65375.0,65374.0,0.24444661]
["bitfinex-derivatives","BTCF0:USTF0",1727436892311,0.513724,65375.0,65374.0,0.24444661]
["bitfinex-derivatives","BTCF0:USTF0",1727436892903,0.437262,65375.0,65374.0,0.24444661]
["bitfinex-derivatives","BTCF0:USTF0",1727436894216,0.438262,65375.0,65374.0,0.24444661]
["bitfinex-derivatives","BTCF0:USTF0",1727436894420,0.439262,65375.0,65374.0,0.32090961]
["bitfinex-derivatives","BTCF0:USTF0",1727436894613,0.439262,65375.0,65374.0,0.24444661]
["bitfinex-derivatives","BTCF0:USTF0",1727436895512,0.439262,65375.0,65374.0,0.30538738]
["bitfinex-derivatives","BTCF0:USTF0",1727436895713,0.439262,65375.0,65374.0,0.24444661]
["bitfinex-derivatives","BTCF0:USTF0",1727436899425,0.439262,65375.0,65374.0,0.32090961]
["bitfinex-derivatives","BTCF0:USTF0",1727436899718,0.078462,65375.0,65374.0,0.32090961]
["bitfinex-derivatives","BTCF0:USTF0",1727436899923,0.078462,65375.0,65374.0,0.39722668]
["bitfinex-derivatives","BTCF0:USTF0",1727436900222,0.078462,65375.0,65374.0,0.51374535]
["bitfinex-derivatives","BTCF0:USTF0",1727436900519,0.002,65375.0,65374.0,0.64374535]
["bitfinex-derivatives","BTCF0:USTF0",1727436900715,0.078462,65375.0,65374.0,0.64374535]
["bitfinex-derivatives","BTCF0:USTF0",1727436901317,0.078462,65375.0,65374.0,0.52722668]
["bitfinex-derivatives","BTCF0:USTF0",1727436901514,0.078462,65375.0,65374.0,0.64374486]
["bitfinex-derivatives","BTCF0:USTF0",1727436902320,0.348855,65381.0,65380.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727436902518,0.348855,65381.0,65380.0,0.316456]
["bitfinex-derivatives","BTCF0:USTF0",1727436902519,0.42259922,65381.0,65380.0,0.316456]
["bitfinex-derivatives","BTCF0:USTF0",1727436902917,0.42259922,65381.0,65380.0,0.18631707]
["bitfinex-derivatives","BTCF0:USTF0",1727436903230,0.42259922,65381.0,65380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436903526,0.42359922,65381.0,65380.0,0.17112664]
["bitfinex-derivatives","BTCF0:USTF0",1727436903715,0.42459922,65381.0,65380.0,0.17112664]
["bitfinex-derivatives","BTCF0:USTF0",1727436905420,0.42459922,65381.0,65380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436906025,0.078455,65381.0,65380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436908829,0.078455,65381.0,65380.0,0.186456]
["bitfinex-derivatives","BTCF0:USTF0",1727436909132,0.078455,65381.0,65380.0,0.24758264]
["bitfinex-derivatives","BTCF0:USTF0",1727436909313,0.078455,65381.0,65380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436910241,0.078455,65381.0,65380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727436910823,0.078455,65381.0,65380.0,0.187456]
["bitfinex-derivatives","BTCF0:USTF0",1727436911915,0.078455,65381.0,65380.0,0.548256]
["bitfinex-derivatives","BTCF0:USTF0",1727436912825,0.078455,65381.0,65380.0,0.678256]
["bitfinex-derivatives","BTCF0:USTF0",1727436916628,0.002,65381.0,65380.0,0.678256]
["bitfinex-derivatives","BTCF0:USTF0",1727436916938,0.076432,65401.0,65397.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727436917123,0.076427,65405.0,65401.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727436917433,0.076427,65405.0,65404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436917622,0.076427,65405.0,65404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727436918234,0.3608,65413.0,65404.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727436918422,0.3608,65413.0,65412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436919130,0.437218,65413.0,65412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436919530,0.451218,65413.0,65412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727436920134,0.451218,65413.0,65412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727436920335,0.451218,65413.0,65412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727436920631,0.3608,65413.0,65408.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727436920929,0.3728,65413.0,65408.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727436921136,0.3728,65413.0,65408.0,0.06492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436921366,0.3728,65413.0,65408.0,0.07492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436921526,0.3788,65413.0,65408.0,0.07492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436922230,0.076422,65410.0,65408.0,0.07492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436923433,0.079422,65410.0,65408.0,0.07492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436924541,0.082422,65410.0,65408.0,0.07492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436924939,0.076422,65409.0,65408.0,0.07492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436925145,0.12333072,65409.0,65408.0,0.07492087]
["bitfinex-derivatives","BTCF0:USTF0",1727436925330,0.12333072,65409.0,65408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727436925331,0.19975272,65409.0,65408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727436925536,0.04690872,65409.0,65396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727436925837,0.076436,65397.0,65396.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727436926039,0.12335162,65397.0,65396.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727436926230,0.12066392,65397.0,65396.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727436926544,0.12066392,65397.0,65396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436927443,0.12266392,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436928035,0.12166392,65397.0,65396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727436928235,0.12266392,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436931345,0.48346392,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436933038,0.4365483,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436939152,0.439236,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436939334,0.515672,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436941347,0.56259205,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436941747,0.705672,65397.0,65396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727436942056,1.81135257,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436942354,1.97772125,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436942735,2.03255448,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436942936,1.81135257,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436944938,2.17215257,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436946153,2.33852125,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436946347,1.73852125,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436946542,1.73952125,65397.0,65396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727436947051,0.076451,65385.0,65384.0,0.06697451]
["bitfinex-derivatives","BTCF0:USTF0",1727436947349,0.076451,65385.0,65384.0,0.16697451]
["bitfinex-derivatives","BTCF0:USTF0",1727436947758,0.076451,65385.0,65384.0,0.24342651]
["bitfinex-derivatives","BTCF0:USTF0",1727436948152,0.077451,65385.0,65384.0,0.24542651]
["bitfinex-derivatives","BTCF0:USTF0",1727436948542,0.078451,65385.0,65384.0,0.24542651]
["bitfinex-derivatives","BTCF0:USTF0",1727436951047,0.002,65385.0,65384.0,0.24542651]
["bitfinex-derivatives","BTCF0:USTF0",1727436951450,0.002,65385.0,65384.0,0.43542651]
["bitfinex-derivatives","BTCF0:USTF0",1727436951654,0.3608,65397.0,65385.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727436951655,0.07645,65386.0,65385.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727436951850,0.07645,65386.0,65385.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1727436953158,0.07745,65386.0,65385.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1727436954060,0.07845,65386.0,65385.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1727436954951,0.002,65386.0,65385.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1727436956661,0.076442,65392.0,65391.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727436956869,0.076442,65392.0,65391.0,0.176443]
["bitfinex-derivatives","BTCF0:USTF0",1727436957852,0.076442,65392.0,65391.0,0.178443]
["bitfinex-derivatives","BTCF0:USTF0",1727436962357,0.076442,65392.0,65391.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727436962773,0.076442,65392.0,65391.0,0.178443]
["bitfinex-derivatives","BTCF0:USTF0",1727436963260,0.12336466,65392.0,65391.0,0.178443]
["bitfinex-derivatives","BTCF0:USTF0",1727436963854,0.12336466,65392.0,65391.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727436964961,0.27510676,65392.0,65391.0,0.308443]
["bitfinex-derivatives","BTCF0:USTF0",1727436965264,0.27510676,65392.0,65391.0,0.31437992]
["bitfinex-derivatives","BTCF0:USTF0",1727436965454,0.13,65403.0,65391.0,0.31437992]
["bitfinex-derivatives","BTCF0:USTF0",1727436965455,0.1517421,65398.0,65391.0,1.05749692]
["bitfinex-derivatives","BTCF0:USTF0",1727436965650,0.1517421,65398.0,65397.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1727436965850,0.076435,65398.0,65397.0,0.306436]
["bitfinex-derivatives","BTCF0:USTF0",1727436966054,0.2281711,65404.0,65399.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727436966361,0.437232,65401.0,65400.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727436966553,0.437232,65401.0,65400.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1727436967453,0.442232,65401.0,65400.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1727436967758,0.2391741,65401.0,65400.0,0.287033]
["bitfinex-derivatives","BTCF0:USTF0",1727436967967,0.087432,65401.0,65400.0,0.287033]
["bitfinex-derivatives","BTCF0:USTF0",1727436968358,0.081432,65401.0,65400.0,0.287033]
["bitfinex-derivatives","BTCF0:USTF0",1727436970286,0.282864,65401.0,65400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436970460,0.206432,65401.0,65400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436970662,0.282864,65401.0,65400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727436970863,0.206432,65401.0,65400.0,0.09828922]
["bitfinex-derivatives","BTCF0:USTF0",1727436971369,0.206432,65401.0,65400.0,0.09560152]
["bitfinex-derivatives","BTCF0:USTF0",1727436972360,0.076432,65401.0,65400.0,0.09560152]
["bitfinex-derivatives","BTCF0:USTF0",1727436973456,0.077432,65401.0,65400.0,0.09560152]
["bitfinex-derivatives","BTCF0:USTF0",1727436973671,0.077432,65401.0,65400.0,0.09460152]
["bitfinex-derivatives","BTCF0:USTF0",1727436974256,0.153864,65401.0,65400.0,0.09460152]
["bitfinex-derivatives","BTCF0:USTF0",1727436975466,0.153864,65401.0,65400.0,0.09560152]
["bitfinex-derivatives","BTCF0:USTF0",1727436976367,0.077432,65401.0,65400.0,0.09560152]
["bitfinex-derivatives","BTCF0:USTF0",1727436976803,0.079432,65401.0,65400.0,0.09560152]
["bitfinex-derivatives","BTCF0:USTF0",1727436977158,0.081432,65401.0,65400.0,0.09460152]
["bitfinex-derivatives","BTCF0:USTF0",1727436977875,0.081432,65401.0,65400.0,0.17103452]
["bitfinex-derivatives","BTCF0:USTF0",1727436977876,0.080432,65401.0,65400.0,0.17103452]
["bitfinex-derivatives","BTCF0:USTF0",1727436978067,0.2321741,65401.0,65400.0,0.17103452]
["bitfinex-derivatives","BTCF0:USTF0",1727436978267,0.27909087,65401.0,65400.0,0.17103452]
["bitfinex-derivatives","BTCF0:USTF0",1727436978872,0.12734877,65401.0,65400.0,0.17103452]
["bitfinex-derivatives","BTCF0:USTF0",1727436979265,0.12734877,65401.0,65400.0,0.17203452]
["bitfinex-derivatives","BTCF0:USTF0",1727436979472,0.12334877,65401.0,65400.0,0.17203452]
["bitfinex-derivatives","BTCF0:USTF0",1727436981373,0.04691677,65401.0,65400.0,0.17203452]
["bitfinex-derivatives","BTCF0:USTF0",1727436981871,0.2281731,65402.0,65401.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727436982072,0.12334472,65402.0,65401.0,0.22863352]
["bitfinex-derivatives","BTCF0:USTF0",1727436983366,0.12434472,65402.0,65401.0,0.22863352]
["bitfinex-derivatives","BTCF0:USTF0",1727436983568,0.04791372,65402.0,65401.0,0.22863352]
["bitfinex-derivatives","BTCF0:USTF0",1727436985571,0.001,65402.0,65401.0,0.22863352]
["bitfinex-derivatives","BTCF0:USTF0",1727436987573,0.001,65402.0,65401.0,0.15220152]
["bitfinex-derivatives","BTCF0:USTF0",1727436987766,0.07473144,65403.0,65401.0,0.15220152]
["bitfinex-derivatives","BTCF0:USTF0",1727436988167,0.07473144,65403.0,65402.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727436988366,0.07473144,65403.0,65402.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727436989874,0.51296144,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436990475,0.51196144,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436990674,0.51396144,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436991479,0.43853144,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436992575,0.48544661,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436992776,0.56187561,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436993074,0.20107561,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436993270,0.12464661,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436993665,0.56187561,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436993869,0.20107561,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436994075,0.56187561,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436994274,0.69187561,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727436994483,0.07644,65394.0,65385.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727436994670,0.19979517,65394.0,65393.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1727436994875,0.19979517,65394.0,65393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727436995073,0.076449,65386.0,65385.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727436995275,0.24337353,65386.0,65385.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727436995473,0.12336417,65386.0,65385.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727436996580,0.12436417,65386.0,65385.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1727436996779,0.12437353,65386.0,65385.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1727436997166,0.29216962,65386.0,65385.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727436998369,0.21572062,65386.0,65385.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727436998578,0.04892453,65386.0,65385.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1727436998780,0.16679609,65387.0,65386.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727436998969,0.15161606,65387.0,65386.0,0.376449]
["bitfinex-derivatives","BTCF0:USTF0",1727436999174,0.076445,65390.0,65387.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727436999175,0.15161606,65388.0,65387.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727436999373,0.076445,65390.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727436999374,0.16679609,65390.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727436999572,0.31840342,65390.0,65389.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1727436999872,0.3608,65397.0,65390.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727436999873,0.15160733,65391.0,65390.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727437000075,0.15160733,65391.0,65390.0,0.421945]
["bitfinex-derivatives","BTCF0:USTF0",1727437000484,0.15160733,65392.0,65391.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727437000685,0.076439,65395.0,65392.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727437000879,0.3608,65397.0,65392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437001071,0.3608,65397.0,65395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727437001072,0.076438,65396.0,65395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727437001284,0.076438,65396.0,65395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727437001580,0.076434,65399.0,65395.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727437001787,0.076434,65399.0,65396.0,0.04579176]
["bitfinex-derivatives","BTCF0:USTF0",1727437001989,0.001,65397.0,65396.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727437002174,0.001,65397.0,65396.0,0.423438]
["bitfinex-derivatives","BTCF0:USTF0",1727437002381,0.001,65397.0,65396.0,0.48456464]
["bitfinex-derivatives","BTCF0:USTF0",1727437003483,0.076431,65402.0,65399.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727437003684,0.076432,65401.0,65399.0,0.22221416]
["bitfinex-derivatives","BTCF0:USTF0",1727437003885,0.3608,65408.0,65399.0,0.22221416]
["bitfinex-derivatives","BTCF0:USTF0",1727437003886,0.076433,65400.0,65399.0,0.22221416]
["bitfinex-derivatives","BTCF0:USTF0",1727437004084,0.076433,65400.0,65399.0,0.176433]
["bitfinex-derivatives","BTCF0:USTF0",1727437004900,0.076433,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437005183,0.076433,65400.0,65399.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727437005390,0.076433,65400.0,65399.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727437005788,0.076433,65400.0,65399.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727437005992,0.076433,65400.0,65399.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727437005993,0.152866,65400.0,65399.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727437006292,0.076433,65400.0,65399.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727437007484,0.12334977,65400.0,65399.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727437007687,0.19978277,65400.0,65399.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727437009489,0.20078277,65400.0,65399.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727437009789,0.20078277,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437011489,0.3675809,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437014194,0.3649062,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437014887,0.19811011,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437015301,0.3649062,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437015508,0.1511913,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437016599,0.0747583,65400.0,65399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437017299,0.001,65400.0,65399.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1727437021101,0.001,65400.0,65399.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1727437021294,0.001,65400.0,65399.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1727437025095,0.07643,65403.0,65402.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727437025302,0.07643,65403.0,65402.0,0.176431]
["bitfinex-derivatives","BTCF0:USTF0",1727437027091,0.07843,65403.0,65402.0,0.176431]
["bitfinex-derivatives","BTCF0:USTF0",1727437027302,0.08143,65403.0,65402.0,0.176431]
["bitfinex-derivatives","BTCF0:USTF0",1727437030317,0.08143,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437030706,0.12834111,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437031616,0.12834114,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437032901,0.05191114,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437035509,0.1717995,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437035706,0.05191114,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437035905,0.17179417,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437036105,0.05191114,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437036306,0.12834014,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437036515,0.05191114,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437037619,0.081429,65403.0,65402.0,0.306431]
["bitfinex-derivatives","BTCF0:USTF0",1727437042517,0.081429,65403.0,65402.0,0.176431]
["bitfinex-derivatives","BTCF0:USTF0",1727437044013,0.081429,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437044722,0.081429,65403.0,65402.0,0.176431]
["bitfinex-derivatives","BTCF0:USTF0",1727437045022,0.081429,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437045718,0.211429,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437046720,0.287858,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437046918,1.346538,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437049230,1.707338,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437049527,0.442229,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437051421,0.518658,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437052419,0.518658,65403.0,65402.0,0.09730144]
["bitfinex-derivatives","BTCF0:USTF0",1727437052619,0.595087,65403.0,65402.0,0.09730144]
["bitfinex-derivatives","BTCF0:USTF0",1727437052836,0.076439,65395.0,65394.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1727437053116,0.076439,65395.0,65394.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1727437054126,0.152878,65395.0,65394.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1727437054428,0.154878,65395.0,65394.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1727437060030,0.078439,65395.0,65394.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1727437060229,0.002,65395.0,65394.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1727437060436,0.002,65395.0,65394.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1727437061135,0.078439,65395.0,65394.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1727437064527,0.078439,65395.0,65394.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1727437066326,0.078439,65395.0,65394.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727437067931,0.12535738,65395.0,65394.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727437068734,0.12535738,65395.0,65394.0,1.51464]
["bitfinex-derivatives","BTCF0:USTF0",1727437068735,0.002,65395.0,65394.0,1.51464]
["bitfinex-derivatives","BTCF0:USTF0",1727437068934,0.04891486,65395.0,65394.0,1.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727437069127,0.1535724,65395.0,65394.0,1.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727437069332,0.1535724,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437069333,0.20048726,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437070140,0.04891486,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437070541,0.002,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437070731,0.04891486,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437070931,0.04891486,65395.0,65394.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1727437071135,0.04891486,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437072030,0.04891486,65395.0,65394.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1727437072739,0.1536131,65395.0,65394.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1727437072943,0.04891486,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437073441,0.15361118,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437073642,0.20052604,65395.0,65394.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1727437074142,0.20052604,65395.0,65394.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1727437074643,0.04891486,65395.0,65394.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1727437075234,0.04891486,65395.0,65394.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727437075744,0.21563073,65395.0,65394.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727437075938,0.002,65395.0,65394.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727437076342,0.078439,65395.0,65394.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727437079234,0.077439,65395.0,65394.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1727437079540,0.078439,65395.0,65394.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727437083345,0.284878,65395.0,65394.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727437083562,0.33179954,65395.0,65394.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727437084440,0.33179954,65395.0,65394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727437084647,0.152892,65389.0,65388.0,0.00229381]
["bitfinex-derivatives","BTCF0:USTF0",1727437084943,0.69061827,65389.0,65388.0,0.00229381]
["bitfinex-derivatives","BTCF0:USTF0",1727437085947,0.645692,65389.0,65388.0,0.00529381]
["bitfinex-derivatives","BTCF0:USTF0",1727437087047,0.515692,65389.0,65388.0,0.01529381]
["bitfinex-derivatives","BTCF0:USTF0",1727437087249,0.645692,65389.0,65388.0,0.01529381]
["bitfinex-derivatives","BTCF0:USTF0",1727437089243,0.569246,65389.0,65388.0,0.01529381]
["bitfinex-derivatives","BTCF0:USTF0",1727437089646,0.045686,65394.0,65388.0,0.37609381]
["bitfinex-derivatives","BTCF0:USTF0",1727437089849,0.13,65391.0,65388.0,0.37609381]
["bitfinex-derivatives","BTCF0:USTF0",1727437090266,0.076446,65389.0,65388.0,0.37609381]
["bitfinex-derivatives","BTCF0:USTF0",1727437091254,0.076446,65389.0,65388.0,0.37709381]
["bitfinex-derivatives","BTCF0:USTF0",1727437091552,0.001,65391.0,65390.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727437091749,0.001,65391.0,65390.0,0.537245]
["bitfinex-derivatives","BTCF0:USTF0",1727437091944,0.1111,65396.0,65395.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727437092255,0.08003,65403.0,65401.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727437092441,0.076419,65412.0,65403.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727437092442,0.0562,65405.0,65403.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727437092640,0.076427,65405.0,65403.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1727437092944,0.076427,65405.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437093153,0.076427,65405.0,65404.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727437094061,0.076427,65405.0,65404.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437094752,0.082427,65405.0,65404.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437095350,0.083427,65405.0,65404.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437095655,0.087427,65405.0,65404.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437096355,0.089427,65405.0,65404.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437098155,0.13633948,65405.0,65404.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437098548,0.13633948,65405.0,65404.0,0.477228]
["bitfinex-derivatives","BTCF0:USTF0",1727437098944,0.24083647,65405.0,65404.0,0.477228]
["bitfinex-derivatives","BTCF0:USTF0",1727437099149,0.28774895,65405.0,65404.0,0.477228]
["bitfinex-derivatives","BTCF0:USTF0",1727437099949,0.13633948,65405.0,65404.0,0.477228]
["bitfinex-derivatives","BTCF0:USTF0",1727437100149,0.24083739,65405.0,65404.0,0.477228]
["bitfinex-derivatives","BTCF0:USTF0",1727437100351,0.28774987,65405.0,65404.0,0.477228]
["bitfinex-derivatives","BTCF0:USTF0",1727437100612,0.16658486,65412.0,65408.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727437100754,0.16658486,65412.0,65411.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1727437100968,0.16658486,65414.0,65413.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727437101154,0.16658486,65416.0,65415.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727437101357,0.16658486,65416.0,65415.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1727437101560,0.16658486,65417.0,65416.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727437101863,0.16658486,65417.0,65416.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1727437102055,0.16658486,65421.0,65420.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727437102249,0.16887837,65422.0,65421.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727437102567,0.00229351,65422.0,65421.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1727437103554,0.00229351,65422.0,65421.0,0.177408]
["bitfinex-derivatives","BTCF0:USTF0",1727437103555,0.01629351,65422.0,65421.0,0.177408]
["bitfinex-derivatives","BTCF0:USTF0",1727437103764,0.01629351,65422.0,65421.0,0.231408]
["bitfinex-derivatives","BTCF0:USTF0",1727437104353,0.014,65422.0,65421.0,0.231408]
["bitfinex-derivatives","BTCF0:USTF0",1727437104851,0.014,65422.0,65421.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1727437104852,0.028,65422.0,65421.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1727437105373,0.076398,65430.0,65427.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727437105552,0.076398,65430.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437105757,0.076398,65430.0,65428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727437106766,0.076399,65429.0,65428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727437108169,0.090399,65429.0,65428.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727437108559,0.090399,65429.0,65428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437109259,0.104399,65429.0,65428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437113261,0.104399,65429.0,65428.0,0.37874585]
["bitfinex-derivatives","BTCF0:USTF0",1727437113870,0.104399,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437114467,0.028,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437114879,0.104399,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437116467,0.028,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437118973,0.104399,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437119683,0.104399,65429.0,65428.0,0.37874585]
["bitfinex-derivatives","BTCF0:USTF0",1727437120073,0.15129375,65429.0,65428.0,0.37874585]
["bitfinex-derivatives","BTCF0:USTF0",1727437120274,0.27098386,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437120473,0.15129375,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437120674,0.31787861,65429.0,65428.0,0.45514585]
["bitfinex-derivatives","BTCF0:USTF0",1727437121283,0.39427761,65429.0,65428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437121485,1.28621275,65429.0,65428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437121679,1.44850889,65429.0,65428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437121988,0.38998889,65429.0,65428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437122284,0.33519275,65429.0,65428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437123189,0.28199275,65429.0,65428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437123979,0.28199275,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437124479,0.47900587,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437125174,0.40260687,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437125374,0.20559375,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437125788,0.40260687,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437126585,0.40243855,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437126872,0.53363889,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437127072,0.28199795,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437127275,0.20559895,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437127477,0.33679409,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437127789,0.26039509,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437128290,0.158699,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437129384,0.235098,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437130580,0.2819981,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437130781,0.2055991,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437130982,0.2819981,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437131777,0.235098,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437131982,0.28199779,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437132486,0.20559879,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437132989,0.28199779,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437133877,0.20559879,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437134281,0.28199779,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437135807,0.43387499,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437136108,0.43387369,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437136912,0.43387218,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437137297,0.35747318,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437137710,0.20559728,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437138022,0.15129728,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437138201,0.15129728,65429.0,65428.0,0.08711991]
["bitfinex-derivatives","BTCF0:USTF0",1727437138510,0.104399,65429.0,65428.0,0.08711991]
["bitfinex-derivatives","BTCF0:USTF0",1727437138905,0.15129355,65429.0,65428.0,0.08711991]
["bitfinex-derivatives","BTCF0:USTF0",1727437139407,0.104399,65429.0,65428.0,0.08711991]
["bitfinex-derivatives","BTCF0:USTF0",1727437139796,0.15129366,65429.0,65428.0,0.08711991]
["bitfinex-derivatives","BTCF0:USTF0",1727437140003,0.104399,65429.0,65428.0,0.08711991]
["bitfinex-derivatives","BTCF0:USTF0",1727437140312,0.15129403,65429.0,65428.0,0.08711991]
["bitfinex-derivatives","BTCF0:USTF0",1727437141101,0.15129403,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437141414,0.22769303,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437141912,0.37957204,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437142108,0.30317304,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437142902,0.3031638,65429.0,65428.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1727437143099,0.076401,65427.0,65426.0,0.33157772]
["bitfinex-derivatives","BTCF0:USTF0",1727437143311,0.17810052,65427.0,65426.0,0.38157772]
["bitfinex-derivatives","BTCF0:USTF0",1727437144513,0.20610052,65427.0,65426.0,0.38357772]
["bitfinex-derivatives","BTCF0:USTF0",1727437146814,0.20610034,65427.0,65426.0,0.38357772]
["bitfinex-derivatives","BTCF0:USTF0",1727437148505,0.20610034,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437148706,0.2268358,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437148919,0.07489796,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437149630,0.028,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437158216,0.12969099,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437158418,0.0827962,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437158821,0.12969099,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437159524,0.0827962,65427.0,65426.0,0.45998072]
["bitfinex-derivatives","BTCF0:USTF0",1727437161623,0.0827962,65427.0,65426.0,0.128403]
["bitfinex-derivatives","BTCF0:USTF0",1727437161820,0.0827962,65427.0,65426.0,0.489203]
["bitfinex-derivatives","BTCF0:USTF0",1727437165318,0.07489299,65427.0,65426.0,0.489203]
["bitfinex-derivatives","BTCF0:USTF0",1727437165723,0.028,65427.0,65426.0,0.489203]
["bitfinex-derivatives","BTCF0:USTF0",1727437166719,0.028,65427.0,65426.0,1.024126]
["bitfinex-derivatives","BTCF0:USTF0",1727437166930,0.028,65427.0,65426.0,0.565606]
["bitfinex-derivatives","BTCF0:USTF0",1727437167129,0.028,65427.0,65426.0,0.615106]
["bitfinex-derivatives","BTCF0:USTF0",1727437167334,0.028,65427.0,65426.0,1.673626]
["bitfinex-derivatives","BTCF0:USTF0",1727437168021,0.014,65427.0,65426.0,1.672626]
["bitfinex-derivatives","BTCF0:USTF0",1727437168221,0.025,65427.0,65426.0,1.673626]
["bitfinex-derivatives","BTCF0:USTF0",1727437168423,0.021,65427.0,65426.0,1.673626]
["bitfinex-derivatives","BTCF0:USTF0",1727437172827,0.06788609,65427.0,65426.0,1.673626]
["bitfinex-derivatives","BTCF0:USTF0",1727437173937,0.06788609,65427.0,65426.0,1.803626]
["bitfinex-derivatives","BTCF0:USTF0",1727437174637,0.06788609,65427.0,65426.0,2.164426]
["bitfinex-derivatives","BTCF0:USTF0",1727437175827,0.06788609,65427.0,65426.0,1.442826]
["bitfinex-derivatives","BTCF0:USTF0",1727437176026,0.06788609,65427.0,65426.0,2.164426]
["bitfinex-derivatives","BTCF0:USTF0",1727437176737,0.23499728,65427.0,65426.0,2.164426]
["bitfinex-derivatives","BTCF0:USTF0",1727437177035,0.06788609,65427.0,65426.0,2.164426]
["bitfinex-derivatives","BTCF0:USTF0",1727437177623,0.021,65427.0,65426.0,2.164426]
["bitfinex-derivatives","BTCF0:USTF0",1727437177827,0.06788609,65427.0,65426.0,2.164426]
["bitfinex-derivatives","BTCF0:USTF0",1727437179142,0.06788609,65427.0,65426.0,2.034426]
["bitfinex-derivatives","BTCF0:USTF0",1727437179438,0.06788609,65427.0,65426.0,2.114926]
["bitfinex-derivatives","BTCF0:USTF0",1727437179637,0.06788609,65427.0,65426.0,1.384926]
["bitfinex-derivatives","BTCF0:USTF0",1727437179841,0.06788609,65427.0,65426.0,1.514926]
["bitfinex-derivatives","BTCF0:USTF0",1727437180627,0.021,65427.0,65426.0,1.514926]
["bitfinex-derivatives","BTCF0:USTF0",1727437181234,0.021,65427.0,65426.0,1.438523]
["bitfinex-derivatives","BTCF0:USTF0",1727437181638,0.021,65427.0,65426.0,0.850003]
["bitfinex-derivatives","BTCF0:USTF0",1727437181934,0.021,65427.0,65426.0,0.980003]
["bitfinex-derivatives","BTCF0:USTF0",1727437182637,0.0729,65427.0,65426.0,0.980003]
["bitfinex-derivatives","BTCF0:USTF0",1727437187936,0.11979178,65427.0,65426.0,0.980003]
["bitfinex-derivatives","BTCF0:USTF0",1727437191045,0.11979175,65427.0,65426.0,0.980003]
["bitfinex-derivatives","BTCF0:USTF0",1727437191947,0.11979175,65427.0,65426.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1727437191948,0.19619333,65427.0,65426.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1727437192249,0.19619333,65427.0,65426.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1727437192445,0.19619333,65427.0,65426.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1727437192637,0.19619333,65427.0,65426.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1727437195746,0.149301,65427.0,65426.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1727437196543,0.432103,65427.0,65426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727437196847,0.076411,65419.0,65415.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727437197045,0.076411,65419.0,65418.0,0.0659594]
["bitfinex-derivatives","BTCF0:USTF0",1727437197348,0.076411,65419.0,65418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727437199051,0.154822,65419.0,65418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727437199248,0.156822,65419.0,65418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727437201545,0.076414,65416.0,65415.0,0.00608287]
["bitfinex-derivatives","BTCF0:USTF0",1727437201746,0.076414,65416.0,65415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437202745,0.076414,65416.0,65415.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727437203953,0.076414,65416.0,65415.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727437206455,0.076414,65416.0,65415.0,0.04799557]
["bitfinex-derivatives","BTCF0:USTF0",1727437207751,0.076414,65416.0,65415.0,0.12441057]
["bitfinex-derivatives","BTCF0:USTF0",1727437208056,0.07641,65420.0,65418.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727437208252,0.07641,65420.0,65419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437208455,0.07641,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437209163,0.07841,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437210061,0.08341,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437210990,0.13031253,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437211746,0.13031253,65420.0,65419.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727437216156,0.29742468,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437216462,0.13031253,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437217561,0.29742468,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437218066,0.08341,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437225963,0.1303118,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437226166,0.20672167,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437226360,0.15982,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437227493,0.20672081,65420.0,65419.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437230893,0.20672081,65420.0,65419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727437232169,0.41313081,65420.0,65419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727437232470,0.41313081,65420.0,65406.0,0.547386]
["bitfinex-derivatives","BTCF0:USTF0",1727437232471,1.77037463,65420.0,65410.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437232673,0.20642,65411.0,65407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437232872,0.076425,65407.0,65406.0,0.47862509]
["bitfinex-derivatives","BTCF0:USTF0",1727437233067,0.12333065,65407.0,65406.0,0.47690509]
["bitfinex-derivatives","BTCF0:USTF0",1727437233276,0.17653065,65407.0,65406.0,0.47690509]
["bitfinex-derivatives","BTCF0:USTF0",1727437233575,0.17653065,65407.0,65406.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1727437234074,0.25295565,65407.0,65406.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1727437234476,0.17753065,65407.0,65406.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1727437235970,0.17853645,65407.0,65406.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1727437237706,0.17853645,65407.0,65406.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1727437238299,0.25496145,65407.0,65406.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1727437239186,0.4985507,65407.0,65406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727437239400,0.33138645,65407.0,65406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727437239594,0.33138645,65407.0,65406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727437240205,0.33438645,65407.0,65406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727437240497,0.52438645,65407.0,65406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727437240700,0.52439454,65407.0,65406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727437240900,0.477475,65407.0,65406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727437241485,0.152862,65402.0,65401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437241697,0.076436,65397.0,65396.0,0.01195268]
["bitfinex-derivatives","BTCF0:USTF0",1727437241907,0.076436,65397.0,65396.0,0.04835268]
["bitfinex-derivatives","BTCF0:USTF0",1727437242693,0.076436,65397.0,65396.0,0.04229371]
["bitfinex-derivatives","BTCF0:USTF0",1727437242996,0.077436,65397.0,65396.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1727437245200,0.078436,65397.0,65396.0,0.05229371]
["bitfinex-derivatives","BTCF0:USTF0",1727437246602,0.154872,65397.0,65396.0,0.05229371]
["bitfinex-derivatives","BTCF0:USTF0",1727437247298,0.154872,65397.0,65396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727437249999,0.078436,65397.0,65396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727437250200,0.002,65397.0,65396.0,0.316438]
["bitfinex-derivatives","BTCF0:USTF0",1727437250411,0.002,65397.0,65396.0,0.677238]
["bitfinex-derivatives","BTCF0:USTF0",1727437250605,0.002,65397.0,65396.0,0.783238]
["bitfinex-derivatives","BTCF0:USTF0",1727437251411,0.076426,65406.0,65405.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727437251707,0.076426,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437252503,0.078426,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437252915,0.080426,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437253411,0.156852,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437253812,0.155852,65406.0,65405.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727437254017,0.154852,65406.0,65405.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727437254514,0.078426,65406.0,65405.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727437255300,0.077426,65406.0,65405.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727437255612,0.076426,65406.0,65405.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727437256120,0.076426,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437258116,0.152852,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437258307,0.076426,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437260103,0.076426,65406.0,65405.0,0.376427]
["bitfinex-derivatives","BTCF0:USTF0",1727437262514,0.076426,65406.0,65405.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727437262912,0.076426,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437263109,0.12333628,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437263313,0.24332993,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437263508,0.12333628,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437268815,0.19976228,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437269910,0.12333628,65406.0,65405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437270111,0.12333628,65406.0,65405.0,0.186427]
["bitfinex-derivatives","BTCF0:USTF0",1727437270431,0.12333628,65406.0,65405.0,0.376427]
["bitfinex-derivatives","BTCF0:USTF0",1727437270612,0.12333587,65406.0,65405.0,0.376427]
["bitfinex-derivatives","BTCF0:USTF0",1727437271138,0.076426,65406.0,65405.0,0.376427]
["bitfinex-derivatives","BTCF0:USTF0",1727437271615,0.076418,65413.0,65407.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727437271616,0.076424,65408.0,65407.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727437271816,0.076424,65408.0,65407.0,0.366424]
["bitfinex-derivatives","BTCF0:USTF0",1727437272019,0.4159,65414.0,65407.0,0.366424]
["bitfinex-derivatives","BTCF0:USTF0",1727437272020,0.3616,65414.0,65412.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727437272224,0.07870272,65421.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437272225,0.076415,65416.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437272517,0.076413,65418.0,65417.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727437272721,0.076413,65418.0,65417.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1727437272912,0.076413,65418.0,65417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727437273614,0.088413,65418.0,65417.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727437275008,0.101413,65418.0,65417.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727437276032,0.025,65418.0,65417.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1727437276520,0.0036,65426.0,65417.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1727437276722,0.0036,65430.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437276922,0.076395,65433.0,65426.0,0.128603]
["bitfinex-derivatives","BTCF0:USTF0",1727437277221,0.0036,65441.0,65428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727437277425,0.076386,65440.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437277619,0.076386,65440.0,65431.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727437278131,0.04689136,65439.0,65431.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727437278424,0.04689136,65438.0,65431.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727437278728,0.04689136,65437.0,65431.0,0.457197]
["bitfinex-derivatives","BTCF0:USTF0",1727437279029,0.04689136,65436.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727437279215,0.04689136,65435.0,65433.0,0.116394]
["bitfinex-derivatives","BTCF0:USTF0",1727437279415,0.04689136,65434.0,65433.0,0.116394]
["bitfinex-derivatives","BTCF0:USTF0",1727437280617,0.17382176,65434.0,65433.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1727437280817,0.22071312,65434.0,65433.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1727437281327,0.22071354,65434.0,65433.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1727437281530,0.06289136,65434.0,65433.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1727437281916,0.06288337,65434.0,65433.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1727437282118,0.18282218,65434.0,65433.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1727437282322,0.05488337,65434.0,65433.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1727437282723,0.05488337,65434.0,65433.0,1.184874]
["bitfinex-derivatives","BTCF0:USTF0",1727437284128,0.20627054,65434.0,65433.0,0.584874]
["bitfinex-derivatives","BTCF0:USTF0",1727437284344,0.05488337,65434.0,65433.0,0.584874]
["bitfinex-derivatives","BTCF0:USTF0",1727437284525,0.15232919,65434.0,65433.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1727437284724,0.19921256,65434.0,65433.0,0.586874]
["bitfinex-derivatives","BTCF0:USTF0",1727437285927,0.19921256,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437285928,0.04788337,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437286235,0.001,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437289731,0.001,65434.0,65433.0,0.14141219]
["bitfinex-derivatives","BTCF0:USTF0",1727437294931,0.077393,65434.0,65433.0,0.14141219]
["bitfinex-derivatives","BTCF0:USTF0",1727437297028,0.077393,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437298544,0.077393,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437299644,0.077393,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437304044,0.077393,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437305832,0.12428264,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437306347,0.12428426,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437306935,0.22951658,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437307139,0.27640784,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437307342,0.27641341,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437307573,0.27641341,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437307737,0.12428426,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437308044,0.22952431,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437308343,0.077393,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437308732,0.077393,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437318345,0.001,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437319450,0.077393,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437323249,0.12428253,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437325144,0.12428262,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437325852,0.24489302,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437326057,0.12428262,65434.0,65433.0,0.135394]
["bitfinex-derivatives","BTCF0:USTF0",1727437326451,0.12428262,65434.0,65433.0,0.265394]
["bitfinex-derivatives","BTCF0:USTF0",1727437328354,0.12428262,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437328554,0.12428262,65434.0,65433.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727437329456,0.20067562,65434.0,65433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727437330059,0.20167562,65434.0,65433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727437330246,0.2016765,65434.0,65433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727437330448,0.154786,65434.0,65433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727437331051,0.154786,65434.0,65433.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727437331855,0.154786,65434.0,65433.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727437332359,0.154786,65434.0,65433.0,0.09970109]
["bitfinex-derivatives","BTCF0:USTF0",1727437332564,0.154786,65434.0,65433.0,0.22970109]
["bitfinex-derivatives","BTCF0:USTF0",1727437333266,0.154786,65434.0,65433.0,0.59050109]
["bitfinex-derivatives","BTCF0:USTF0",1727437334064,0.153786,65434.0,65433.0,0.58350109]
["bitfinex-derivatives","BTCF0:USTF0",1727437334261,0.154786,65434.0,65433.0,0.59050109]
["bitfinex-derivatives","BTCF0:USTF0",1727437334861,0.154786,65434.0,65433.0,0.59150109]
["bitfinex-derivatives","BTCF0:USTF0",1727437334862,0.153786,65434.0,65433.0,0.59150109]
["bitfinex-derivatives","BTCF0:USTF0",1727437335169,0.154786,65434.0,65433.0,0.59150109]
["bitfinex-derivatives","BTCF0:USTF0",1727437335756,0.153786,65434.0,65433.0,0.58350109]
["bitfinex-derivatives","BTCF0:USTF0",1727437336157,0.154786,65434.0,65433.0,0.59150109]
["bitfinex-derivatives","BTCF0:USTF0",1727437336562,0.153786,65434.0,65433.0,0.58350109]
["bitfinex-derivatives","BTCF0:USTF0",1727437336863,0.154786,65434.0,65433.0,0.59050109]
["bitfinex-derivatives","BTCF0:USTF0",1727437337367,0.153786,65434.0,65433.0,0.58350109]
["bitfinex-derivatives","BTCF0:USTF0",1727437337564,0.154786,65434.0,65433.0,0.59150109]
["bitfinex-derivatives","BTCF0:USTF0",1727437338358,0.20167675,65434.0,65433.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1727437338559,0.20167675,65434.0,65433.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727437338759,0.20167675,65434.0,65433.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727437339059,0.20067675,65434.0,65433.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1727437339861,0.32129403,65434.0,65433.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1727437340069,0.29179178,65434.0,65433.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1727437340256,0.29179187,65434.0,65433.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1727437340660,0.12428384,65434.0,65433.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1727437341553,0.04789084,65434.0,65433.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1727437341753,0.04789084,65434.0,65433.0,0.613194]
["bitfinex-derivatives","BTCF0:USTF0",1727437341966,0.20019142,65434.0,65433.0,0.613194]
["bitfinex-derivatives","BTCF0:USTF0",1727437342165,0.15330058,65434.0,65433.0,0.613194]
["bitfinex-derivatives","BTCF0:USTF0",1727437342367,0.15330058,65434.0,65433.0,0.673194]
["bitfinex-derivatives","BTCF0:USTF0",1727437342668,0.15430058,65434.0,65433.0,0.679194]
["bitfinex-derivatives","BTCF0:USTF0",1727437350872,0.15430058,65434.0,65433.0,1.039994]
["bitfinex-derivatives","BTCF0:USTF0",1727437353077,0.15430058,65434.0,65433.0,0.318394]
["bitfinex-derivatives","BTCF0:USTF0",1727437353275,0.15430058,65434.0,65433.0,1.039994]
["bitfinex-derivatives","BTCF0:USTF0",1727437354468,0.002,65434.0,65433.0,1.039994]
["bitfinex-derivatives","BTCF0:USTF0",1727437356079,0.421179,65434.0,65433.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727437356283,0.92655254,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437356675,1.09406659,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437357081,0.92655254,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437357681,0.46807254,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437357991,0.46807254,65434.0,65433.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1727437359086,0.92655254,65434.0,65433.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1727437359287,0.46807254,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437359485,0.97655254,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437359886,0.51807254,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437360392,0.471179,65434.0,65433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727437361793,0.152802,65427.0,65425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437361997,0.152802,65427.0,65426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727437362308,0.282802,65427.0,65426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727437362495,0.282802,65427.0,65426.0,0.03594719]
["bitfinex-derivatives","BTCF0:USTF0",1727437362805,0.282802,65427.0,65426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727437363406,0.283802,65427.0,65426.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727437363599,0.284802,65427.0,65426.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727437364298,0.154802,65427.0,65426.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727437364496,0.154802,65427.0,65426.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727437365813,0.154802,65427.0,65426.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727437366104,0.154802,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437368515,0.20170238,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437368696,0.12530138,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437369204,0.078401,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437376025,0.613322,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437376340,1.650523,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437376503,1.650523,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437379514,1.574122,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437379717,1.650523,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437380114,1.050523,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437380309,0.974122,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437380509,0.515602,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437381918,0.154802,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437382422,0.078401,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437383112,0.078401,65427.0,65426.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727437383320,0.078401,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437387723,0.154802,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437390520,0.20170145,65427.0,65426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727437394622,0.20170145,65427.0,65426.0,0.03893283]
["bitfinex-derivatives","BTCF0:USTF0",1727437396031,0.35383234,65427.0,65426.0,0.03893283]
["bitfinex-derivatives","BTCF0:USTF0",1727437397420,0.20170145,65427.0,65426.0,0.03893283]
["bitfinex-derivatives","BTCF0:USTF0",1727437398423,0.154802,65427.0,65426.0,0.03893283]
["bitfinex-derivatives","BTCF0:USTF0",1727437398617,0.078401,65427.0,65426.0,0.03893283]
["bitfinex-derivatives","BTCF0:USTF0",1727437398830,0.154802,65427.0,65426.0,0.03893283]
["bitfinex-derivatives","BTCF0:USTF0",1727437402234,0.154802,65427.0,65426.0,0.03793283]
["bitfinex-derivatives","BTCF0:USTF0",1727437402533,0.154802,65427.0,65426.0,0.03593283]
["bitfinex-derivatives","BTCF0:USTF0",1727437409245,0.153802,65427.0,65426.0,0.02993283]
["bitfinex-derivatives","BTCF0:USTF0",1727437410730,0.153802,65427.0,65426.0,0.01993283]
["bitfinex-derivatives","BTCF0:USTF0",1727437410930,0.152802,65427.0,65426.0,0.02493283]
["bitfinex-derivatives","BTCF0:USTF0",1727437411548,0.152802,65427.0,65426.0,0.02393283]
["bitfinex-derivatives","BTCF0:USTF0",1727437411753,0.152802,65427.0,65426.0,0.02193283]
["bitfinex-derivatives","BTCF0:USTF0",1727437412038,0.152802,65427.0,65426.0,0.02293283]
["bitfinex-derivatives","BTCF0:USTF0",1727437413641,0.19970148,65427.0,65426.0,0.02193283]
["bitfinex-derivatives","BTCF0:USTF0",1727437413839,0.24391505,65427.0,65426.0,0.02193283]
["bitfinex-derivatives","BTCF0:USTF0",1727437414043,0.29081453,65427.0,65426.0,0.02193283]
["bitfinex-derivatives","BTCF0:USTF0",1727437414239,0.29081453,65427.0,65426.0,0.02093283]
["bitfinex-derivatives","BTCF0:USTF0",1727437414635,0.29081453,65427.0,65426.0,0.09633583]
["bitfinex-derivatives","BTCF0:USTF0",1727437414835,0.076401,65427.0,65426.0,0.09633583]
["bitfinex-derivatives","BTCF0:USTF0",1727437415341,0.076398,65431.0,65430.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727437415539,0.12329247,65431.0,65430.0,0.306397]
["bitfinex-derivatives","BTCF0:USTF0",1727437416337,0.22867767,65431.0,65430.0,0.306397]
["bitfinex-derivatives","BTCF0:USTF0",1727437416535,0.27557214,65431.0,65430.0,0.306397]
["bitfinex-derivatives","BTCF0:USTF0",1727437417137,0.0519,65435.0,65430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727437417138,0.22867267,65435.0,65430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727437417442,0.0468905,65434.0,65433.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1727437417646,0.0468905,65434.0,65433.0,0.326394]
["bitfinex-derivatives","BTCF0:USTF0",1727437418143,0.001,65435.0,65433.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727437418438,0.001,65435.0,65434.0,0.259593]
["bitfinex-derivatives","BTCF0:USTF0",1727437418638,0.001,65435.0,65434.0,0.359593]
["bitfinex-derivatives","BTCF0:USTF0",1727437418848,0.076387,65440.0,65434.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1727437419052,0.04688798,65439.0,65438.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727437419237,0.04688798,65439.0,65438.0,0.166389]
["bitfinex-derivatives","BTCF0:USTF0",1727437419238,0.076387,65439.0,65438.0,0.166389]
["bitfinex-derivatives","BTCF0:USTF0",1727437420345,0.076387,65439.0,65438.0,0.296389]
["bitfinex-derivatives","BTCF0:USTF0",1727437421245,0.00229299,65441.0,65440.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727437421448,0.00229299,65441.0,65440.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1727437421753,0.0552,65446.0,65445.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727437421938,0.055,65449.0,65448.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727437422248,0.076375,65450.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727437422458,0.3608,65453.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727437422744,0.437172,65453.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727437422956,0.437172,65453.0,65452.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1727437423246,0.076372,65453.0,65452.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1727437424238,0.076372,65453.0,65452.0,0.457172]
["bitfinex-derivatives","BTCF0:USTF0",1727437424651,0.090372,65453.0,65452.0,0.458172]
["bitfinex-derivatives","BTCF0:USTF0",1727437425553,0.104372,65453.0,65452.0,0.459172]
["bitfinex-derivatives","BTCF0:USTF0",1727437427557,0.104372,65453.0,65452.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727437427849,0.104372,65453.0,65452.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727437428448,0.180744,65453.0,65452.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727437428845,0.180744,65453.0,65452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437428846,0.2276264,65453.0,65452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437429440,0.2276264,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727437429441,0.22762793,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727437429746,0.22762793,65453.0,65452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437429747,0.30399993,65453.0,65452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437429952,0.152766,65443.0,65442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437430149,0.152772,65440.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437430453,0.076394,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437430653,0.076394,65433.0,65432.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437430654,0.2280149,65433.0,65432.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437430950,0.12327793,65433.0,65432.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437432149,0.12427793,65433.0,65432.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437433353,0.12527793,65433.0,65432.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437434147,0.12427793,65433.0,65432.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727437434452,0.12528684,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437434955,0.12428684,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437435253,0.12528684,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437435961,0.078394,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437437349,0.077394,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437437546,0.153788,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437438251,0.152788,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437440250,0.076394,65433.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437447961,0.076394,65433.0,65432.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1727437448660,0.07639,65437.0,65432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727437448859,0.07639,65437.0,65436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727437449065,0.07639,65437.0,65436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727437449255,0.07639,65437.0,65436.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727437450369,0.07639,65437.0,65436.0,0.737191]
["bitfinex-derivatives","BTCF0:USTF0",1727437450854,0.07839,65437.0,65436.0,0.737191]
["bitfinex-derivatives","BTCF0:USTF0",1727437451058,0.08039,65437.0,65436.0,0.737191]
["bitfinex-derivatives","BTCF0:USTF0",1727437451464,0.08039,65437.0,65436.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727437452259,0.08039,65437.0,65436.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727437452565,0.08039,65437.0,65436.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727437453062,0.08039,65437.0,65436.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1727437454163,0.156781,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437457964,0.20367424,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437458165,0.35537338,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437458663,0.43176438,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437459365,0.28006524,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437460262,0.44693429,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437460770,0.28006524,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437460960,0.27806524,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437461167,0.28006524,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437461760,0.27806524,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437462062,0.28006661,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437464368,0.2800655,65437.0,65436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437464761,0.2036745,65437.0,65436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727437464974,0.1272835,65437.0,65436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727437465969,0.08039,65437.0,65436.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1727437479276,0.08039,65437.0,65436.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1727437480868,0.12727987,65437.0,65436.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1727437483182,0.12727987,65437.0,65436.0,0.237191]
["bitfinex-derivatives","BTCF0:USTF0",1727437483492,0.08039,65437.0,65436.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1727437483886,0.23269353,65437.0,65436.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1727437484073,0.12727911,65437.0,65436.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1727437484780,0.12727894,65437.0,65436.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1727437486487,0.15230353,65443.0,65436.0,1.34924]
["bitfinex-derivatives","BTCF0:USTF0",1727437486685,0.076383,65443.0,65442.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1727437486884,0.076383,65443.0,65442.0,0.677184]
["bitfinex-derivatives","BTCF0:USTF0",1727437487491,0.076383,65443.0,65442.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727437487984,0.087383,65443.0,65442.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727437488784,0.093383,65443.0,65442.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727437492790,0.093383,65443.0,65442.0,0.47672575]
["bitfinex-derivatives","BTCF0:USTF0",1727437497985,0.169766,65443.0,65442.0,0.47672575]
["bitfinex-derivatives","BTCF0:USTF0",1727437500298,0.169766,65443.0,65442.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727437502396,0.169766,65443.0,65442.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727437503010,0.14027056,65443.0,65442.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727437503603,0.14027056,65443.0,65442.0,0.677184]
["bitfinex-derivatives","BTCF0:USTF0",1727437503806,0.093383,65443.0,65442.0,0.677184]
["bitfinex-derivatives","BTCF0:USTF0",1727437504109,0.017,65443.0,65442.0,0.677184]
["bitfinex-derivatives","BTCF0:USTF0",1727437504313,0.0036,65452.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727437504508,0.0036,65461.0,65451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727437504807,0.076364,65459.0,65458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437505003,0.04687674,65459.0,65458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727437505903,0.12324074,65459.0,65458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437506103,0.12324074,65459.0,65452.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727437506104,0.04687674,65459.0,65455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437506408,0.076368,65456.0,65455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727437506611,0.12324628,65456.0,65455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727437506802,0.076368,65456.0,65455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727437508203,0.087368,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437508811,0.087368,65456.0,65455.0,0.217369]
["bitfinex-derivatives","BTCF0:USTF0",1727437509017,0.022,65456.0,65455.0,0.218369]
["bitfinex-derivatives","BTCF0:USTF0",1727437509313,0.098368,65456.0,65455.0,0.218369]
["bitfinex-derivatives","BTCF0:USTF0",1727437511116,0.101368,65456.0,65455.0,0.22435085]
["bitfinex-derivatives","BTCF0:USTF0",1727437511713,0.104368,65456.0,65455.0,0.14798185]
["bitfinex-derivatives","BTCF0:USTF0",1727437511911,0.104368,65456.0,65455.0,0.01798185]
["bitfinex-derivatives","BTCF0:USTF0",1727437512309,0.104368,65456.0,65455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437516410,0.104368,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437518220,0.27123705,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437518421,0.31811466,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437518912,0.15124561,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437519423,0.15124562,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437519637,0.15124562,65456.0,65455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437520814,0.15124562,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437524423,0.15124575,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437526023,0.104368,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437530818,0.180736,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437533134,0.22761355,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437534027,0.15124555,65456.0,65455.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437535931,0.15124555,65456.0,65455.0,0.218369]
["bitfinex-derivatives","BTCF0:USTF0",1727437538228,0.14856331,65456.0,65455.0,0.218369]
["bitfinex-derivatives","BTCF0:USTF0",1727437539433,0.1485604,65456.0,65455.0,0.218369]
["bitfinex-derivatives","BTCF0:USTF0",1727437541028,0.10168576,65456.0,65455.0,0.218369]
["bitfinex-derivatives","BTCF0:USTF0",1727437541228,0.028,65456.0,65455.0,0.218369]
["bitfinex-derivatives","BTCF0:USTF0",1727437541842,0.079958,65465.0,65464.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727437542136,0.076357,65465.0,65464.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727437542741,0.152714,65465.0,65464.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727437543132,0.166714,65465.0,65464.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727437544144,0.171714,65465.0,65464.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727437548065,0.21858351,65465.0,65464.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727437548336,0.25597645,65465.0,65464.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727437549143,0.25597645,65465.0,65464.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727437549935,0.25597645,65465.0,65464.0,0.22805115]
["bitfinex-derivatives","BTCF0:USTF0",1727437550139,0.25597645,65465.0,65464.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727437550339,0.25597645,65465.0,65464.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1727437550340,0.47970717,65465.0,65464.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1727437550543,0.152732,65457.0,65456.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727437550745,0.38436817,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437550938,0.38436817,65457.0,65448.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437550939,0.17686951,65457.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437551145,0.13,65452.0,65450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727437551344,0.10163617,65451.0,65450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727437551649,0.25438217,65451.0,65450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437551940,0.25438217,65451.0,65444.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437551941,0.07638,65445.0,65444.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437552134,0.076384,65442.0,65441.0,0.13229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437552337,0.12325351,65442.0,65441.0,0.18229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437554142,0.12327055,65442.0,65441.0,0.18229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437554547,0.12427055,65442.0,65441.0,0.18229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437555053,0.12527055,65442.0,65441.0,0.18229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437556049,0.078384,65442.0,65441.0,0.18229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437561345,0.154768,65442.0,65441.0,0.18229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437561548,0.154768,65442.0,65441.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1727437561856,0.154768,65442.0,65441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727437563345,0.15277,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437563560,0.28277,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437564259,0.28011205,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437564754,0.28011205,65441.0,65433.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437564755,0.076393,65434.0,65433.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437564946,0.076394,65433.0,65432.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727437565146,0.076394,65433.0,65432.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727437567950,0.076394,65433.0,65432.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727437567951,0.077394,65433.0,65432.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727437568152,0.077394,65433.0,65432.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727437568659,0.077394,65433.0,65432.0,0.22205606]
["bitfinex-derivatives","BTCF0:USTF0",1727437569856,0.077394,65433.0,65432.0,0.29845206]
["bitfinex-derivatives","BTCF0:USTF0",1727437571252,0.077394,65433.0,65432.0,0.29045206]
["bitfinex-derivatives","BTCF0:USTF0",1727437571447,0.077394,65433.0,65432.0,0.29845206]
["bitfinex-derivatives","BTCF0:USTF0",1727437571957,0.076394,65433.0,65432.0,0.29045206]
["bitfinex-derivatives","BTCF0:USTF0",1727437572157,0.077394,65433.0,65432.0,0.29845206]
["bitfinex-derivatives","BTCF0:USTF0",1727437572551,0.001,65433.0,65432.0,0.29845206]
["bitfinex-derivatives","BTCF0:USTF0",1727437572857,0.3608,65442.0,65432.0,0.22205606]
["bitfinex-derivatives","BTCF0:USTF0",1727437573050,0.076384,65442.0,65441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437573251,0.076384,65442.0,65441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727437574962,0.077384,65442.0,65441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727437575271,0.078384,65442.0,65441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727437580469,0.078384,65442.0,65441.0,0.15734205]
["bitfinex-derivatives","BTCF0:USTF0",1727437585270,0.078384,65442.0,65441.0,0.23372705]
["bitfinex-derivatives","BTCF0:USTF0",1727437585470,0.002,65442.0,65441.0,0.23372705]
["bitfinex-derivatives","BTCF0:USTF0",1727437587871,0.567169,65455.0,65441.0,0.23372705]
["bitfinex-derivatives","BTCF0:USTF0",1727437587872,0.22821419,65460.0,65448.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727437588072,0.076369,65455.0,65449.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1727437588266,0.00589239,65459.0,65449.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1727437588267,0.07865739,65459.0,65455.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727437588465,0.07865739,65459.0,65458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437590875,0.08365739,65459.0,65458.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727437591069,0.08365739,65459.0,65458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727437591472,0.08765739,65459.0,65458.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437591866,0.08765739,65459.0,65458.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727437593165,0.13453409,65459.0,65458.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437593370,0.13453409,65459.0,65458.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727437593979,0.13453412,65459.0,65458.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437596475,0.13453412,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437598180,0.13453412,65459.0,65458.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437598380,0.21089912,65459.0,65458.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727437598582,0.21089912,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437598781,0.21089953,65459.0,65458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437599985,1.34558453,65459.0,65458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437600278,0.15275,65450.0,65449.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437600591,0.076378,65447.0,65446.0,0.00611091]
["bitfinex-derivatives","BTCF0:USTF0",1727437600778,0.076378,65447.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437600779,0.076382,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437601077,0.076382,65444.0,65443.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727437602085,0.079382,65444.0,65443.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727437602283,0.082382,65444.0,65443.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727437605988,0.082382,65444.0,65443.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727437607287,0.082382,65444.0,65443.0,0.707183]
["bitfinex-derivatives","BTCF0:USTF0",1727437607777,0.0036,65453.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727437607979,0.076371,65454.0,65452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727437608179,0.076371,65454.0,65452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727437608180,0.12325085,65453.0,65452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727437608685,0.12325083,65453.0,65452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727437608889,0.2435897,65453.0,65452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727437609085,0.12325083,65453.0,65452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727437609404,0.12325083,65453.0,65452.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727437610082,0.12625083,65453.0,65452.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727437610378,0.12625083,65453.0,65452.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727437610882,0.27528773,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437611087,0.12625083,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437611287,0.12625083,65453.0,65452.0,0.298372]
["bitfinex-derivatives","BTCF0:USTF0",1727437612086,0.23143371,65453.0,65452.0,0.298372]
["bitfinex-derivatives","BTCF0:USTF0",1727437612292,0.12625083,65453.0,65452.0,0.298372]
["bitfinex-derivatives","BTCF0:USTF0",1727437613579,0.12624591,65453.0,65452.0,0.298372]
["bitfinex-derivatives","BTCF0:USTF0",1727437614582,0.12624591,65453.0,65452.0,0.30436997]
["bitfinex-derivatives","BTCF0:USTF0",1727437616388,0.079371,65453.0,65452.0,0.30436997]
["bitfinex-derivatives","BTCF0:USTF0",1727437617385,0.003,65453.0,65452.0,1.12352997]
["bitfinex-derivatives","BTCF0:USTF0",1727437617987,0.003,65453.0,65452.0,0.66516997]
["bitfinex-derivatives","BTCF0:USTF0",1727437620790,0.079371,65453.0,65452.0,0.66516997]
["bitfinex-derivatives","BTCF0:USTF0",1727437620993,0.079371,65453.0,65452.0,0.39879797]
["bitfinex-derivatives","BTCF0:USTF0",1727437621383,0.079371,65453.0,65452.0,0.58879797]
["bitfinex-derivatives","BTCF0:USTF0",1727437622981,0.345742,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437623196,0.345742,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437623197,0.422113,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437623390,0.4689934,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437623692,0.2026224,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437624489,0.36989019,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437624798,0.2026224,65453.0,65452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727437625185,0.2026224,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437625587,0.35469588,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437625779,0.2026224,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437626884,0.1262514,65453.0,65452.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727437628396,0.23146403,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437628592,0.27834112,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437628898,0.12624809,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437629690,0.23146403,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437629896,0.27834112,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437630105,0.12624809,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437630485,0.23146893,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437630690,0.12624809,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437631294,0.079371,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437633693,0.079371,65453.0,65452.0,0.39868499]
["bitfinex-derivatives","BTCF0:USTF0",1727437634394,0.079371,65453.0,65452.0,0.52868499]
["bitfinex-derivatives","BTCF0:USTF0",1727437635501,0.155742,65453.0,65452.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727437635793,0.155742,65453.0,65452.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727437636001,0.362113,65453.0,65452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437636202,1.22815767,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437636495,1.82815767,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437637196,1.22815767,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437637594,1.28255767,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437638191,1.43469017,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437638501,1.07618667,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437638801,0.61782667,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437639404,0.570942,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437641101,0.647313,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437643702,0.570942,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437644592,0.647313,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437646398,0.74898399,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437646997,0.67261299,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437647201,0.12625657,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437647704,0.2782146,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437648004,0.27821381,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437648300,0.12625328,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437649002,0.12625328,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437649499,0.12625328,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437652207,0.20262428,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437652410,0.20262249,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437652705,0.12625149,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437652908,0.20262249,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437653208,0.20262249,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437653504,0.079371,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437654100,0.155742,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437654407,0.079371,65453.0,65452.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727437654605,0.079371,65453.0,65452.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727437654809,0.079371,65453.0,65452.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1727437655206,0.079371,65453.0,65452.0,0.276373]
["bitfinex-derivatives","BTCF0:USTF0",1727437656601,0.003,65453.0,65452.0,0.276373]
["bitfinex-derivatives","BTCF0:USTF0",1727437660409,0.04987301,65453.0,65452.0,0.216373]
["bitfinex-derivatives","BTCF0:USTF0",1727437661009,0.15198459,65461.0,65453.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727437661201,0.03739392,65460.0,65453.0,0.295071]
["bitfinex-derivatives","BTCF0:USTF0",1727437661507,0.076359,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727437661708,0.076359,65464.0,65463.0,0.306359]
["bitfinex-derivatives","BTCF0:USTF0",1727437662908,0.076354,65468.0,65467.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727437663109,0.076354,65468.0,65467.0,0.296354]
["bitfinex-derivatives","BTCF0:USTF0",1727437663314,0.076354,65468.0,65467.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727437664816,0.080354,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727437665222,0.156708,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727437665517,0.156708,65468.0,65467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727437665712,0.156708,65468.0,65467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437666015,0.20357621,65468.0,65467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437668130,0.39357621,65468.0,65467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437668312,0.46993347,65468.0,65467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727437668508,0.152724,65461.0,65460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437668715,0.266362,65461.0,65452.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437669016,0.266362,65461.0,65451.0,0.33685334]
["bitfinex-derivatives","BTCF0:USTF0",1727437669017,0.076372,65452.0,65451.0,0.19587334]
["bitfinex-derivatives","BTCF0:USTF0",1727437669237,0.076372,65452.0,65451.0,0.31587334]
["bitfinex-derivatives","BTCF0:USTF0",1727437669814,0.076372,65452.0,65451.0,0.12587334]
["bitfinex-derivatives","BTCF0:USTF0",1727437672008,0.079372,65452.0,65451.0,0.12587334]
["bitfinex-derivatives","BTCF0:USTF0",1727437672322,0.084372,65452.0,65451.0,0.12587334]
["bitfinex-derivatives","BTCF0:USTF0",1727437674617,0.084372,65452.0,65451.0,0.48667334]
["bitfinex-derivatives","BTCF0:USTF0",1727437675908,0.084372,65452.0,65451.0,0.75304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437676713,0.008,65452.0,65451.0,0.75304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437681617,0.008,65452.0,65451.0,0.63304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437682424,0.008,65452.0,65451.0,0.27224634]
["bitfinex-derivatives","BTCF0:USTF0",1727437682629,0.008,65452.0,65451.0,0.63304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437683421,0.008,65452.0,65451.0,0.27224634]
["bitfinex-derivatives","BTCF0:USTF0",1727437683622,0.05487467,65452.0,65451.0,0.63304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437683835,0.13124667,65452.0,65451.0,0.63304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437684417,0.13124667,65452.0,65451.0,0.44304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437684619,0.29838382,65452.0,65451.0,0.44304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437684822,0.13124667,65452.0,65451.0,0.44304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437688435,0.13124914,65452.0,65451.0,0.57304634]
["bitfinex-derivatives","BTCF0:USTF0",1727437689728,0.13124914,65452.0,65451.0,0.36667334]
["bitfinex-derivatives","BTCF0:USTF0",1727437689729,0.33762114,65452.0,65451.0,0.36667334]
["bitfinex-derivatives","BTCF0:USTF0",1727437690625,0.394844,65452.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437692735,0.264844,65452.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437692933,0.084372,65452.0,65451.0,0.437173]
["bitfinex-derivatives","BTCF0:USTF0",1727437693253,0.008,65452.0,65451.0,0.437173]
["bitfinex-derivatives","BTCF0:USTF0",1727437693436,0.079963,65461.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437693627,0.076362,65461.0,65460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437694336,0.076363,65460.0,65459.0,0.266363]
["bitfinex-derivatives","BTCF0:USTF0",1727437695536,0.076363,65460.0,65459.0,0.267363]
["bitfinex-derivatives","BTCF0:USTF0",1727437695537,0.078363,65460.0,65459.0,0.267363]
["bitfinex-derivatives","BTCF0:USTF0",1727437696821,0.078363,65460.0,65459.0,0.268363]
["bitfinex-derivatives","BTCF0:USTF0",1727437698636,0.12523332,65460.0,65459.0,0.268363]
["bitfinex-derivatives","BTCF0:USTF0",1727437703239,0.12523336,65460.0,65459.0,0.268363]
["bitfinex-derivatives","BTCF0:USTF0",1727437703666,0.12523336,65460.0,65459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437704436,0.20159636,65460.0,65459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437705653,0.154726,65460.0,65459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437705943,0.078363,65460.0,65459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727437707634,0.078363,65460.0,65459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727437713547,0.078363,65460.0,65459.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1727437713749,0.12523329,65460.0,65459.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1727437714238,0.12523329,65460.0,65459.0,0.539164]
["bitfinex-derivatives","BTCF0:USTF0",1727437714836,0.04887029,65460.0,65459.0,0.729164]
["bitfinex-derivatives","BTCF0:USTF0",1727437715039,0.00229223,65466.0,65459.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727437715245,0.00229223,65466.0,65465.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1727437715437,0.00229223,65466.0,65465.0,0.537157]
["bitfinex-derivatives","BTCF0:USTF0",1727437716344,0.07864823,65466.0,65465.0,0.537157]
["bitfinex-derivatives","BTCF0:USTF0",1727437716544,0.07864823,65466.0,65465.0,0.538157]
["bitfinex-derivatives","BTCF0:USTF0",1727437717556,0.07864823,65466.0,65465.0,0.177357]
["bitfinex-derivatives","BTCF0:USTF0",1727437717744,0.07864823,65466.0,65465.0,0.538157]
["bitfinex-derivatives","BTCF0:USTF0",1727437718345,0.07864823,65466.0,65465.0,0.539157]
["bitfinex-derivatives","BTCF0:USTF0",1727437718951,0.07864823,65466.0,65465.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727437720142,0.1255159,65466.0,65465.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727437720661,0.07864823,65466.0,65465.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727437721251,0.076356,65466.0,65465.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727437723751,0.076356,65466.0,65465.0,0.46865504]
["bitfinex-derivatives","BTCF0:USTF0",1727437724255,0.152712,65466.0,65465.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727437725157,0.076356,65466.0,65465.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727437726047,0.076356,65466.0,65465.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727437726355,0.076356,65466.0,65465.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727437726551,0.076356,65466.0,65465.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727437727260,0.076356,65466.0,65465.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727437727458,0.076353,65470.0,65469.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727437727649,0.076353,65470.0,65469.0,0.176351]
["bitfinex-derivatives","BTCF0:USTF0",1727437728653,0.076347,65474.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727437728860,0.076347,65474.0,65473.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727437729063,0.076347,65474.0,65473.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727437729363,0.076347,65474.0,65473.0,0.719148]
["bitfinex-derivatives","BTCF0:USTF0",1727437729950,0.076347,65474.0,65473.0,0.720148]
["bitfinex-derivatives","BTCF0:USTF0",1727437730352,0.076347,65474.0,65473.0,0.721148]
["bitfinex-derivatives","BTCF0:USTF0",1727437730755,0.076347,65474.0,65473.0,0.720148]
["bitfinex-derivatives","BTCF0:USTF0",1727437730952,0.076347,65474.0,65473.0,0.721148]
["bitfinex-derivatives","BTCF0:USTF0",1727437731951,0.076347,65474.0,65473.0,0.720148]
["bitfinex-derivatives","BTCF0:USTF0",1727437735669,0.12320664,65474.0,65473.0,0.720148]
["bitfinex-derivatives","BTCF0:USTF0",1727437736454,0.076339,65481.0,65480.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727437736660,0.076339,65481.0,65480.0,0.67857231]
["bitfinex-derivatives","BTCF0:USTF0",1727437737256,0.0786274,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727437737464,0.0786274,65484.0,65483.0,0.286336]
["bitfinex-derivatives","BTCF0:USTF0",1727437738756,0.0786274,65484.0,65483.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727437739467,0.13337828,65484.0,65483.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727437740169,0.13337828,65484.0,65483.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727437741461,0.18023582,65484.0,65483.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727437742263,0.12548494,65484.0,65483.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727437742569,0.12548494,65484.0,65483.0,0.21693089]
["bitfinex-derivatives","BTCF0:USTF0",1727437743559,0.0786274,65484.0,65483.0,0.21693089]
["bitfinex-derivatives","BTCF0:USTF0",1727437743761,0.1549634,65484.0,65483.0,0.21693089]
["bitfinex-derivatives","BTCF0:USTF0",1727437745373,0.0786274,65484.0,65483.0,0.21693089]
["bitfinex-derivatives","BTCF0:USTF0",1727437746961,0.07633,65489.0,65483.0,0.57773089]
["bitfinex-derivatives","BTCF0:USTF0",1727437747167,1e-08,65489.0,65486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437747369,1e-08,65489.0,65488.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727437747370,0.07366427,65489.0,65488.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727437747672,0.07366427,65489.0,65488.0,0.316328]
["bitfinex-derivatives","BTCF0:USTF0",1727437747877,0.0004576,65495.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727437748079,0.0004576,65495.0,65494.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727437748080,0.0767796,65495.0,65494.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727437748269,0.0004576,65495.0,65494.0,0.667123]
["bitfinex-derivatives","BTCF0:USTF0",1727437748962,0.0767796,65495.0,65494.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727437750280,0.0767796,65495.0,65494.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727437750775,0.12362592,65495.0,65494.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727437755587,0.12362592,65495.0,65494.0,0.537123]
["bitfinex-derivatives","BTCF0:USTF0",1727437755784,0.12362592,65495.0,65494.0,0.54304479]
["bitfinex-derivatives","BTCF0:USTF0",1727437756076,0.04730392,65495.0,65494.0,0.54304479]
["bitfinex-derivatives","BTCF0:USTF0",1727437757575,0.04730392,65495.0,65494.0,0.55604479]
["bitfinex-derivatives","BTCF0:USTF0",1727437757777,0.04730392,65495.0,65494.0,0.56904479]
["bitfinex-derivatives","BTCF0:USTF0",1727437757980,0.21434719,65495.0,65494.0,0.56904479]
["bitfinex-derivatives","BTCF0:USTF0",1727437758187,0.04730392,65495.0,65494.0,0.56904479]
["bitfinex-derivatives","BTCF0:USTF0",1727437758787,0.0004576,65495.0,65494.0,0.56904479]
["bitfinex-derivatives","BTCF0:USTF0",1727437764582,0.0036,65504.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727437764879,0.076312,65504.0,65503.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727437765074,0.076312,65504.0,65503.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727437766586,0.076312,65504.0,65503.0,0.647113]
["bitfinex-derivatives","BTCF0:USTF0",1727437766785,0.076312,65504.0,65503.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1727437768482,0.076312,65504.0,65503.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1727437769888,0.076312,65504.0,65503.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1727437770085,0.076312,65504.0,65503.0,0.66002156]
["bitfinex-derivatives","BTCF0:USTF0",1727437775421,0.152624,65504.0,65503.0,0.58370856]
["bitfinex-derivatives","BTCF0:USTF0",1727437775790,0.152624,65504.0,65503.0,0.39370856]
["bitfinex-derivatives","BTCF0:USTF0",1727437776295,0.152624,65504.0,65499.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727437776296,1.4188,65504.0,65495.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437776494,0.152644,65495.0,65494.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727437776698,0.076322,65495.0,65494.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727437777002,0.152644,65495.0,65494.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727437777792,0.152644,65495.0,65494.0,0.00820875]
["bitfinex-derivatives","BTCF0:USTF0",1727437779006,0.152644,65495.0,65494.0,0.01720875]
["bitfinex-derivatives","BTCF0:USTF0",1727437779195,0.19949404,65495.0,65494.0,0.02620875]
["bitfinex-derivatives","BTCF0:USTF0",1727437781194,0.12317204,65495.0,65494.0,0.02620875]
["bitfinex-derivatives","BTCF0:USTF0",1727437782906,0.3608,65496.0,65494.0,0.03620875]
["bitfinex-derivatives","BTCF0:USTF0",1727437783107,0.1529,65536.0,65494.0,0.03620875]
["bitfinex-derivatives","BTCF0:USTF0",1727437783108,0.076284,65528.0,65507.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727437783410,0.076289,65523.0,65522.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727437784703,0.076289,65523.0,65522.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727437784906,0.077289,65523.0,65522.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727437785215,0.001,65523.0,65522.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727437785642,0.001,65523.0,65522.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727437786204,0.001,65523.0,65522.0,0.639091]
["bitfinex-derivatives","BTCF0:USTF0",1727437787909,0.04782599,65523.0,65522.0,0.639091]
["bitfinex-derivatives","BTCF0:USTF0",1727437788907,0.04782473,65523.0,65522.0,0.639091]
["bitfinex-derivatives","BTCF0:USTF0",1727437790210,0.0041,65568.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727437790412,0.1439,65542.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437790922,0.19765147,65538.0,65533.0,0.31472744]
["bitfinex-derivatives","BTCF0:USTF0",1727437791122,0.076277,65534.0,65533.0,0.31472744]
["bitfinex-derivatives","BTCF0:USTF0",1727437791824,0.342554,65534.0,65533.0,0.31572744]
["bitfinex-derivatives","BTCF0:USTF0",1727437792005,0.076281,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727437792211,0.076288,65524.0,65523.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437792426,0.076288,65524.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437793114,0.076289,65523.0,65522.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727437794720,0.076289,65523.0,65522.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727437795309,0.12311543,65523.0,65522.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727437795512,0.12511543,65523.0,65522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437796018,0.078289,65523.0,65522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437799021,0.344578,65523.0,65522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437799321,0.39140446,65523.0,65522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437799516,0.55808567,65523.0,65522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437799745,0.54280449,65523.0,65522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727437800128,0.39140446,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727437802014,0.20140446,65523.0,65522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727437803325,0.12511546,65523.0,65522.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727437804022,0.12511642,65523.0,65522.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727437804323,0.17983536,65523.0,65522.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727437804831,0.17983536,65523.0,65522.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1727437805329,0.17983536,65523.0,65522.0,0.38602978]
["bitfinex-derivatives","BTCF0:USTF0",1727437805530,0.17983536,65523.0,65522.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1727437806232,0.17983536,65523.0,65522.0,0.31184878]
["bitfinex-derivatives","BTCF0:USTF0",1727437808024,0.17983536,65523.0,65522.0,0.30184878]
["bitfinex-derivatives","BTCF0:USTF0",1727437808235,0.17983536,65523.0,65522.0,0.31184878]
["bitfinex-derivatives","BTCF0:USTF0",1727437808732,0.25612436,65523.0,65522.0,0.30184878]
["bitfinex-derivatives","BTCF0:USTF0",1727437809028,0.25612516,65523.0,65522.0,0.30184878]
["bitfinex-derivatives","BTCF0:USTF0",1727437809228,0.44612516,65523.0,65522.0,0.30184878]
["bitfinex-derivatives","BTCF0:USTF0",1727437809424,0.52842516,65523.0,65522.0,0.30184878]
["bitfinex-derivatives","BTCF0:USTF0",1727437809819,0.52842516,65523.0,65522.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727437810421,0.152588,65519.0,65518.0,0.32841901]
["bitfinex-derivatives","BTCF0:USTF0",1727437810620,0.50674138,65519.0,65518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437811022,0.31674138,65519.0,65518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437811219,0.19941622,65519.0,65518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437811716,0.077294,65519.0,65518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437814929,0.153588,65519.0,65518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437815134,0.46671215,65519.0,65518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437815325,0.46671215,65519.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437815326,0.152596,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437815524,0.19942615,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437815822,0.19942615,65516.0,65515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727437816019,0.19942615,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437816222,0.076306,65509.0,65508.0,0.08239549]
["bitfinex-derivatives","BTCF0:USTF0",1727437816419,0.076306,65509.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437816420,0.152614,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437816636,0.076308,65507.0,65506.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727437816830,0.31313815,65507.0,65506.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727437817128,0.38944615,65507.0,65506.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1727437817831,0.38944615,65507.0,65506.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727437818037,0.38944615,65507.0,65506.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1727437818422,0.38944615,65507.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437818423,0.59763015,65507.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437818624,0.59763015,65507.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727437818625,0.266315,65501.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727437818827,0.31315976,65501.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727437819137,0.38947476,65501.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727437819331,0.31315976,65501.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437819528,0.04684476,65500.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437820225,0.26632,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437820429,0.31316476,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437821034,0.31316476,65497.0,65496.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727437821629,0.31416476,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437821833,0.26732,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437822524,0.3141665,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437823131,0.3141665,65497.0,65496.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727437823461,0.26732,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437823835,0.34364,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437824237,0.39048667,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437824439,0.34364,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437824640,0.3904871,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437825535,0.34364,65497.0,65496.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727437827042,0.34364,65497.0,65496.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727437829448,0.15364,65497.0,65496.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727437830549,0.15364,65497.0,65496.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727437836453,0.34364,65497.0,65496.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727437839956,0.07732,65497.0,65496.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727437841150,0.07732,65497.0,65496.0,0.105321]
["bitfinex-derivatives","BTCF0:USTF0",1727437845550,0.07732,65497.0,65496.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727437845852,0.15364,65497.0,65496.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727437846053,0.07732,65497.0,65496.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727437846448,0.15364,65497.0,65496.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727437847562,0.15364,65497.0,65496.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1727437848458,0.07732,65497.0,65496.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1727437848654,0.07732,65497.0,65496.0,0.02844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437848655,0.15364,65497.0,65496.0,0.02844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437850160,0.07732,65497.0,65496.0,0.02844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437850959,0.22996,65497.0,65496.0,0.02844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437851261,0.22996,65497.0,65496.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437851454,0.19464,65497.0,65496.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437851850,0.729,65497.0,65496.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437852057,0.65268,65497.0,65496.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437852762,0.729,65497.0,65496.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437852966,0.27096,65497.0,65496.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437853264,0.729,65497.0,65496.0,0.01844326]
["bitfinex-derivatives","BTCF0:USTF0",1727437853471,0.729,65497.0,65488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437853472,0.228987,65489.0,65488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437853764,0.076334,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727437854063,0.266334,65485.0,65484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727437854664,0.342668,65485.0,65484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727437855055,0.342668,65485.0,65484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727437855251,0.343668,65485.0,65484.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727437856165,0.344668,65485.0,65484.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727437856967,0.268334,65485.0,65484.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727437857359,0.078334,65485.0,65484.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727437862465,0.078334,65485.0,65484.0,0.933255]
["bitfinex-derivatives","BTCF0:USTF0",1727437862466,0.002,65485.0,65484.0,0.933255]
["bitfinex-derivatives","BTCF0:USTF0",1727437864067,0.002,65485.0,65484.0,0.475135]
["bitfinex-derivatives","BTCF0:USTF0",1727437864272,0.002,65485.0,65484.0,0.52099406]
["bitfinex-derivatives","BTCF0:USTF0",1727437864457,0.078334,65485.0,65484.0,0.52099406]
["bitfinex-derivatives","BTCF0:USTF0",1727437864662,0.078334,65485.0,65484.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727437864857,0.154668,65485.0,65484.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727437865472,0.154668,65485.0,65484.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727437867064,0.078334,65485.0,65484.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727437867279,0.07567554,65485.0,65484.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727437872663,0.07567554,65485.0,65484.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1727437876081,0.07567554,65485.0,65484.0,0.475135]
["bitfinex-derivatives","BTCF0:USTF0",1727437876288,0.0036,65495.0,65484.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1727437876586,0.076325,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727437876793,0.076325,65494.0,65493.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1727437878676,0.077325,65494.0,65493.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1727437878986,0.078325,65494.0,65493.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1727437879377,0.268325,65494.0,65493.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727437888589,0.268325,65494.0,65493.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1727437889988,0.268325,65494.0,65493.0,0.203434]
["bitfinex-derivatives","BTCF0:USTF0",1727437890380,0.002,65494.0,65493.0,0.203434]
["bitfinex-derivatives","BTCF0:USTF0",1727437891393,0.002,65494.0,65493.0,0.24929306]
["bitfinex-derivatives","BTCF0:USTF0",1727437891587,0.002,65494.0,65493.0,0.203434]
["bitfinex-derivatives","BTCF0:USTF0",1727437891776,0.002,65494.0,65493.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1727437891777,0.078323,65494.0,65493.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1727437892279,0.154646,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437892780,0.078323,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437893491,0.154646,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437893880,0.344646,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437894278,0.39149872,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437894781,1.44957872,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437894977,1.50432575,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437895184,0.90432575,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437895583,0.84957872,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437896996,0.39149872,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437897980,0.75229872,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437899893,0.82862172,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437900786,0.56229872,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437901201,0.20149872,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437901391,0.154646,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437904694,0.154646,65494.0,65493.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1727437907389,0.154646,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437907588,0.154646,65494.0,65493.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1727437907795,0.154646,65494.0,65493.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1727437908996,0.154646,65494.0,65493.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1727437914801,0.154646,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437917502,0.20149758,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437918292,0.33149758,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437918608,0.33149791,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437919196,0.284646,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437922005,0.078323,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437922191,0.208323,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437922399,0.25517233,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437922907,0.078323,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437923302,0.208323,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437925809,0.208323,65494.0,65493.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1727437927807,0.078323,65494.0,65493.0,0.711324]
["bitfinex-derivatives","BTCF0:USTF0",1727437928034,0.002,65494.0,65493.0,1.169404]
["bitfinex-derivatives","BTCF0:USTF0",1727437929013,0.078323,65494.0,65493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727437929216,0.078323,65494.0,65493.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1727437930810,0.208323,65494.0,65493.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1727437931418,0.12517225,65494.0,65493.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1727437932029,0.002,65494.0,65493.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1727437932716,0.04884722,65494.0,65493.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1727437933316,0.002,65494.0,65493.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1727437933509,0.078323,65494.0,65493.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1727437934806,0.04884712,65494.0,65493.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1727437936613,0.3608,65503.0,65493.0,1.09519]
["bitfinex-derivatives","BTCF0:USTF0",1727437936918,0.076315,65502.0,65496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727437937108,0.076315,65502.0,65497.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727437937309,0.3608,65503.0,65497.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727437937310,0.3608,65503.0,65502.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727437937509,0.076309,65506.0,65502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727437937706,0.076309,65506.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727437937906,0.076309,65506.0,65505.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1727437939511,0.076309,65506.0,65505.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1727437940924,0.152621,65506.0,65505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727437942322,0.152621,65506.0,65505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727437943813,0.07632,65497.0,65496.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437944014,0.34264,65497.0,65496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727437944225,0.076323,65494.0,65493.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727437944418,0.076323,65494.0,65493.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1727437946258,0.076323,65494.0,65493.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1727437946259,0.077323,65494.0,65493.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1727437946611,0.078323,65494.0,65493.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1727437946826,0.154646,65494.0,65493.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1727437948018,0.154646,65494.0,65493.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1727437949120,0.230969,65494.0,65493.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1727437949921,0.152666,65486.0,65485.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727437950122,0.152676,65481.0,65480.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727437950424,0.342676,65481.0,65480.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1727437950929,0.342676,65481.0,65480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437951920,0.343676,65481.0,65480.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727437953023,0.343676,65481.0,65480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727437953211,0.344676,65481.0,65480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727437954212,0.344676,65481.0,65480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727437954411,0.34204052,65481.0,65480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727437957914,0.70284052,65481.0,65480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727437961448,0.34204052,65481.0,65480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727437961618,0.70284052,65481.0,65480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727437962330,0.64284052,65481.0,65480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727437969643,0.64284052,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437970021,0.20570252,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437970240,0.20570252,65481.0,65480.0,0.06685398]
["bitfinex-derivatives","BTCF0:USTF0",1727437970535,0.07570252,65481.0,65480.0,0.06685398]
["bitfinex-derivatives","BTCF0:USTF0",1727437970727,0.07570252,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437971427,0.20570252,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437971833,0.20570252,65481.0,65480.0,0.06678771]
["bitfinex-derivatives","BTCF0:USTF0",1727437972135,0.28204052,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437972335,0.20570252,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437972534,0.28204052,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437972726,0.20570252,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437973534,0.28204052,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437973725,0.20570252,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437974338,0.28204052,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437975227,0.20570252,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437977843,0.28204052,65481.0,65480.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727437978444,0.152684,65478.0,65477.0,0.00599694]
["bitfinex-derivatives","BTCF0:USTF0",1727437978751,0.513484,65478.0,65477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437979453,0.513484,65478.0,65477.0,0.06579961]
["bitfinex-derivatives","BTCF0:USTF0",1727437980760,0.513484,65478.0,65477.0,0.06679961]
["bitfinex-derivatives","BTCF0:USTF0",1727437982565,0.513484,65478.0,65477.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727437983259,0.513484,65478.0,65477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727437984970,0.513484,65478.0,65477.0,0.01734154]
["bitfinex-derivatives","BTCF0:USTF0",1727437985368,0.513484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437987970,0.514484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437988372,0.513484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437989972,0.514484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437990577,0.513484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437991365,0.643484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437991969,0.643484,65478.0,65477.0,0.06050567]
["bitfinex-derivatives","BTCF0:USTF0",1727437992170,0.643484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437993166,0.643484,65478.0,65477.0,0.06048377]
["bitfinex-derivatives","BTCF0:USTF0",1727437997381,0.282684,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437997582,0.643484,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437999277,0.719826,65478.0,65477.0,0.01470606]
["bitfinex-derivatives","BTCF0:USTF0",1727437999583,0.719826,65478.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437999584,0.152702,65470.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727437999786,0.07635,65471.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438000282,0.152702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438000484,0.282702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438000672,0.283702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438001282,0.282702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438001686,0.283702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438001983,0.284702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438002187,0.154702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438002384,0.284702,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438005789,0.515502,65470.0,65469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438005981,0.076359,65463.0,65462.0,0.00842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438006191,0.076359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438006192,0.206359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438006986,0.207359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438007495,0.208359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438016192,0.078359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438016392,0.078359,65463.0,65462.0,0.19478489]
["bitfinex-derivatives","BTCF0:USTF0",1727438020790,0.208359,65463.0,65462.0,0.19478489]
["bitfinex-derivatives","BTCF0:USTF0",1727438023103,0.208359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438026103,0.284718,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438030901,0.208359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438032999,0.208359,65463.0,65462.0,0.17944513]
["bitfinex-derivatives","BTCF0:USTF0",1727438034412,0.208359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438034809,0.208359,65463.0,65462.0,0.17944513]
["bitfinex-derivatives","BTCF0:USTF0",1727438035003,0.208359,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438036806,0.25522947,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438038117,0.12522947,65463.0,65462.0,0.11842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438038309,0.04887047,65463.0,65462.0,0.19478489]
["bitfinex-derivatives","BTCF0:USTF0",1727438038809,0.04886538,65463.0,65462.0,0.32478489]
["bitfinex-derivatives","BTCF0:USTF0",1727438039307,0.002,65463.0,65462.0,0.32478489]
["bitfinex-derivatives","BTCF0:USTF0",1727438039805,0.076347,65474.0,65462.0,0.24842389]
["bitfinex-derivatives","BTCF0:USTF0",1727438040012,0.04686375,65472.0,65468.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1727438040307,0.36168,65476.0,65468.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1727438040308,0.04686375,65471.0,65469.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727438040511,0.3608,65476.0,65469.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727438040715,0.04686335,65475.0,65473.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1727438040915,0.04686335,65474.0,65473.0,0.326347]
["bitfinex-derivatives","BTCF0:USTF0",1727438041306,0.04686335,65474.0,65473.0,0.196347]
["bitfinex-derivatives","BTCF0:USTF0",1727438043407,0.04686335,65474.0,65473.0,0.198347]
["bitfinex-derivatives","BTCF0:USTF0",1727438043608,0.04686335,65474.0,65473.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1727438043818,0.0452,65481.0,65473.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1727438044118,0.0036,65485.0,65480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438044318,0.0453,65489.0,65480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727438044633,0.1753,65489.0,65481.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727438044828,0.1753,65489.0,65481.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727438045316,0.1753,65489.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727438045523,0.076333,65486.0,65483.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1727438045708,0.076333,65486.0,65484.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727438046014,0.076333,65486.0,65484.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727438046015,0.206333,65486.0,65484.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727438046213,0.076334,65485.0,65484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438047821,0.086334,65485.0,65484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438048215,0.095334,65485.0,65484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438050118,0.095334,65485.0,65484.0,0.44677693]
["bitfinex-derivatives","BTCF0:USTF0",1727438051918,0.14219305,65485.0,65484.0,0.44677693]
["bitfinex-derivatives","BTCF0:USTF0",1727438053421,0.21852705,65485.0,65484.0,0.44677693]
["bitfinex-derivatives","BTCF0:USTF0",1727438054522,1.27664705,65485.0,65484.0,0.44677693]
["bitfinex-derivatives","BTCF0:USTF0",1727438054716,0.076342,65478.0,65474.0,0.00588292]
["bitfinex-derivatives","BTCF0:USTF0",1727438054918,0.53765905,65478.0,65473.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727438055116,0.53765905,65478.0,65473.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727438055117,0.13,65474.0,65473.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727438055416,0.17685905,65474.0,65473.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727438056219,0.25320605,65474.0,65473.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727438056823,0.25320605,65474.0,65473.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438057722,0.25320605,65474.0,65473.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1727438059016,0.206347,65474.0,65473.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1727438064822,0.206347,65474.0,65473.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727438068337,0.206347,65474.0,65473.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1727438073740,0.20370266,65474.0,65473.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1727438075535,0.25056788,65474.0,65473.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1727438078138,0.25056788,65474.0,65473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727438080639,0.25056806,65474.0,65473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727438082038,0.20370266,65474.0,65473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727438082443,0.076347,65474.0,65473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727438082650,0.206347,65474.0,65473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727438092064,0.282694,65474.0,65473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727438092459,0.282694,65474.0,65473.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1727438093962,0.076353,65469.0,65465.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727438094157,0.076353,65469.0,65465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438094158,0.567156,65466.0,65465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438094360,0.643512,65466.0,65465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438094975,0.567156,65466.0,65465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438101660,0.206356,65466.0,65465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438102284,0.0445,65468.0,65465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438102285,0.076354,65468.0,65465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438102571,0.3608,65470.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727438102777,0.3608,65470.0,65469.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1727438103471,0.13,65472.0,65469.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1727438104170,0.076351,65470.0,65469.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1727438107766,0.076351,65470.0,65469.0,0.18241334]
["bitfinex-derivatives","BTCF0:USTF0",1727438109186,0.076351,65470.0,65469.0,0.10606134]
["bitfinex-derivatives","BTCF0:USTF0",1727438111278,0.152702,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438112283,0.1995689,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438116173,0.19957031,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438116480,0.12321931,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438116894,0.19957031,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438119178,0.152702,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438120276,0.197502,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438123679,0.327502,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438126186,0.37437145,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438127082,0.32957145,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438129282,0.25322045,65470.0,65469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438133188,0.25322045,65470.0,65469.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1727438134384,0.206351,65470.0,65469.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1727438138283,0.206351,65470.0,65469.0,0.09946566]
["bitfinex-derivatives","BTCF0:USTF0",1727438138782,0.3608,65471.0,65469.0,0.09946566]
["bitfinex-derivatives","BTCF0:USTF0",1727438138985,0.076341,65479.0,65470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438139183,0.076341,65479.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727438139184,0.076342,65478.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727438139383,0.076342,65478.0,65475.0,0.121545]
["bitfinex-derivatives","BTCF0:USTF0",1727438139583,0.13,65479.0,65475.0,0.171545]
["bitfinex-derivatives","BTCF0:USTF0",1727438139791,0.206344,65476.0,65475.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727438140081,0.206344,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438140680,0.23021771,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438140897,0.10021771,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438141085,0.23021771,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438141283,0.27708049,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438141585,0.20073649,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438141777,0.27708049,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438141978,0.27908049,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438142578,0.28108049,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438143691,0.15108049,65476.0,65475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438144989,0.15108049,65476.0,65469.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1727438144990,0.076351,65470.0,65469.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727438145294,0.076354,65468.0,65467.0,0.00593653]
["bitfinex-derivatives","BTCF0:USTF0",1727438145591,0.12321678,65468.0,65467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438145993,0.25321678,65468.0,65467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438146780,0.25421678,65468.0,65467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438147596,0.33057078,65468.0,65467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438147985,0.33057078,65468.0,65461.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727438147986,0.076361,65462.0,65461.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727438148296,0.076361,65462.0,65455.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1727438148297,0.076363,65460.0,65455.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1727438148489,0.076363,65460.0,65459.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727438148490,0.12322578,65460.0,65459.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727438149301,0.076363,65460.0,65459.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727438150299,0.266363,65460.0,65459.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727438150701,0.266363,65460.0,65459.0,0.11598501]
["bitfinex-derivatives","BTCF0:USTF0",1727438150901,0.267363,65460.0,65459.0,0.11598501]
["bitfinex-derivatives","BTCF0:USTF0",1727438151302,0.268363,65460.0,65459.0,0.11598501]
["bitfinex-derivatives","BTCF0:USTF0",1727438156493,0.268363,65460.0,65459.0,0.17700625]
["bitfinex-derivatives","BTCF0:USTF0",1727438157895,0.3608,65471.0,65459.0,1.18608625]
["bitfinex-derivatives","BTCF0:USTF0",1727438158097,0.076355,65467.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727438158292,0.076355,65467.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727438158501,0.076355,65467.0,65466.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1727438158694,0.076355,65467.0,65466.0,0.23210665]
["bitfinex-derivatives","BTCF0:USTF0",1727438159299,0.076355,65467.0,65466.0,0.23210638]
["bitfinex-derivatives","BTCF0:USTF0",1727438159605,0.076355,65467.0,65466.0,0.23210774]
["bitfinex-derivatives","BTCF0:USTF0",1727438160005,0.076355,65467.0,65466.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1727438160396,0.438951,65471.0,65466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438160597,0.437151,65471.0,65469.0,0.04574944]
["bitfinex-derivatives","BTCF0:USTF0",1727438160806,0.437151,65471.0,65469.0,0.15574944]
["bitfinex-derivatives","BTCF0:USTF0",1727438161007,0.437151,65471.0,65470.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727438161206,0.437151,65471.0,65470.0,0.186351]
["bitfinex-derivatives","BTCF0:USTF0",1727438161607,0.437151,65471.0,65470.0,0.23210044]
["bitfinex-derivatives","BTCF0:USTF0",1727438162108,0.3608,65471.0,65470.0,0.23210044]
["bitfinex-derivatives","BTCF0:USTF0",1727438162307,0.43715,65471.0,65470.0,0.186351]
["bitfinex-derivatives","BTCF0:USTF0",1727438162806,0.43715,65471.0,65470.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1727438163007,0.43715,65471.0,65470.0,0.23409683]
["bitfinex-derivatives","BTCF0:USTF0",1727438164312,0.43715,65471.0,65470.0,0.23509683]
["bitfinex-derivatives","BTCF0:USTF0",1727438164505,0.43715,65471.0,65470.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1727438164506,0.48401424,65471.0,65470.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1727438165496,0.43715,65471.0,65470.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1727438165806,0.48401412,65471.0,65470.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1727438166714,0.48401458,65471.0,65470.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1727438168812,0.48401458,65471.0,65470.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727438169913,0.48401458,65471.0,65470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727438169914,0.56036458,65471.0,65470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727438170212,0.75036458,65471.0,65470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727438170906,0.48401458,65471.0,65470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727438171503,0.43715,65471.0,65470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727438173608,0.43715,65471.0,65470.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1727438177208,0.43715,65471.0,65470.0,0.02101789]
["bitfinex-derivatives","BTCF0:USTF0",1727438178119,0.07635,65471.0,65470.0,0.02101789]
["bitfinex-derivatives","BTCF0:USTF0",1727438178426,0.5135,65471.0,65470.0,0.02101789]
["bitfinex-derivatives","BTCF0:USTF0",1727438178820,0.43715,65471.0,65470.0,0.02101789]
["bitfinex-derivatives","BTCF0:USTF0",1727438179010,0.5135,65471.0,65470.0,0.02101789]
["bitfinex-derivatives","BTCF0:USTF0",1727438179815,0.5135,65471.0,65470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727438181424,0.58985,65471.0,65470.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727438181619,0.152724,65461.0,65460.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727438181927,0.152724,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438182423,0.245924,65461.0,65460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438183129,0.246924,65461.0,65460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727438183624,0.247924,65461.0,65460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727438184117,0.247924,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438184827,0.290624,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438185226,0.651424,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438185531,0.651424,65461.0,65452.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727438185532,0.076371,65453.0,65452.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727438185714,0.437171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438186536,0.438171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438186722,0.439171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438188736,0.515542,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438191733,0.154742,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438192030,0.515542,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438194534,0.645542,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438195738,0.515542,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438196040,0.569171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438199137,0.439171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438199337,0.569171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438200640,0.439171,65453.0,65452.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1727438200839,0.3628,65453.0,65452.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1727438202439,0.3628,65453.0,65452.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1727438203340,0.4928,65453.0,65452.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1727438203841,0.569171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438204437,0.439171,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438208453,0.002,65453.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438208745,0.3608,65460.0,65452.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1727438208746,0.07637,65454.0,65452.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1727438209153,0.437164,65460.0,65452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438209351,0.076369,65455.0,65453.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727438209651,0.076369,65455.0,65454.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727438209940,0.076369,65455.0,65454.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1727438210741,0.076369,65455.0,65454.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1727438210941,0.077369,65455.0,65454.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1727438211450,0.077369,65455.0,65454.0,0.28249124]
["bitfinex-derivatives","BTCF0:USTF0",1727438211635,0.077369,65455.0,65454.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1727438212344,0.078369,65455.0,65454.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1727438212648,0.078369,65455.0,65454.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1727438213552,0.154738,65455.0,65454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438213749,0.154738,65455.0,65454.0,0.14576839]
["bitfinex-derivatives","BTCF0:USTF0",1727438214048,0.154738,65455.0,65454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438221239,0.152742,65453.0,65452.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727438221439,0.703542,65453.0,65452.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727438222343,0.704542,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438222543,0.705542,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438224355,0.569171,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438224655,0.569171,65453.0,65452.0,0.06887839]
["bitfinex-derivatives","BTCF0:USTF0",1727438224656,0.645542,65453.0,65452.0,0.06887839]
["bitfinex-derivatives","BTCF0:USTF0",1727438226145,0.569171,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438226349,0.645542,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438226848,0.569171,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438227239,0.645542,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438227643,0.569171,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438228246,0.645542,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438229655,0.569171,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438230858,0.569171,65453.0,65452.0,0.08413124]
["bitfinex-derivatives","BTCF0:USTF0",1727438231057,0.569171,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438231750,0.645542,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438231960,0.569171,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438233756,0.56653342,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438234549,0.64290442,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438234857,0.56653342,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438238060,0.56653342,65453.0,65452.0,0.06889688]
["bitfinex-derivatives","BTCF0:USTF0",1727438238259,0.56653342,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438238667,0.64290442,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438239163,0.64290442,65453.0,65452.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1727438239459,0.56653342,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438240161,0.64290442,65453.0,65452.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1727438240360,0.3628,65453.0,65452.0,0.229482]
["bitfinex-derivatives","BTCF0:USTF0",1727438240559,0.0036,65463.0,65456.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727438240762,0.3608,65466.0,65457.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1727438240961,0.13,65465.0,65457.0,0.160766]
["bitfinex-derivatives","BTCF0:USTF0",1727438241260,0.3608,65466.0,65457.0,0.160766]
["bitfinex-derivatives","BTCF0:USTF0",1727438241261,0.3608,65466.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727438241468,0.3608,65466.0,65465.0,0.156357]
["bitfinex-derivatives","BTCF0:USTF0",1727438242154,0.3608,65466.0,65465.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727438243363,0.3618,65466.0,65465.0,0.156357]
["bitfinex-derivatives","BTCF0:USTF0",1727438243953,0.001,65466.0,65465.0,0.156357]
["bitfinex-derivatives","BTCF0:USTF0",1727438244158,0.002,65466.0,65465.0,0.159357]
["bitfinex-derivatives","BTCF0:USTF0",1727438247674,0.0036,65476.0,65465.0,1.61192]
["bitfinex-derivatives","BTCF0:USTF0",1727438247970,0.3685,65495.0,65465.0,1.61192]
["bitfinex-derivatives","BTCF0:USTF0",1727438247971,0.13,65484.0,65480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727438248160,0.13,65484.0,65480.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727438248964,0.131,65484.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438249167,0.07634,65480.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727438249369,0.076341,65479.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727438249573,0.076341,65479.0,65477.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1727438250067,0.076341,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727438250575,0.076341,65479.0,65478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438250576,0.206341,65479.0,65478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438251465,0.07635,65471.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438251665,0.13,65471.0,65470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727438252274,0.076351,65471.0,65470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727438253062,0.078351,65471.0,65470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727438254465,0.077351,65471.0,65470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727438254667,0.078351,65471.0,65470.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727438255574,0.078351,65471.0,65470.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1727438255775,0.078351,65471.0,65470.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1727438255982,0.078351,65471.0,65470.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1727438256281,0.078351,65471.0,65470.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1727438256778,0.1252158,65471.0,65470.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1727438256979,0.12521581,65471.0,65470.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1727438257182,0.078351,65471.0,65470.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1727438257484,0.31521582,65471.0,65470.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1727438258572,0.31321582,65471.0,65470.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1727438258774,0.31321582,65471.0,65470.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1727438259984,0.12321582,65471.0,65470.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1727438260872,0.12321582,65471.0,65470.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1727438261074,0.12321582,65471.0,65470.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1727438261280,0.12321582,65471.0,65470.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1727438261481,0.12321582,65471.0,65470.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1727438261681,0.076351,65471.0,65470.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1727438262076,0.076351,65471.0,65470.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1727438262272,0.076351,65471.0,65470.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1727438262579,0.076351,65471.0,65470.0,0.59991]
["bitfinex-derivatives","BTCF0:USTF0",1727438263785,0.076351,65471.0,65470.0,0.59691]
["bitfinex-derivatives","BTCF0:USTF0",1727438263975,0.078351,65471.0,65470.0,0.60491]
["bitfinex-derivatives","BTCF0:USTF0",1727438264176,0.078351,65471.0,65470.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1727438264579,0.077351,65471.0,65470.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1727438265075,0.078351,65471.0,65470.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1727438265684,0.077351,65471.0,65470.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1727438265985,0.077351,65471.0,65470.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1727438266772,0.076351,65471.0,65470.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1727438268191,0.077351,65471.0,65470.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1727438269690,0.12321512,65471.0,65470.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1727438271885,0.12321512,65471.0,65470.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1727438272184,0.12321512,65471.0,65470.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1727438272395,0.12321502,65471.0,65470.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1727438276692,0.076351,65471.0,65470.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1727438281982,0.076351,65471.0,65470.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727438282179,0.282702,65471.0,65470.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727438283990,0.282702,65471.0,65470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727438284806,0.32956817,65471.0,65470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727438286186,0.32956817,65471.0,65470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727438286486,0.32956817,65471.0,65470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727438287383,0.32956817,65471.0,65470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727438287792,0.32956817,65471.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438288385,0.25321717,65471.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438289288,0.25321717,65471.0,65470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727438289289,0.12321717,65471.0,65470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727438289685,0.12321717,65471.0,65470.0,0.487151]
["bitfinex-derivatives","BTCF0:USTF0",1727438290493,0.12321717,65471.0,65470.0,0.126351]
["bitfinex-derivatives","BTCF0:USTF0",1727438291698,0.076351,65471.0,65470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438296400,0.076351,65471.0,65470.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1727438299988,0.20635,65471.0,65470.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1727438300191,0.2827,65471.0,65470.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1727438300393,0.13,65471.0,65456.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1727438300593,0.11207038,65470.0,65466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438300898,0.076355,65467.0,65466.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727438302412,0.077355,65467.0,65466.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1727438304208,0.078355,65467.0,65466.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1727438305013,0.078355,65467.0,65466.0,0.61474302]
["bitfinex-derivatives","BTCF0:USTF0",1727438305501,0.078355,65467.0,65466.0,0.25394302]
["bitfinex-derivatives","BTCF0:USTF0",1727438305695,0.078355,65467.0,65466.0,0.61474302]
["bitfinex-derivatives","BTCF0:USTF0",1727438306494,0.078355,65467.0,65466.0,0.25394302]
["bitfinex-derivatives","BTCF0:USTF0",1727438306709,0.12522177,65467.0,65466.0,0.61474302]
["bitfinex-derivatives","BTCF0:USTF0",1727438307101,0.12522177,65467.0,65466.0,0.25394302]
["bitfinex-derivatives","BTCF0:USTF0",1727438307406,0.12522177,65467.0,65466.0,0.61474302]
["bitfinex-derivatives","BTCF0:USTF0",1727438309702,0.12522177,65467.0,65466.0,0.25394302]
["bitfinex-derivatives","BTCF0:USTF0",1727438310003,0.12522177,65467.0,65466.0,0.61474302]
["bitfinex-derivatives","BTCF0:USTF0",1727438312711,0.12522177,65467.0,65466.0,0.48474302]
["bitfinex-derivatives","BTCF0:USTF0",1727438314709,0.078355,65467.0,65466.0,0.48474302]
["bitfinex-derivatives","BTCF0:USTF0",1727438317711,0.078355,65467.0,65466.0,0.56109902]
["bitfinex-derivatives","BTCF0:USTF0",1727438328920,0.12522224,65467.0,65466.0,0.56109902]
["bitfinex-derivatives","BTCF0:USTF0",1727438332824,0.12522224,65467.0,65466.0,0.20029902]
["bitfinex-derivatives","BTCF0:USTF0",1727438333028,0.12522224,65467.0,65466.0,0.56109902]
["bitfinex-derivatives","BTCF0:USTF0",1727438337026,0.078355,65467.0,65466.0,0.56109902]
["bitfinex-derivatives","BTCF0:USTF0",1727438342427,0.078355,65467.0,65466.0,0.56320902]
["bitfinex-derivatives","BTCF0:USTF0",1727438343927,0.12522254,65467.0,65466.0,0.56320902]
["bitfinex-derivatives","BTCF0:USTF0",1727438348433,0.078355,65467.0,65466.0,0.56320902]
["bitfinex-derivatives","BTCF0:USTF0",1727438348640,0.12522189,65467.0,65466.0,0.56320902]
["bitfinex-derivatives","BTCF0:USTF0",1727438349435,0.12522189,65467.0,65466.0,0.48685302]
["bitfinex-derivatives","BTCF0:USTF0",1727438352035,0.078355,65467.0,65466.0,0.48685302]
["bitfinex-derivatives","BTCF0:USTF0",1727438354836,0.078355,65467.0,65466.0,0.12605302]
["bitfinex-derivatives","BTCF0:USTF0",1727438355036,0.078355,65467.0,65466.0,0.48685302]
["bitfinex-derivatives","BTCF0:USTF0",1727438356835,0.078355,65467.0,65466.0,0.12605302]
["bitfinex-derivatives","BTCF0:USTF0",1727438357041,0.078355,65467.0,65466.0,0.48685302]
["bitfinex-derivatives","BTCF0:USTF0",1727438358149,0.078355,65467.0,65466.0,0.12605302]
["bitfinex-derivatives","BTCF0:USTF0",1727438358335,0.078355,65467.0,65466.0,0.48685302]
["bitfinex-derivatives","BTCF0:USTF0",1727438359144,0.12522186,65467.0,65466.0,0.48685302]
["bitfinex-derivatives","BTCF0:USTF0",1727438359945,0.12522186,65467.0,65466.0,0.56320902]
["bitfinex-derivatives","BTCF0:USTF0",1727438363646,0.04886686,65467.0,65466.0,0.56320902]
["bitfinex-derivatives","BTCF0:USTF0",1727438366944,0.002,65467.0,65466.0,0.56320902]
["bitfinex-derivatives","BTCF0:USTF0",1727438367946,0.3644,65478.0,65466.0,1.54509302]
["bitfinex-derivatives","BTCF0:USTF0",1727438368144,0.3644,65478.0,65477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438368145,0.437142,65478.0,65477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438368346,0.437142,65478.0,65477.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727438370343,0.438142,65478.0,65477.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727438370853,0.437142,65478.0,65477.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727438371156,0.442142,65478.0,65477.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727438371950,0.444142,65478.0,65477.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727438372454,0.650484,65478.0,65477.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727438372642,0.07635,65471.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438372949,0.13,65471.0,65470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438373952,0.176869,65471.0,65470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438374137,0.253219,65471.0,65470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727438374542,0.253219,65471.0,65470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727438374768,0.329569,65471.0,65470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727438379159,0.25321901,65471.0,65470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727438379453,0.12321901,65471.0,65470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727438379659,0.12321901,65471.0,65470.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727438381659,0.12321901,65471.0,65470.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1727438382143,0.07635,65471.0,65470.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1727438382546,0.07635,65471.0,65470.0,0.50991]
["bitfinex-derivatives","BTCF0:USTF0",1727438385952,0.076346,65475.0,65470.0,0.50991]
["bitfinex-derivatives","BTCF0:USTF0",1727438386155,0.076346,65475.0,65474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438386460,0.076346,65475.0,65474.0,0.326347]
["bitfinex-derivatives","BTCF0:USTF0",1727438387151,0.076346,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438388356,0.077346,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438389661,0.12421122,65475.0,65474.0,0.196347]
["bitfinex-derivatives","BTCF0:USTF0",1727438389958,0.12421122,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438390162,0.077346,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438391065,0.12421114,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438391359,0.077346,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438391755,0.12421121,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438391955,0.077346,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727438392964,0.078346,65475.0,65474.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727438393167,0.078346,65475.0,65474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727438393960,0.077346,65475.0,65474.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1727438394164,0.078346,65475.0,65474.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1727438395063,0.078346,65475.0,65474.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1727438396156,0.077346,65475.0,65474.0,0.2074863]
["bitfinex-derivatives","BTCF0:USTF0",1727438396355,0.078346,65475.0,65474.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1727438397155,0.12521061,65475.0,65474.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1727438397355,0.12421061,65475.0,65474.0,0.2084863]
["bitfinex-derivatives","BTCF0:USTF0",1727438397553,0.12421061,65475.0,65474.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1727438397554,0.12521061,65475.0,65474.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1727438397959,0.12421061,65475.0,65474.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1727438398264,0.12521061,65475.0,65474.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1727438398962,0.12521061,65475.0,65474.0,0.3434863]
["bitfinex-derivatives","BTCF0:USTF0",1727438399970,0.12421061,65475.0,65474.0,0.3374863]
["bitfinex-derivatives","BTCF0:USTF0",1727438400272,0.12521061,65475.0,65474.0,0.3434863]
["bitfinex-derivatives","BTCF0:USTF0",1727438400564,0.12521061,65475.0,65474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727438400771,0.12421061,65475.0,65474.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727438401070,0.12421061,65475.0,65474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727438401071,0.12521061,65475.0,65474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727438401653,0.12421061,65475.0,65474.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727438402460,0.12321061,65475.0,65474.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727438402666,0.12321061,65475.0,65474.0,0.335347]
["bitfinex-derivatives","BTCF0:USTF0",1727438402667,0.12421061,65475.0,65474.0,0.335347]
["bitfinex-derivatives","BTCF0:USTF0",1727438403056,0.12421061,65475.0,65474.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727438403257,0.12321061,65475.0,65474.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727438403458,0.12421061,65475.0,65474.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727438403868,0.12421061,65475.0,65474.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727438404165,0.20055661,65475.0,65474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438404392,0.153692,65475.0,65474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438404663,0.153692,65475.0,65474.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727438405107,0.1527,65471.0,65470.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1727438405260,0.152714,65465.0,65464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438405460,0.152714,65465.0,65460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438405461,0.076362,65461.0,65460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438405665,0.3608,65465.0,65456.0,0.36685995]
["bitfinex-derivatives","BTCF0:USTF0",1727438405666,0.076366,65457.0,65456.0,0.36685995]
["bitfinex-derivatives","BTCF0:USTF0",1727438406066,0.076366,65457.0,65456.0,0.37685995]
["bitfinex-derivatives","BTCF0:USTF0",1727438406376,0.076366,65457.0,65456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727438406570,0.076366,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438406769,0.077366,65457.0,65456.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727438406969,0.076373,65451.0,65450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438407270,0.076373,65451.0,65450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727438408159,0.076373,65451.0,65450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438408466,0.07638,65445.0,65444.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438408669,0.07638,65445.0,65444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438410162,0.07738,65445.0,65444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438411085,0.001,65445.0,65444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727438411259,0.002,65445.0,65444.0,0.237382]
["bitfinex-derivatives","BTCF0:USTF0",1727438412875,0.079969,65455.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727438413077,0.076369,65455.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438413390,0.076369,65455.0,65454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727438414074,0.077369,65455.0,65454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727438414273,0.081369,65455.0,65454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727438414971,0.005,65455.0,65454.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1727438416068,0.005,65455.0,65454.0,0.5828182]
["bitfinex-derivatives","BTCF0:USTF0",1727438416271,0.005,65455.0,65454.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1727438416672,0.007,65455.0,65454.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1727438416874,0.004,65455.0,65454.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1727438417469,0.076363,65460.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727438417669,0.076363,65460.0,65458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438417975,0.076363,65460.0,65458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727438418474,0.076364,65459.0,65458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727438419466,0.076364,65459.0,65458.0,0.316365]
["bitfinex-derivatives","BTCF0:USTF0",1727438420076,0.076364,65459.0,65458.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438420264,0.077364,65459.0,65458.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438421178,0.077364,65459.0,65458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438421367,0.078364,65459.0,65458.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438422968,0.078364,65459.0,65458.0,0.186365]
["bitfinex-derivatives","BTCF0:USTF0",1727438422969,0.077364,65459.0,65458.0,0.186365]
["bitfinex-derivatives","BTCF0:USTF0",1727438423167,0.078364,65459.0,65458.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1727438424067,0.078364,65459.0,65458.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727438424068,0.002,65459.0,65458.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727438429381,0.078364,65459.0,65458.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727438430978,0.002,65459.0,65458.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727438431480,0.001,65459.0,65458.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727438431678,0.002,65459.0,65458.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727438432086,0.001,65459.0,65458.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1727438432274,0.002,65459.0,65458.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1727438433477,0.076358,65465.0,65464.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727438433673,0.076358,65465.0,65464.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1727438434875,0.077358,65465.0,65464.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1727438436095,0.078358,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438438087,0.077358,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438438384,0.002,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438438587,0.001,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438438797,0.002,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438440485,0.001,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438440688,0.002,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438441091,0.001,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438441290,0.002,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438442087,0.078357,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438443096,0.078357,65465.0,65464.0,0.1923666]
["bitfinex-derivatives","BTCF0:USTF0",1727438443097,0.077357,65465.0,65464.0,0.1923666]
["bitfinex-derivatives","BTCF0:USTF0",1727438443286,0.078357,65465.0,65464.0,0.1943666]
["bitfinex-derivatives","BTCF0:USTF0",1727438443886,0.077357,65465.0,65464.0,0.1923666]
["bitfinex-derivatives","BTCF0:USTF0",1727438444088,0.078357,65465.0,65464.0,0.1943666]
["bitfinex-derivatives","BTCF0:USTF0",1727438444496,0.002,65465.0,65464.0,0.1943666]
["bitfinex-derivatives","BTCF0:USTF0",1727438445595,0.078357,65465.0,65464.0,0.1943666]
["bitfinex-derivatives","BTCF0:USTF0",1727438447499,0.078357,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438448889,0.077357,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438449092,0.078357,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438449499,0.12522805,65465.0,65464.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1727438450304,0.12522805,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438450506,0.12422805,65465.0,65464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438450802,0.12522805,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438454300,0.20158453,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438455600,0.20058453,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438457093,0.12422753,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438457502,0.153714,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438457996,0.077357,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438458196,0.077357,65465.0,65464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438458197,0.076357,65465.0,65464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438458397,0.076357,65465.0,65464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438463507,0.076357,65465.0,65464.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1727438464806,0.076357,65465.0,65464.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1727438465400,0.076357,65465.0,65464.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1727438466006,0.076357,65465.0,65464.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1727438466804,0.076357,65465.0,65464.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1727438468112,0.076357,65465.0,65464.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1727438469812,0.36164,65470.0,65467.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727438470012,0.3608,65470.0,65467.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1727438470714,0.3608,65470.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727438470921,0.3608,65470.0,65469.0,0.316352]
["bitfinex-derivatives","BTCF0:USTF0",1727438471619,0.0036,65480.0,65469.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1727438471916,0.076337,65482.0,65477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438472121,0.076337,65482.0,65481.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438472313,0.3608,65486.0,65481.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727438472514,0.0036,65490.0,65477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438472515,0.076337,65482.0,65477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438472822,0.04685848,65481.0,65477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438473514,0.04685848,65481.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727438473713,0.04685848,65481.0,65479.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727438473909,0.07634,65480.0,65479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438474216,0.12319883,65480.0,65479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438474612,0.12319883,65480.0,65479.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1727438475118,0.26719883,65480.0,65479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438476119,0.28019883,65480.0,65479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438476613,0.15019883,65480.0,65479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438479216,0.10334,65480.0,65479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438480516,0.10334,65480.0,65479.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1727438480726,0.10334,65480.0,65479.0,0.256341]
["bitfinex-derivatives","BTCF0:USTF0",1727438480926,0.027,65480.0,65479.0,0.617141]
["bitfinex-derivatives","BTCF0:USTF0",1727438481611,0.10334,65480.0,65479.0,0.617141]
["bitfinex-derivatives","BTCF0:USTF0",1727438482624,0.027,65480.0,65479.0,0.617141]
["bitfinex-derivatives","BTCF0:USTF0",1727438484613,0.10334,65480.0,65479.0,0.617141]
["bitfinex-derivatives","BTCF0:USTF0",1727438485610,0.10334,65480.0,65479.0,0.487141]
["bitfinex-derivatives","BTCF0:USTF0",1727438486912,0.10334,65480.0,65479.0,0.617141]
["bitfinex-derivatives","BTCF0:USTF0",1727438487619,0.15019577,65480.0,65479.0,0.617141]
["bitfinex-derivatives","BTCF0:USTF0",1727438488327,0.28019577,65480.0,65479.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727438488923,0.15019577,65480.0,65479.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727438490419,0.15019577,65480.0,65479.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727438491620,0.15019577,65480.0,65479.0,0.53816242]
["bitfinex-derivatives","BTCF0:USTF0",1727438492720,0.15019577,65480.0,65479.0,0.61450342]
["bitfinex-derivatives","BTCF0:USTF0",1727438494025,0.1501986,65480.0,65479.0,0.61450342]
["bitfinex-derivatives","BTCF0:USTF0",1727438494227,0.0738586,65480.0,65479.0,0.61450342]
["bitfinex-derivatives","BTCF0:USTF0",1727438494413,0.027,65480.0,65479.0,0.61450342]
["bitfinex-derivatives","BTCF0:USTF0",1727438495425,0.027,65480.0,65479.0,0.53816242]
["bitfinex-derivatives","BTCF0:USTF0",1727438496428,0.027,65480.0,65479.0,0.89896242]
["bitfinex-derivatives","BTCF0:USTF0",1727438497320,0.027,65480.0,65479.0,1.35712242]
["bitfinex-derivatives","BTCF0:USTF0",1727438498026,0.07633,65489.0,65479.0,1.95712242]
["bitfinex-derivatives","BTCF0:USTF0",1727438498221,0.07633,65489.0,65488.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727438498421,0.07633,65489.0,65488.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727438498829,0.076325,65493.0,65488.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727438499025,0.076326,65492.0,65491.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438499331,0.076326,65492.0,65491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727438500630,0.090326,65492.0,65491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727438501225,0.076329,65489.0,65488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727438501419,0.076329,65489.0,65488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727438501420,0.282658,65489.0,65488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727438501727,0.28002504,65489.0,65488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727438502126,0.28002504,65489.0,65488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727438502924,0.28002504,65489.0,65488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727438502925,0.28102504,65489.0,65488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727438503826,0.29502504,65489.0,65488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727438507321,0.37135404,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438509635,0.41821025,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438509935,0.41821025,65489.0,65488.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727438510135,0.152672,65483.0,65482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727438510322,0.1527,65471.0,65470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438510539,0.1527,65471.0,65466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438510540,0.152702,65470.0,65466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438510830,0.152712,65466.0,65465.0,0.00229108]
["bitfinex-derivatives","BTCF0:USTF0",1727438511025,0.32958168,65466.0,65465.0,0.00229108]
["bitfinex-derivatives","BTCF0:USTF0",1727438512034,0.33058168,65466.0,65465.0,0.01229108]
["bitfinex-derivatives","BTCF0:USTF0",1727438512226,0.33158168,65466.0,65465.0,0.02229108]
["bitfinex-derivatives","BTCF0:USTF0",1727438512426,0.20158168,65466.0,65465.0,0.02229108]
["bitfinex-derivatives","BTCF0:USTF0",1727438514024,0.20158168,65466.0,65465.0,0.01229108]
["bitfinex-derivatives","BTCF0:USTF0",1727438514228,0.20058168,65466.0,65465.0,0.01429108]
["bitfinex-derivatives","BTCF0:USTF0",1727438514438,0.153712,65466.0,65465.0,0.01429108]
["bitfinex-derivatives","BTCF0:USTF0",1727438514639,0.152712,65466.0,65465.0,0.00629108]
["bitfinex-derivatives","BTCF0:USTF0",1727438514923,0.1995856,65466.0,65465.0,0.00629108]
["bitfinex-derivatives","BTCF0:USTF0",1727438515734,0.0468736,65466.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438515931,0.076365,65458.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438516532,0.033,65469.0,65457.0,1.49912]
["bitfinex-derivatives","BTCF0:USTF0",1727438516533,0.076362,65461.0,65457.0,1.49912]
["bitfinex-derivatives","BTCF0:USTF0",1727438516836,0.033,65469.0,65463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727438516837,0.076358,65464.0,65463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727438517037,0.076358,65464.0,65463.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727438517239,0.076358,65464.0,65463.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727438517938,0.19,65477.0,65463.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727438517939,0.001,65466.0,65463.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727438518128,0.001,65466.0,65465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727438518335,0.001,65466.0,65465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727438519041,0.0308,65479.0,65465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727438519042,0.076356,65467.0,65465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727438519241,0.076356,65467.0,65465.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727438519842,0.076356,65467.0,65465.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727438520643,0.076356,65466.0,65465.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727438521353,0.076356,65466.0,65465.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727438521532,0.076356,65466.0,65465.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727438521738,0.076356,65466.0,65465.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727438524448,0.152712,65466.0,65465.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727438524651,0.19958302,65466.0,65465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727438524851,0.23258302,65466.0,65465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727438526642,0.23258302,65466.0,65465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438527544,0.15622702,65466.0,65465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438527950,0.12322702,65466.0,65465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438530043,0.19958302,65466.0,65465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438530443,0.152712,65466.0,65465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438531359,0.076356,65466.0,65465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438536367,0.076356,65466.0,65465.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1727438539663,0.12322479,65466.0,65465.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1727438540371,0.12322479,65466.0,65465.0,0.09621737]
["bitfinex-derivatives","BTCF0:USTF0",1727438540786,0.12322479,65466.0,65465.0,0.09832737]
["bitfinex-derivatives","BTCF0:USTF0",1727438541562,0.04686879,65466.0,65465.0,0.09832737]
["bitfinex-derivatives","BTCF0:USTF0",1727438542162,0.076349,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727438542368,0.076349,65473.0,65472.0,0.176349]
["bitfinex-derivatives","BTCF0:USTF0",1727438542872,0.0008,65475.0,65474.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727438543062,0.0036,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727438543269,0.076341,65479.0,65478.0,0.116342]
["bitfinex-derivatives","BTCF0:USTF0",1727438543568,0.00229156,65480.0,65479.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727438543773,0.05476471,65489.0,65479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727438543774,0.076331,65488.0,65479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727438543960,0.0036,65489.0,65479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727438543961,0.0036,65489.0,65485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727438544163,0.07633,65489.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727438544365,0.07633,65489.0,65488.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1727438544569,0.07633,65489.0,65488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438545165,0.09033,65489.0,65488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438545366,0.10433,65489.0,65488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438545766,0.10433,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438545974,0.10433,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438546272,0.10433,65489.0,65488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438546469,0.10433,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438547262,0.1511843,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438549964,0.10433,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438550370,0.15118481,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438550573,0.10433,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438553568,0.18066,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438553969,0.22751634,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438554570,0.18066,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438559368,0.53885128,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438561585,0.22491001,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438561780,0.58571001,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438562482,0.22491001,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438562685,0.58571001,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438565781,0.50938001,65489.0,65488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438566985,0.43565873,65489.0,65488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438567185,0.43565873,65489.0,65488.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727438568083,0.07485873,65489.0,65488.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727438568991,0.0748528,65489.0,65488.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727438569581,0.028,65489.0,65488.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1727438572407,0.028,65489.0,65488.0,0.08569704]
["bitfinex-derivatives","BTCF0:USTF0",1727438573094,0.028,65489.0,65488.0,0.08308832]
["bitfinex-derivatives","BTCF0:USTF0",1727438576396,0.014,65489.0,65488.0,0.08308832]
["bitfinex-derivatives","BTCF0:USTF0",1727438576598,0.014,65489.0,65488.0,0.08408832]
["bitfinex-derivatives","BTCF0:USTF0",1727438576599,0.07384991,65489.0,65488.0,0.08408832]
["bitfinex-derivatives","BTCF0:USTF0",1727438577497,0.0036,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727438577686,0.076323,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727438577886,0.0036,65502.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727438578085,0.3608,65504.0,65497.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1727438578288,0.076319,65498.0,65497.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1727438579196,0.076319,65498.0,65497.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1727438580791,0.076319,65498.0,65497.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1727438580990,0.090319,65498.0,65497.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1727438581290,0.093319,65498.0,65497.0,0.198319]
["bitfinex-derivatives","BTCF0:USTF0",1727438582597,0.14016627,65498.0,65497.0,0.198319]
["bitfinex-derivatives","BTCF0:USTF0",1727438583587,0.14016627,65498.0,65497.0,0.20423105]
["bitfinex-derivatives","BTCF0:USTF0",1727438583787,0.06384727,65498.0,65497.0,0.20423105]
["bitfinex-derivatives","BTCF0:USTF0",1727438584099,0.06384727,65498.0,65490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438584100,0.152654,65491.0,65490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438584291,0.076329,65489.0,65488.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727438584493,0.19950527,65489.0,65488.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727438584799,0.152658,65489.0,65488.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727438585594,0.166658,65489.0,65488.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438586386,0.171658,65489.0,65488.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438590397,0.095329,65489.0,65488.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438590896,0.095329,65489.0,65488.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1727438591301,0.095329,65489.0,65488.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1727438593699,0.095329,65489.0,65488.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1727438593889,0.095329,65489.0,65488.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1727438594509,0.095329,65489.0,65488.0,0.49721]
["bitfinex-derivatives","BTCF0:USTF0",1727438599696,0.14218011,65489.0,65488.0,0.49721]
["bitfinex-derivatives","BTCF0:USTF0",1727438600913,0.21850911,65489.0,65488.0,0.49721]
["bitfinex-derivatives","BTCF0:USTF0",1727438601105,0.14218011,65489.0,65488.0,0.49721]
["bitfinex-derivatives","BTCF0:USTF0",1727438602910,0.14218011,65489.0,65488.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727438604011,0.1421801,65489.0,65488.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727438606812,0.095329,65489.0,65488.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727438609720,0.00084,65498.0,65488.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727438610014,0.076319,65498.0,65497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727438610215,0.076319,65498.0,65497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727438610605,0.076319,65498.0,65497.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1727438611010,0.081319,65498.0,65497.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1727438611505,0.081319,65498.0,65497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727438611914,0.086319,65498.0,65497.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1727438612515,0.086319,65498.0,65497.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727438613113,0.081319,65498.0,65497.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727438613324,0.081319,65498.0,65497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727438614706,0.12816468,65498.0,65497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727438616115,0.12816468,65498.0,65497.0,0.106835]
["bitfinex-derivatives","BTCF0:USTF0",1727438617318,0.12816468,65498.0,65497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727438617715,0.12816468,65498.0,65497.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1727438619111,0.20448408,65498.0,65497.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1727438619316,0.23698408,65498.0,65497.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1727438619828,0.16066508,65498.0,65497.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1727438620527,0.23698408,65498.0,65497.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1727438620920,0.23698408,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438621829,0.190138,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438626430,0.320138,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438629331,0.243819,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438629732,0.29066921,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438631829,0.28566921,65498.0,65497.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438632140,0.29066921,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438632642,0.29066921,65498.0,65497.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438632837,0.29066921,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438634433,0.29066877,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438636734,0.243819,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438641945,0.320138,65498.0,65497.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438642145,0.243819,65498.0,65497.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1727438642346,0.287638,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438642537,0.211319,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438642845,0.081319,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438643044,0.211319,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438648456,0.076324,65493.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727438648640,0.076324,65493.0,65492.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1727438649237,0.076324,65493.0,65492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438649943,0.076324,65493.0,65492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438650247,0.081324,65493.0,65492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438652041,0.1281739,65493.0,65492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438654335,0.0518499,65493.0,65492.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1727438654534,0.3616,65500.0,65492.0,1.177906]
["bitfinex-derivatives","BTCF0:USTF0",1727438654535,0.00088,65500.0,65492.0,1.177906]
["bitfinex-derivatives","BTCF0:USTF0",1727438654748,0.16753034,65500.0,65499.0,0.567117]
["bitfinex-derivatives","BTCF0:USTF0",1727438654966,0.076312,65504.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727438655243,0.076312,65504.0,65503.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1727438656145,0.076312,65504.0,65503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438656539,0.078312,65504.0,65503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438659645,0.1251532,65504.0,65503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438659943,0.078312,65504.0,65503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727438660648,0.078312,65504.0,65503.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727438663741,0.078312,65504.0,65503.0,0.47561243]
["bitfinex-derivatives","BTCF0:USTF0",1727438667051,0.12515315,65504.0,65503.0,0.47561243]
["bitfinex-derivatives","BTCF0:USTF0",1727438667654,0.12515315,65504.0,65503.0,0.55192543]
["bitfinex-derivatives","BTCF0:USTF0",1727438673557,0.078312,65504.0,65503.0,0.55192543]
["bitfinex-derivatives","BTCF0:USTF0",1727438674147,0.12515279,65504.0,65503.0,0.55192543]
["bitfinex-derivatives","BTCF0:USTF0",1727438674957,0.078312,65504.0,65503.0,0.55192543]
["bitfinex-derivatives","BTCF0:USTF0",1727438675350,0.076305,65510.0,65503.0,0.55192543]
["bitfinex-derivatives","BTCF0:USTF0",1727438675351,0.0036,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727438675554,0.0322,65518.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727438675555,0.076298,65516.0,65515.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727438675750,0.076298,65516.0,65515.0,0.316298]
["bitfinex-derivatives","BTCF0:USTF0",1727438676055,0.076293,65520.0,65515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727438676254,0.076288,65524.0,65519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438676455,0.076289,65523.0,65522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438676845,0.076289,65523.0,65522.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727438677654,0.076289,65523.0,65522.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727438678359,0.076289,65523.0,65522.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1727438678560,0.076289,65523.0,65522.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1727438678857,0.076289,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438679264,0.076289,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438682061,0.152578,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438685453,0.19941249,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438685661,1.25725249,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438686262,0.73354149,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438687360,0.686707,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438688854,0.228867,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438689565,0.19941444,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438692659,0.20571444,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438693056,0.37274758,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438693358,0.20571444,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438693867,0.12942544,65523.0,65522.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438694066,0.24963232,65523.0,65522.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438694262,0.29646876,65523.0,65522.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438694463,0.12941825,65523.0,65522.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727438694956,0.12941825,65523.0,65522.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1727438695352,0.12941825,65523.0,65522.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438696157,0.12941825,65523.0,65522.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1727438697269,0.13122825,65523.0,65522.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1727438697461,0.13122825,65523.0,65522.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727438698160,0.13122825,65523.0,65522.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1727438698360,0.29827157,65523.0,65522.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1727438698563,0.13122825,65523.0,65522.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1727438698967,0.29827157,65523.0,65522.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1727438699771,0.13122825,65523.0,65522.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1727438700462,0.13122825,65523.0,65522.0,0.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1727438702068,0.25152582,65523.0,65522.0,0.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1727438702264,0.29835507,65523.0,65522.0,0.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1727438702462,0.13122825,65523.0,65522.0,0.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1727438702666,0.25153293,65523.0,65522.0,0.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1727438702866,0.29836218,65523.0,65522.0,0.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1727438703371,0.13122825,65523.0,65522.0,0.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1727438704774,0.13122825,65523.0,65522.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1727438704969,0.084399,65523.0,65522.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1727438706769,0.084399,65523.0,65522.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1727438708373,0.084399,65523.0,65522.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1727438709866,0.084399,65523.0,65522.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1727438710070,0.00811,65523.0,65522.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1727438710267,0.00811,65523.0,65522.0,0.451201]
["bitfinex-derivatives","BTCF0:USTF0",1727438710479,0.079747,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727438710480,0.00346,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727438710674,0.00346,65525.0,65524.0,0.296288]
["bitfinex-derivatives","BTCF0:USTF0",1727438711064,0.0036,65531.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727438711065,0.076282,65530.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727438711269,0.076282,65530.0,65529.0,0.306282]
["bitfinex-derivatives","BTCF0:USTF0",1727438712577,0.076282,65530.0,65529.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727438713076,0.076282,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438713280,0.076282,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438718890,0.152564,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438719075,0.183364,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438719386,0.183364,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438719689,0.183364,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438720069,0.23018988,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438720674,0.15390788,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438721180,0.23018988,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438722986,0.23018988,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438723777,0.15390788,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438724987,0.23018888,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438726876,0.23018888,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438727075,0.23018888,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438728090,0.183363,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438728878,0.183363,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438729080,0.183363,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438730288,0.183363,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438730485,0.107081,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438730696,0.152578,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438730883,0.282578,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438731994,0.282578,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438732178,0.152578,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438732493,0.282578,65523.0,65522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438733482,0.282578,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438733685,0.282578,65523.0,65522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438733886,0.282578,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438736197,0.282578,65523.0,65522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438736889,0.076289,65523.0,65522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438738198,0.152578,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438738491,0.076289,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438740694,0.282578,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438742998,0.32941074,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438744500,0.152596,65516.0,65515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438744690,0.152596,65516.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438744691,0.25313074,65516.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438744895,0.25313074,65516.0,65509.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727438744896,0.04683274,65515.0,65509.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727438745197,0.076302,65513.0,65509.0,0.517105]
["bitfinex-derivatives","BTCF0:USTF0",1727438745399,0.076305,65510.0,65509.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727438746298,0.12314071,65510.0,65509.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727438747397,0.12314071,65510.0,65509.0,0.44769373]
["bitfinex-derivatives","BTCF0:USTF0",1727438747998,0.12314071,65510.0,65509.0,0.44669373]
["bitfinex-derivatives","BTCF0:USTF0",1727438748197,0.12314071,65510.0,65509.0,0.44769373]
["bitfinex-derivatives","BTCF0:USTF0",1727438748501,0.32944571,65510.0,65509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727438748799,0.32944571,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438749995,0.28261,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438750397,0.358915,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438750602,0.152626,65503.0,65502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438750803,0.152626,65503.0,65495.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727438750804,0.076321,65496.0,65495.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727438751103,0.076321,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438751805,0.076321,65496.0,65495.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727438752002,0.076321,65496.0,65495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438755700,0.152642,65496.0,65495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438758307,0.076321,65496.0,65495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727438758801,0.076321,65496.0,65495.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727438760098,0.076317,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727438760310,0.076317,65500.0,65499.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1727438760602,0.079908,65508.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727438760811,0.076308,65508.0,65505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438761115,0.076309,65506.0,65505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438762108,0.076309,65506.0,65505.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727438762310,0.076309,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438763403,0.076309,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727438764207,0.076309,65506.0,65505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727438766800,0.076309,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727438766996,0.076309,65506.0,65505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727438767918,0.076309,65506.0,65505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727438768101,0.078259,65506.0,65505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727438769108,0.268259,65506.0,65505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727438769912,0.344568,65506.0,65505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727438771109,0.344568,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727438771306,0.344568,65506.0,65505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438771610,0.345568,65506.0,65505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438772317,0.076316,65500.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438772614,0.076316,65500.0,65499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438773112,0.12316167,65500.0,65499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438774015,0.12316167,65500.0,65499.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727438774410,0.12316167,65500.0,65499.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727438775615,0.12316167,65500.0,65499.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727438776004,0.076316,65500.0,65499.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727438777106,0.076316,65500.0,65499.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727438777313,0.076316,65500.0,65499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727438777513,0.076316,65500.0,65499.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727438778110,0.076316,65500.0,65499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727438778316,0.076316,65500.0,65499.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727438779015,0.076316,65500.0,65499.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727438779221,0.1231602,65500.0,65499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727438779625,0.1275402,65500.0,65499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727438780003,0.1275402,65500.0,65499.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1727438780221,0.080696,65500.0,65499.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1727438780717,0.080696,65500.0,65499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727438781019,0.080696,65500.0,65499.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727438781611,0.00438,65500.0,65499.0,1.516117]
["bitfinex-derivatives","BTCF0:USTF0",1727438782524,0.00438,65500.0,65499.0,0.458117]
["bitfinex-derivatives","BTCF0:USTF0",1727438782525,0.080696,65500.0,65499.0,0.458117]
["bitfinex-derivatives","BTCF0:USTF0",1727438783012,0.157012,65500.0,65499.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727438783205,0.157012,65500.0,65499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727438783407,0.157012,65500.0,65499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438783408,0.189812,65500.0,65499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438783617,0.250812,65500.0,65499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438784619,0.250812,65500.0,65499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438784824,0.250812,65500.0,65499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727438787923,0.252762,65500.0,65499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727438788423,0.152652,65492.0,65491.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438788628,0.152652,65492.0,65478.0,0.907421]
["bitfinex-derivatives","BTCF0:USTF0",1727438788629,0.076327,65491.0,65478.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1727438788819,0.3608,65486.0,65478.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1727438789019,0.07945162,65485.0,65478.0,0.87599052]
["bitfinex-derivatives","BTCF0:USTF0",1727438789224,0.04685162,65484.0,65478.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1727438789522,0.0326,65485.0,65478.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1727438790116,0.076341,65479.0,65478.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1727438790614,0.076341,65479.0,65478.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1727438791015,0.076341,65479.0,65478.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1727438791216,0.076341,65479.0,65478.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1727438791632,0.0326,65485.0,65478.0,1.151422]
["bitfinex-derivatives","BTCF0:USTF0",1727438791831,0.07634,65480.0,65478.0,1.151422]
["bitfinex-derivatives","BTCF0:USTF0",1727438792330,0.001,65479.0,65478.0,1.165422]
["bitfinex-derivatives","BTCF0:USTF0",1727438793128,0.077341,65479.0,65478.0,1.165422]
["bitfinex-derivatives","BTCF0:USTF0",1727438793714,0.3608,65486.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727438793915,0.076334,65485.0,65484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727438794125,0.076334,65485.0,65484.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727438795027,0.077334,65485.0,65484.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1727438795918,0.077334,65485.0,65484.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1727438798629,0.077334,65485.0,65484.0,0.64449712]
["bitfinex-derivatives","BTCF0:USTF0",1727438799624,0.077334,65485.0,65484.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1727438800332,0.077334,65485.0,65484.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1727438804326,0.080894,65485.0,65484.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1727438805333,0.081714,65485.0,65484.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1727438805635,0.083664,65485.0,65484.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1727438806133,0.083664,65485.0,65484.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727438806328,0.083664,65485.0,65484.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1727438806733,0.36813,65485.0,65474.0,0.04127522]
["bitfinex-derivatives","BTCF0:USTF0",1727438806938,0.36813,65485.0,65464.0,0.4369164]
["bitfinex-derivatives","BTCF0:USTF0",1727438806939,0.076357,65465.0,65464.0,0.0761164]
["bitfinex-derivatives","BTCF0:USTF0",1727438807138,0.627157,65465.0,65464.0,0.0761164]
["bitfinex-derivatives","BTCF0:USTF0",1727438807635,0.076363,65460.0,65452.0,0.00468373]
["bitfinex-derivatives","BTCF0:USTF0",1727438807845,0.266363,65460.0,65452.0,0.00468373]
["bitfinex-derivatives","BTCF0:USTF0",1727438808730,0.266363,65460.0,65459.0,0.10533968]
["bitfinex-derivatives","BTCF0:USTF0",1727438810331,0.267363,65460.0,65459.0,0.11133968]
["bitfinex-derivatives","BTCF0:USTF0",1727438810536,0.628163,65460.0,65459.0,0.11344968]
["bitfinex-derivatives","BTCF0:USTF0",1727438811537,0.628163,65460.0,65459.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727438815330,0.704526,65460.0,65459.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727438820239,1.61008,65460.0,65438.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727438820439,1.61008,65460.0,65431.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727438820440,0.589928,65449.0,65448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727438820757,0.076383,65443.0,65442.0,0.00229209]
["bitfinex-derivatives","BTCF0:USTF0",1727438820935,0.03816828,65443.0,65442.0,0.09229209]
["bitfinex-derivatives","BTCF0:USTF0",1727438821535,0.03816828,65443.0,65442.0,0.10829209]
["bitfinex-derivatives","BTCF0:USTF0",1727438822136,0.03916828,65443.0,65442.0,0.10829209]
["bitfinex-derivatives","BTCF0:USTF0",1727438822445,0.001,65443.0,65442.0,0.10829209]
["bitfinex-derivatives","BTCF0:USTF0",1727438822936,0.001,65443.0,65442.0,0.11310303]
["bitfinex-derivatives","BTCF0:USTF0",1727438823929,0.002,65443.0,65442.0,0.10610303]
["bitfinex-derivatives","BTCF0:USTF0",1727438824348,0.002,65443.0,65442.0,0.18248703]
["bitfinex-derivatives","BTCF0:USTF0",1727438824647,0.3608,65449.0,65448.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727438824850,0.3608,65449.0,65448.0,0.386377]
["bitfinex-derivatives","BTCF0:USTF0",1727438825040,0.079966,65458.0,65448.0,1.72916]
["bitfinex-derivatives","BTCF0:USTF0",1727438825239,0.36532,65459.0,65455.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727438825545,0.076366,65457.0,65456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727438825845,0.076366,65457.0,65456.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727438826843,0.076366,65457.0,65456.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727438827845,0.077366,65457.0,65456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727438828648,0.078366,65457.0,65456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727438829552,0.078366,65457.0,65456.0,0.139168]
["bitfinex-derivatives","BTCF0:USTF0",1727438829553,0.002,65457.0,65456.0,0.139168]
["bitfinex-derivatives","BTCF0:USTF0",1727438829752,0.0036,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727438829957,0.3608,65465.0,65463.0,0.106359]
["bitfinex-derivatives","BTCF0:USTF0",1727438830442,0.3608,65465.0,65463.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1727438830843,0.3608,65465.0,65463.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1727438831245,0.076358,65464.0,65463.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1727438831646,0.076358,65464.0,65463.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1727438831848,0.076358,65464.0,65463.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1727438832054,0.0036,65472.0,65465.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1727438832055,0.076354,65468.0,65465.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1727438832249,0.076356,65466.0,65465.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1727438833058,0.079926,65466.0,65465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438834243,0.079926,65466.0,65465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727438836350,0.079926,65466.0,65465.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1727438842656,0.00357,65466.0,65465.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1727438849069,0.00552,65466.0,65465.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1727438849558,0.00552,65466.0,65465.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1727438852364,0.00552,65466.0,65465.0,0.451267]
["bitfinex-derivatives","BTCF0:USTF0",1727438852865,0.00552,65466.0,65465.0,0.581267]
["bitfinex-derivatives","BTCF0:USTF0",1727438853561,0.081876,65466.0,65465.0,0.581267]
["bitfinex-derivatives","BTCF0:USTF0",1727438854259,0.081876,65466.0,65465.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1727438854462,0.081876,65466.0,65465.0,0.581267]
["bitfinex-derivatives","BTCF0:USTF0",1727438855859,0.081876,65466.0,65465.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1727438856055,0.081876,65466.0,65465.0,0.581267]
["bitfinex-derivatives","BTCF0:USTF0",1727438856862,0.081876,65466.0,65465.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1727438857258,0.081876,65466.0,65465.0,0.581267]
["bitfinex-derivatives","BTCF0:USTF0",1727438858754,0.00552,65466.0,65465.0,0.581267]
["bitfinex-derivatives","BTCF0:USTF0",1727438860058,0.00552,65466.0,65465.0,0.657624]
["bitfinex-derivatives","BTCF0:USTF0",1727438861264,0.0036,65476.0,65475.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727438861570,0.076339,65481.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727438861873,0.49168,65484.0,65478.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1727438862070,0.076336,65483.0,65478.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1727438862271,0.076337,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727438862466,0.076337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727438863066,0.12319522,65482.0,65481.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727438863368,0.12319537,65482.0,65481.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727438863566,0.13719537,65482.0,65481.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727438864668,0.15119537,65482.0,65481.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727438865261,0.27165331,65482.0,65481.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727438865458,0.15119537,65482.0,65481.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727438865771,0.31851168,65482.0,65481.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727438866158,0.15119537,65482.0,65481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438866558,0.2716061,65482.0,65481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438866865,0.31846447,65482.0,65481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727438867364,0.07634,65480.0,65477.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727438867570,0.04685837,65479.0,65477.0,0.106342]
["bitfinex-derivatives","BTCF0:USTF0",1727438869379,0.028,65482.0,65477.0,0.106342]
["bitfinex-derivatives","BTCF0:USTF0",1727438869380,0.028,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727438869672,0.014,65482.0,65481.0,0.720836]
["bitfinex-derivatives","BTCF0:USTF0",1727438869871,0.1708691,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727438869872,0.3229148,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727438870074,0.1520457,65493.0,65492.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727438870264,0.1520457,65493.0,65492.0,0.316326]
["bitfinex-derivatives","BTCF0:USTF0",1727438870265,0.04684615,65493.0,65492.0,0.316326]
["bitfinex-derivatives","BTCF0:USTF0",1727438870970,0.00229107,65499.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727438871270,0.00229107,65499.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727438871477,0.00229107,65499.0,65498.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1727438872374,0.01629107,65499.0,65498.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1727438873169,0.00229107,65499.0,65498.0,0.136319]
["bitfinex-derivatives","BTCF0:USTF0",1727438873366,0.03029107,65499.0,65498.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1727438874372,0.104317,65499.0,65498.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1727438875479,0.102317,65499.0,65498.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1727438875670,0.102317,65499.0,65498.0,0.14204782]
["bitfinex-derivatives","BTCF0:USTF0",1727438875975,0.091317,65499.0,65498.0,0.14204782]
["bitfinex-derivatives","BTCF0:USTF0",1727438876372,0.083317,65499.0,65498.0,0.14204782]
["bitfinex-derivatives","BTCF0:USTF0",1727438876571,0.083317,65499.0,65498.0,0.14104782]
["bitfinex-derivatives","BTCF0:USTF0",1727438877281,0.080317,65499.0,65498.0,0.14504782]
["bitfinex-derivatives","BTCF0:USTF0",1727438878683,0.076317,65499.0,65498.0,0.10804782]
["bitfinex-derivatives","BTCF0:USTF0",1727438879266,0.076317,65499.0,65498.0,0.10904782]
["bitfinex-derivatives","BTCF0:USTF0",1727438880373,0.0036,65507.0,65498.0,0.22272882]
["bitfinex-derivatives","BTCF0:USTF0",1727438880685,0.0036,65509.0,65508.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727438880882,0.36176,65511.0,65508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438881078,0.3608,65511.0,65510.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727438881276,0.3608,65511.0,65510.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1727438882385,0.3688,65511.0,65510.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1727438882589,0.008,65511.0,65510.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1727438883080,0.008,65511.0,65510.0,0.316305]
["bitfinex-derivatives","BTCF0:USTF0",1727438883877,0.017,65511.0,65510.0,0.317305]
["bitfinex-derivatives","BTCF0:USTF0",1727438885074,0.06383303,65511.0,65510.0,0.317305]
["bitfinex-derivatives","BTCF0:USTF0",1727438886790,0.06383303,65511.0,65510.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1727438886982,0.06383303,65511.0,65510.0,0.129415]
["bitfinex-derivatives","BTCF0:USTF0",1727438888688,0.14013603,65511.0,65510.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1727438889286,0.29218173,65511.0,65510.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1727438889483,0.55848742,65511.0,65510.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438889680,0.91912889,65511.0,65510.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438889889,0.52346889,65511.0,65510.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438891888,0.46874172,65511.0,65510.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438893100,0.421906,65511.0,65510.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727438895795,0.093303,65511.0,65510.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1727438896097,0.093303,65511.0,65510.0,0.279415]
["bitfinex-derivatives","BTCF0:USTF0",1727438896402,0.017,65511.0,65510.0,0.279415]
["bitfinex-derivatives","BTCF0:USTF0",1727438900397,0.0638324,65511.0,65510.0,0.279415]
["bitfinex-derivatives","BTCF0:USTF0",1727438902302,0.0638324,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438902490,0.017,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438903101,0.06383244,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438905392,0.21594508,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438906289,0.06383244,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438906495,0.14013544,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438907503,0.14013604,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438908097,0.093303,65511.0,65510.0,0.28416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438909000,0.093303,65511.0,65510.0,0.09416578]
["bitfinex-derivatives","BTCF0:USTF0",1727438909189,0.093303,65511.0,65510.0,0.01786078]
["bitfinex-derivatives","BTCF0:USTF0",1727438909391,0.093303,65511.0,65510.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1727438909798,0.169606,65511.0,65510.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1727438910696,0.200806,65511.0,65510.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1727438910909,0.200806,65511.0,65510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438914307,0.561606,65511.0,65510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438915113,0.6084478,65511.0,65510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727438915805,0.6084478,65511.0,65510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438916404,0.152628,65502.0,65501.0,0.00828991]
["bitfinex-derivatives","BTCF0:USTF0",1727438916601,0.152628,65502.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438916602,0.076316,65500.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438916801,0.1231578,65500.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727438919211,0.1231578,65500.0,65499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727438919398,0.1231578,65500.0,65499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727438919604,0.24363683,65500.0,65499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727438919805,0.1231578,65500.0,65499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727438920110,0.1231578,65500.0,65499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727438920314,0.1231578,65500.0,65499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727438920514,0.1231578,65500.0,65499.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727438921012,0.22840717,65500.0,65499.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727438921216,0.27524929,65500.0,65499.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727438921816,0.1231578,65500.0,65499.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727438922020,0.12316154,65500.0,65499.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727438922203,0.27525303,65500.0,65499.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727438922516,0.12316155,65500.0,65499.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727438922917,0.27525304,65500.0,65499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727438923118,0.076316,65500.0,65499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727438926114,0.0384,65511.0,65499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727438926323,0.0312,65511.0,65505.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1727438926518,0.438062,65513.0,65506.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727438926818,0.438062,65513.0,65506.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727438927029,0.076308,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727438927316,0.076308,65508.0,65507.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727438928117,0.109303,65512.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727438928424,0.033,65512.0,65510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727438928723,0.36176,65513.0,65510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727438929120,0.076305,65511.0,65510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727438930117,0.12314258,65511.0,65510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727438930311,0.04683758,65511.0,65510.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727438930525,0.008,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727438930714,0.008,65512.0,65511.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1727438931021,0.05483527,65512.0,65511.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1727438931221,0.16010173,65512.0,65511.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1727438931519,0.04683527,65512.0,65511.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1727438932111,0.19894434,65512.0,65511.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1727438932312,0.19894434,65512.0,65511.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1727438932313,0.20894434,65512.0,65511.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1727438932509,0.05683527,65512.0,65511.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1727438932924,0.06583527,65512.0,65511.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1727438933121,0.14213727,65512.0,65511.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727438933821,0.24743183,65512.0,65511.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727438934018,0.2942671,65512.0,65511.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727438934519,0.14213727,65512.0,65511.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727438934723,0.2942671,65512.0,65511.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1727438935525,0.2942671,65512.0,65511.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727438935723,0.14213727,65512.0,65511.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727438935913,0.14213727,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438938121,0.095302,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438940918,0.171604,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727438941423,0.171604,65512.0,65511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727438944831,0.171604,65512.0,65511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727438945021,0.07631,65505.0,65504.0,0.15001919]
["bitfinex-derivatives","BTCF0:USTF0",1727438945221,0.07631,65505.0,65504.0,0.25001919]
["bitfinex-derivatives","BTCF0:USTF0",1727438945420,0.07631,65505.0,65504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727438945635,0.13,65505.0,65497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727438945929,0.076315,65501.0,65500.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727438946133,0.076315,65501.0,65500.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727438946735,0.076319,65498.0,65497.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727438946928,0.076319,65498.0,65497.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1727438948223,0.076319,65498.0,65497.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1727438948224,0.10017872,65498.0,65497.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1727438948531,0.10117872,65498.0,65497.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1727438949034,0.10117872,65498.0,65497.0,0.28346114]
["bitfinex-derivatives","BTCF0:USTF0",1727438950934,0.10117872,65498.0,65497.0,0.15936944]
["bitfinex-derivatives","BTCF0:USTF0",1727438952043,0.077319,65498.0,65497.0,0.15936944]
["bitfinex-derivatives","BTCF0:USTF0",1727438960846,0.077319,65498.0,65497.0,0.52016944]
["bitfinex-derivatives","BTCF0:USTF0",1727438963550,0.077319,65498.0,65497.0,0.52227944]
["bitfinex-derivatives","BTCF0:USTF0",1727438964750,0.077319,65498.0,65497.0,0.16147944]
["bitfinex-derivatives","BTCF0:USTF0",1727438964948,0.077319,65498.0,65497.0,0.52227944]
["bitfinex-derivatives","BTCF0:USTF0",1727438965340,0.077319,65498.0,65497.0,0.59859944]
["bitfinex-derivatives","BTCF0:USTF0",1727438967352,0.077319,65498.0,65497.0,0.52227944]
["bitfinex-derivatives","BTCF0:USTF0",1727438970169,0.153638,65498.0,65497.0,0.48567114]
["bitfinex-derivatives","BTCF0:USTF0",1727438972061,0.153638,65498.0,65497.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1727438975350,0.20048512,65498.0,65497.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1727438977544,0.20048513,65498.0,65497.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1727438977748,0.20048513,65498.0,65497.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1727438979252,0.12416613,65498.0,65497.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1727438982151,0.077319,65498.0,65497.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1727438983359,0.12416597,65498.0,65497.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1727438984157,0.077319,65498.0,65497.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1727438986853,0.001,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727438987363,0.001,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727438990567,0.077319,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727438994866,0.001,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727438996177,0.077319,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439001959,0.077319,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439006461,0.12416217,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439007377,0.24463983,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439007686,0.291483,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439008869,0.12416217,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439012977,0.04784317,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439013481,0.001,65498.0,65497.0,0.25747121]
["bitfinex-derivatives","BTCF0:USTF0",1727439013779,0.077319,65498.0,65497.0,0.25747121]
["bitfinex-derivatives","BTCF0:USTF0",1727439015267,0.077319,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439015475,0.077319,65498.0,65497.0,0.25747121]
["bitfinex-derivatives","BTCF0:USTF0",1727439016685,0.077319,65498.0,65497.0,0.61827121]
["bitfinex-derivatives","BTCF0:USTF0",1727439018572,0.077319,65498.0,65497.0,0.61830482]
["bitfinex-derivatives","BTCF0:USTF0",1727439020081,0.077319,65498.0,65497.0,0.61830492]
["bitfinex-derivatives","BTCF0:USTF0",1727439020283,0.077319,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439020584,0.077319,65498.0,65497.0,0.61830616]
["bitfinex-derivatives","BTCF0:USTF0",1727439021069,0.077319,65498.0,65497.0,0.25750616]
["bitfinex-derivatives","BTCF0:USTF0",1727439021271,0.077319,65498.0,65497.0,0.61830616]
["bitfinex-derivatives","BTCF0:USTF0",1727439021471,0.12416238,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439023185,0.12416238,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439023588,0.12416238,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439024082,0.12416238,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439024271,0.12416238,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439024878,0.12416238,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439025476,0.12416238,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439025793,0.12416238,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439026082,0.12416238,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439027087,0.12416238,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439027481,0.12416238,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439028582,0.077319,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439029284,0.001,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439029588,0.077319,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439030289,0.077319,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439030483,0.077319,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439030684,0.077319,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439030880,0.077319,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439032982,0.077319,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439033183,0.077319,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439033877,0.001,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439035393,0.001,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439035593,0.001,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439036295,0.001,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439036491,0.001,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439038283,0.001,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439038487,0.001,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439039092,0.001,65498.0,65497.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1727439039299,0.001,65498.0,65497.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1727439039993,0.001,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439040800,0.077319,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439042000,0.077319,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439042198,0.077319,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439042596,0.077319,65498.0,65497.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1727439042791,0.077319,65498.0,65497.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1727439043099,1.341678,65498.0,65497.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1727439043594,1.38852483,65498.0,65497.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1727439045292,0.076327,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439045493,0.206327,65491.0,65490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727439046306,0.32950281,65491.0,65490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727439046702,0.33050281,65491.0,65490.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727439047094,0.33150281,65491.0,65490.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727439047499,0.33150281,65491.0,65490.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1727439047709,0.284654,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439047908,0.33150687,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439050507,0.48389321,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439050705,0.33150687,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439051705,0.284654,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439051895,0.645454,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439052901,0.515454,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439053101,0.645454,65491.0,65490.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727439054305,0.439127,65491.0,65490.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1727439054500,0.078327,65491.0,65490.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1727439056407,0.078327,65491.0,65490.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1727439062227,0.002,65491.0,65490.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1727439062423,0.076321,65497.0,65490.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1727439062627,0.076321,65496.0,65495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439062932,0.076321,65496.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727439064126,0.076321,65496.0,65495.0,0.256322]
["bitfinex-derivatives","BTCF0:USTF0",1727439064334,0.078321,65496.0,65495.0,0.261322]
["bitfinex-derivatives","BTCF0:USTF0",1727439066921,0.078321,65496.0,65495.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727439067122,0.078321,65496.0,65495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727439067416,0.208321,65496.0,65495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727439068016,0.645442,65496.0,65495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727439070429,0.152652,65492.0,65491.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727439070617,0.282652,65492.0,65491.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727439072422,0.283652,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439072626,0.284652,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439073728,0.33150935,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439075116,0.69230935,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439075520,0.33150935,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439075721,0.69230935,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439078217,0.69230936,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439078820,0.33150936,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439079028,0.69230936,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439079531,0.93655893,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439079729,0.99131139,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439079928,0.82338782,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439081022,0.93628658,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439081226,0.76863536,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439081423,0.40783536,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439081625,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439082124,0.360978,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439082627,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439082826,0.360978,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439083136,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439083435,0.360978,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439083833,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439084133,0.591778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439084430,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439086138,0.360978,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439086336,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439086526,0.360978,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439086936,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439087337,0.360978,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439088136,0.721778,65492.0,65491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727439092931,0.721778,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439093436,0.360978,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439093733,0.721778,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439093929,0.076335,65484.0,65466.0,0.51620718]
["bitfinex-derivatives","BTCF0:USTF0",1727439094127,0.076335,65484.0,65472.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727439094128,0.13,65473.0,65472.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727439095228,0.206348,65473.0,65472.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727439096027,0.207348,65473.0,65472.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727439096736,0.25521119,65473.0,65472.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727439098244,0.25521119,65473.0,65472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727439098433,0.076349,65472.0,65471.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727439098628,0.12321625,65472.0,65471.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727439098832,0.12321625,65472.0,65471.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727439099635,0.12421625,65472.0,65471.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727439099838,0.12521625,65472.0,65471.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727439103842,0.078349,65472.0,65471.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727439108246,0.3608,65493.0,65480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727439108434,0.3608,65500.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727439108435,0.0036,65489.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727439108639,0.0036,65497.0,65494.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727439108842,0.0326,65500.0,65495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439109040,0.0326,65500.0,65494.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727439109041,0.1626,65500.0,65494.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727439109243,0.1626,65500.0,65494.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1727439109641,0.1626,65500.0,65494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439109836,0.13,65497.0,65494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439110352,0.13,65497.0,65489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727439110648,0.13,65490.0,65489.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727439110856,0.13,65490.0,65489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439111747,0.17685349,65490.0,65489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439112140,0.17785349,65490.0,65489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439112340,0.17885349,65490.0,65489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439112537,0.04885349,65490.0,65489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439113145,0.16945464,65490.0,65489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439113349,0.04885349,65490.0,65489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439114350,0.16942002,65490.0,65489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439114752,0.21627351,65490.0,65489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439114955,0.21627351,65490.0,65489.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1727439115152,0.21627351,65490.0,65489.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1727439115153,0.04885349,65490.0,65489.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1727439115757,0.1541747,65490.0,65489.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1727439116057,0.20102819,65490.0,65489.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1727439116259,0.04885349,65490.0,65489.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1727439118855,0.002,65490.0,65489.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1727439124754,0.0036,65498.0,65497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727439125062,0.00999106,65505.0,65497.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727439125063,0.0036,65502.0,65497.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727439125255,0.00229106,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727439125449,0.00229106,65505.0,65504.0,0.587112]
["bitfinex-derivatives","BTCF0:USTF0",1727439126359,0.00229106,65505.0,65504.0,0.457112]
["bitfinex-derivatives","BTCF0:USTF0",1727439126666,0.00529106,65505.0,65504.0,0.457112]
["bitfinex-derivatives","BTCF0:USTF0",1727439127665,0.00829106,65505.0,65504.0,0.457112]
["bitfinex-derivatives","BTCF0:USTF0",1727439132364,0.00829106,65505.0,65504.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1727439133970,0.05513088,65505.0,65504.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1727439135368,0.05513088,65505.0,65504.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1727439135578,0.0036,65513.0,65510.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727439135871,0.0036,65520.0,65512.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1727439136176,0.0036,65524.0,65523.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727439136475,0.00228991,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439136770,0.00228991,65525.0,65524.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1727439137371,0.076292,65521.0,65520.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727439137563,0.076288,65524.0,65522.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727439137759,0.076288,65524.0,65522.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1727439138856,0.077288,65524.0,65522.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727439139271,0.077288,65524.0,65523.0,0.266289]
["bitfinex-derivatives","BTCF0:USTF0",1727439139272,0.001,65524.0,65523.0,0.266289]
["bitfinex-derivatives","BTCF0:USTF0",1727439139472,0.001,65524.0,65523.0,0.326289]
["bitfinex-derivatives","BTCF0:USTF0",1727439139958,0.00228991,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439140174,0.00228991,65525.0,65524.0,0.209288]
["bitfinex-derivatives","BTCF0:USTF0",1727439141264,0.0316,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727439141467,0.3608,65537.0,65535.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727439141665,0.3608,65537.0,65535.0,0.276275]
["bitfinex-derivatives","BTCF0:USTF0",1727439141866,0.0316,65539.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727439142070,0.0316,65539.0,65538.0,0.136272]
["bitfinex-derivatives","BTCF0:USTF0",1727439144568,0.0426,65539.0,65538.0,0.136272]
["bitfinex-derivatives","BTCF0:USTF0",1727439145373,0.0536,65539.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727439145679,0.0536,65539.0,65538.0,0.096272]
["bitfinex-derivatives","BTCF0:USTF0",1727439147366,0.0536,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727439150075,0.0536,65539.0,65538.0,0.29226116]
["bitfinex-derivatives","BTCF0:USTF0",1727439150281,0.129871,65539.0,65538.0,0.29226116]
["bitfinex-derivatives","BTCF0:USTF0",1727439150469,0.129871,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727439156482,0.0536,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727439156881,0.05098368,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727439157085,0.12725468,65539.0,65538.0,0.286272]
["bitfinex-derivatives","BTCF0:USTF0",1727439157699,0.12725468,65539.0,65538.0,0.288382]
["bitfinex-derivatives","BTCF0:USTF0",1727439160295,0.05098368,65539.0,65538.0,0.288382]
["bitfinex-derivatives","BTCF0:USTF0",1727439162014,0.12725468,65539.0,65538.0,0.288382]
["bitfinex-derivatives","BTCF0:USTF0",1727439162395,0.05098368,65539.0,65538.0,0.288382]
["bitfinex-derivatives","BTCF0:USTF0",1727439162600,0.022,65539.0,65538.0,0.288382]
["bitfinex-derivatives","BTCF0:USTF0",1727439164300,0.098271,65539.0,65538.0,0.288382]
["bitfinex-derivatives","BTCF0:USTF0",1727439165108,0.022,65539.0,65538.0,0.288382]
["bitfinex-derivatives","BTCF0:USTF0",1727439166311,0.0004576,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727439166503,0.0004576,65544.0,65543.0,0.667066]
["bitfinex-derivatives","BTCF0:USTF0",1727439167415,0.368,65550.0,65543.0,0.667066]
["bitfinex-derivatives","BTCF0:USTF0",1727439167416,0.0072,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727439167602,0.076252,65555.0,65554.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727439167907,0.11359221,65555.0,65554.0,0.116253]
["bitfinex-derivatives","BTCF0:USTF0",1727439168110,0.11359221,65555.0,65554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727439168311,0.11359197,65555.0,65554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727439169108,0.12159197,65555.0,65554.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727439169301,0.12959197,65555.0,65554.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727439169708,0.12959197,65555.0,65554.0,0.308253]
["bitfinex-derivatives","BTCF0:USTF0",1727439170911,0.092252,65555.0,65554.0,0.308253]
["bitfinex-derivatives","BTCF0:USTF0",1727439175813,0.092252,65555.0,65554.0,0.31412955]
["bitfinex-derivatives","BTCF0:USTF0",1727439176824,0.076248,65559.0,65558.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727439177022,0.076248,65559.0,65558.0,0.727046]
["bitfinex-derivatives","BTCF0:USTF0",1727439177212,0.0322,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727439177408,0.0322,65562.0,65561.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1727439177614,0.108444,65562.0,65561.0,0.09362868]
["bitfinex-derivatives","BTCF0:USTF0",1727439178618,0.108444,65562.0,65561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727439178817,0.132444,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439179216,0.208688,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439182220,0.666288,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439182922,0.742532,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439183121,0.076255,65553.0,65549.0,0.437059]
["bitfinex-derivatives","BTCF0:USTF0",1727439183427,0.076254,65554.0,65549.0,0.437059]
["bitfinex-derivatives","BTCF0:USTF0",1727439183428,0.076258,65550.0,65549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439183624,0.076258,65550.0,65549.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727439183928,0.076258,65550.0,65549.0,0.40679302]
["bitfinex-derivatives","BTCF0:USTF0",1727439185016,0.078258,65550.0,65549.0,0.40679302]
["bitfinex-derivatives","BTCF0:USTF0",1727439185220,0.078258,65550.0,65549.0,0.48305202]
["bitfinex-derivatives","BTCF0:USTF0",1727439185221,0.080258,65550.0,65549.0,0.48305202]
["bitfinex-derivatives","BTCF0:USTF0",1727439186021,0.11759981,65550.0,65549.0,0.48305202]
["bitfinex-derivatives","BTCF0:USTF0",1727439190425,0.11759981,65550.0,65549.0,0.61305202]
["bitfinex-derivatives","BTCF0:USTF0",1727439192436,0.04134181,65550.0,65549.0,0.61305202]
["bitfinex-derivatives","BTCF0:USTF0",1727439193334,0.04134179,65550.0,65549.0,0.61305202]
["bitfinex-derivatives","BTCF0:USTF0",1727439193735,0.004,65550.0,65549.0,0.61305202]
["bitfinex-derivatives","BTCF0:USTF0",1727439195438,0.004,65550.0,65549.0,0.61516202]
["bitfinex-derivatives","BTCF0:USTF0",1727439196025,0.004,65550.0,65549.0,0.48516202]
["bitfinex-derivatives","BTCF0:USTF0",1727439196325,0.004,65550.0,65549.0,0.61516202]
["bitfinex-derivatives","BTCF0:USTF0",1727439197529,0.080258,65550.0,65549.0,0.61516202]
["bitfinex-derivatives","BTCF0:USTF0",1727439198633,0.080258,65550.0,65549.0,0.48516202]
["bitfinex-derivatives","BTCF0:USTF0",1727439198839,0.080258,65550.0,65549.0,0.61516202]
["bitfinex-derivatives","BTCF0:USTF0",1727439199838,0.080258,65550.0,65549.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727439201031,0.24678837,65550.0,65549.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727439201330,0.16441213,65550.0,65549.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727439202338,0.24067013,65550.0,65549.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727439202530,0.27297013,65550.0,65549.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727439204336,0.27297013,65550.0,65549.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727439206548,0.27297013,65550.0,65549.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1727439206744,0.19671213,65550.0,65549.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1727439208142,0.19671213,65550.0,65549.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727439208143,0.27297013,65550.0,65549.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1727439208750,1.53690813,65550.0,65549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727439209047,1.53690813,65550.0,65521.0,0.08268035]
["bitfinex-derivatives","BTCF0:USTF0",1727439209048,0.076272,65538.0,65533.0,0.10676904]
["bitfinex-derivatives","BTCF0:USTF0",1727439209239,0.076277,65534.0,65533.0,0.04569288]
["bitfinex-derivatives","BTCF0:USTF0",1727439209442,0.0634,65537.0,65532.0,0.00586893]
["bitfinex-derivatives","BTCF0:USTF0",1727439209641,0.0634,65537.0,65532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439209841,0.0634,65537.0,65532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727439210243,0.076278,65533.0,65532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439211139,0.076278,65533.0,65532.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727439212046,0.077278,65533.0,65532.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727439212554,0.077278,65533.0,65532.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727439212744,0.077278,65533.0,65532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439213060,0.077278,65533.0,65532.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727439213556,0.077278,65533.0,65532.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727439213746,0.077278,65533.0,65532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727439217949,0.077278,65533.0,65532.0,0.07869288]
["bitfinex-derivatives","BTCF0:USTF0",1727439218347,0.077278,65533.0,65532.0,0.26869288]
["bitfinex-derivatives","BTCF0:USTF0",1727439224162,0.077278,65533.0,65532.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727439227551,0.077278,65533.0,65532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727439230261,0.077278,65533.0,65532.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727439234065,0.077278,65533.0,65532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727439234459,0.153556,65533.0,65532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727439235772,0.077278,65533.0,65532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727439236363,0.077278,65533.0,65532.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1727439240260,0.153556,65533.0,65532.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1727439240462,0.12410119,65533.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439240664,0.206284,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439241258,0.076284,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439241473,0.076284,65528.0,65527.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727439241667,0.076284,65528.0,65527.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727439242373,0.078284,65528.0,65527.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727439242569,0.078284,65528.0,65527.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727439244073,0.208284,65528.0,65527.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727439244261,0.344568,65528.0,65527.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727439244481,0.076289,65523.0,65522.0,0.00579129]
["bitfinex-derivatives","BTCF0:USTF0",1727439244781,0.076293,65520.0,65519.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727439244962,0.076293,65520.0,65519.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1727439245271,0.076301,65514.0,65512.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1727439245472,0.0327,65522.0,65512.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1727439245473,0.266301,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439247677,0.267301,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439247873,0.077301,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439248676,0.078301,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439249282,0.078301,65513.0,65512.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1727439249871,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439251982,0.077301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439252180,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439252382,0.077301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439252585,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439254977,0.077301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439255179,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439257980,0.077301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439258180,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439259883,0.078301,65513.0,65512.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1727439262680,0.076301,65513.0,65512.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1727439262880,0.078301,65513.0,65512.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1727439263989,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439264379,0.077301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439264576,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439267585,0.077301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439267785,0.078301,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727439268192,0.078301,65513.0,65512.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439269897,0.078301,65513.0,65512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439271794,0.078301,65513.0,65512.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1727439272401,0.002,65513.0,65512.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1727439272698,0.0327,65522.0,65512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439272909,0.076295,65518.0,65516.0,0.40638452]
["bitfinex-derivatives","BTCF0:USTF0",1727439273203,0.076295,65518.0,65517.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439273407,0.076295,65518.0,65517.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727439273592,0.076295,65518.0,65517.0,0.26559412]
["bitfinex-derivatives","BTCF0:USTF0",1727439274115,0.001,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727439274295,0.002,65521.0,65520.0,0.13190165]
["bitfinex-derivatives","BTCF0:USTF0",1727439274999,0.001,65521.0,65520.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1727439275200,0.077292,65521.0,65520.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1727439275400,0.078292,65521.0,65520.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1727439276390,0.079292,65521.0,65520.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1727439276600,0.12612339,65521.0,65520.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1727439277501,0.12512339,65521.0,65520.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1727439278696,0.12412339,65521.0,65520.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1727439279499,0.12412339,65521.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439279500,0.50571139,65521.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439279802,0.50571139,65521.0,65511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439279803,0.076303,65512.0,65511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439280006,0.12313439,65512.0,65511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439280695,0.12313439,65512.0,65511.0,0.10506632]
["bitfinex-derivatives","BTCF0:USTF0",1727439281097,0.12413439,65512.0,65511.0,0.10506632]
["bitfinex-derivatives","BTCF0:USTF0",1727439282503,0.12513439,65512.0,65511.0,0.10506632]
["bitfinex-derivatives","BTCF0:USTF0",1727439283604,0.078303,65512.0,65511.0,0.10506632]
["bitfinex-derivatives","BTCF0:USTF0",1727439285005,0.078303,65512.0,65510.0,0.04566299]
["bitfinex-derivatives","BTCF0:USTF0",1727439285006,0.152606,65511.0,65510.0,0.04566299]
["bitfinex-derivatives","BTCF0:USTF0",1727439285306,0.152606,65511.0,65504.0,0.07629585]
["bitfinex-derivatives","BTCF0:USTF0",1727439285307,0.108403,65511.0,65504.0,0.06107616]
["bitfinex-derivatives","BTCF0:USTF0",1727439285508,0.108403,65511.0,65504.0,0.10597142]
["bitfinex-derivatives","BTCF0:USTF0",1727439285509,0.07631,65505.0,65504.0,0.10597142]
["bitfinex-derivatives","BTCF0:USTF0",1727439285807,0.07631,65505.0,65504.0,0.04489526]
["bitfinex-derivatives","BTCF0:USTF0",1727439286509,0.076308,65507.0,65504.0,0.04489526]
["bitfinex-derivatives","BTCF0:USTF0",1727439287203,0.076308,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727439287404,0.076308,65507.0,65506.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1727439287907,0.077308,65507.0,65506.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1727439288410,0.076308,65507.0,65506.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1727439288607,0.077308,65507.0,65506.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1727439289510,0.078308,65507.0,65506.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1727439301717,0.002,65507.0,65506.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1727439301917,0.0072,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727439302127,0.0615,65521.0,65515.0,0.547099]
["bitfinex-derivatives","BTCF0:USTF0",1727439302128,0.13,65519.0,65515.0,0.547099]
["bitfinex-derivatives","BTCF0:USTF0",1727439302617,0.13,65519.0,65515.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1727439302811,0.13,65516.0,65515.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1727439304221,0.206298,65516.0,65515.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1727439304821,0.207298,65516.0,65515.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1727439305024,0.208298,65516.0,65515.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1727439305218,0.132,65516.0,65515.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1727439307424,0.002,65516.0,65515.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1727439307621,0.0072,65524.0,65523.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727439307920,0.076287,65528.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727439308126,0.076287,65528.0,65527.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1727439310523,0.082287,65528.0,65527.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1727439311424,0.088287,65528.0,65527.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1727439311646,0.012,65528.0,65527.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1727439312051,0.012,65528.0,65527.0,0.136884]
["bitfinex-derivatives","BTCF0:USTF0",1727439312437,0.012,65528.0,65527.0,0.326884]
["bitfinex-derivatives","BTCF0:USTF0",1727439313843,0.14918827,65528.0,65527.0,0.136884]
["bitfinex-derivatives","BTCF0:USTF0",1727439314044,0.14918827,65528.0,65527.0,0.326884]
["bitfinex-derivatives","BTCF0:USTF0",1727439314045,0.09616729,65528.0,65527.0,0.326884]
["bitfinex-derivatives","BTCF0:USTF0",1727439314235,0.04935071,65528.0,65527.0,0.326884]
["bitfinex-derivatives","BTCF0:USTF0",1727439314640,0.04935071,65528.0,65527.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1727439314934,0.04935071,65528.0,65527.0,0.03502171]
["bitfinex-derivatives","BTCF0:USTF0",1727439314935,0.12563471,65528.0,65527.0,0.03502171]
["bitfinex-derivatives","BTCF0:USTF0",1727439315149,0.12563471,65528.0,65527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727439315345,0.076288,65524.0,65523.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727439315537,0.076288,65524.0,65523.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1727439315538,0.1604632,65524.0,65523.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1727439315734,0.12311249,65524.0,65523.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1727439315940,0.076288,65524.0,65523.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1727439316941,0.078288,65524.0,65523.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1727439317143,0.078288,65524.0,65523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439317144,0.20140162,65524.0,65523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439317343,0.076295,65518.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439317537,0.31312062,65518.0,65517.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727439317750,0.46512366,65518.0,65517.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727439318051,0.04682562,65518.0,65517.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727439318239,0.15200197,65520.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727439318441,0.1988316,65520.0,65519.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1727439318844,0.19883182,65520.0,65519.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1727439319343,0.04682985,65520.0,65519.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1727439319843,0.21446965,65520.0,65519.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1727439320248,0.04682985,65520.0,65519.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1727439321943,0.076288,65525.0,65519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439322554,0.076288,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439322851,0.076288,65525.0,65524.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1727439323056,0.076288,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439323649,0.076288,65525.0,65524.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1727439324448,0.076288,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439324649,0.079288,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439325049,0.082288,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439328967,0.12911551,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727439330379,0.12911551,65525.0,65524.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1727439330662,0.28115042,65525.0,65524.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1727439330867,0.28115042,65525.0,65524.0,0.09130538]
["bitfinex-derivatives","BTCF0:USTF0",1727439331363,0.12911551,65525.0,65524.0,0.09130538]
["bitfinex-derivatives","BTCF0:USTF0",1727439334265,0.12911551,65525.0,65524.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1727439334466,0.12911551,65525.0,65524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439334972,0.082288,65525.0,65524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439336377,0.158576,65525.0,65524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439336670,0.158576,65525.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439336671,0.076292,65521.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439336865,0.266292,65521.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439341058,0.076299,65515.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727439341262,0.266299,65515.0,65514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727439341470,0.076306,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439341658,0.266306,65509.0,65508.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439342259,0.266306,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439343766,0.267306,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439344175,0.31414577,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439344473,0.31514577,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439345673,0.076309,65506.0,65505.0,0.00490421]
["bitfinex-derivatives","BTCF0:USTF0",1727439346065,0.076309,65506.0,65503.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1727439346266,0.19,65504.0,65503.0,0.457113]
["bitfinex-derivatives","BTCF0:USTF0",1727439346669,0.266312,65504.0,65503.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727439347177,0.266312,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439347374,0.266312,65504.0,65503.0,0.36568571]
["bitfinex-derivatives","BTCF0:USTF0",1727439348774,0.267312,65504.0,65503.0,0.36568571]
["bitfinex-derivatives","BTCF0:USTF0",1727439349369,0.268312,65504.0,65503.0,0.36568571]
["bitfinex-derivatives","BTCF0:USTF0",1727439350181,0.078312,65504.0,65503.0,0.44199871]
["bitfinex-derivatives","BTCF0:USTF0",1727439354378,0.078312,65504.0,65503.0,0.36568571]
["bitfinex-derivatives","BTCF0:USTF0",1727439355176,0.078312,65504.0,65503.0,0.36779571]
["bitfinex-derivatives","BTCF0:USTF0",1727439355373,0.002,65504.0,65500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727439355583,0.076319,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439355784,0.152638,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439356080,0.076328,65490.0,65489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439356286,0.07633,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439356782,0.076337,65482.0,65481.0,0.00229056]
["bitfinex-derivatives","BTCF0:USTF0",1727439357085,0.076337,65482.0,65481.0,0.47162856]
["bitfinex-derivatives","BTCF0:USTF0",1727439358187,0.076337,65482.0,65481.0,0.39529056]
["bitfinex-derivatives","BTCF0:USTF0",1727439358591,0.077337,65482.0,65481.0,0.39529056]
["bitfinex-derivatives","BTCF0:USTF0",1727439359286,0.078337,65482.0,65481.0,0.39529056]
["bitfinex-derivatives","BTCF0:USTF0",1727439361278,0.344674,65482.0,65481.0,0.00229056]
["bitfinex-derivatives","BTCF0:USTF0",1727439361475,0.152676,65481.0,65480.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727439361884,0.076347,65474.0,65473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439362189,0.076346,65475.0,65470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439362190,0.07635,65471.0,65470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439362390,0.26635,65471.0,65470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439363483,0.26735,65471.0,65470.0,0.03637753]
["bitfinex-derivatives","BTCF0:USTF0",1727439363985,0.26735,65471.0,65470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439364687,0.26835,65471.0,65470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439367078,0.3447,65471.0,65470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439369385,0.192,65471.0,65468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727439369587,0.192,65471.0,65458.0,0.23817889]
["bitfinex-derivatives","BTCF0:USTF0",1727439369588,0.229077,65463.0,65458.0,0.23817889]
["bitfinex-derivatives","BTCF0:USTF0",1727439369789,0.229077,65463.0,65456.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727439369790,0.152726,65460.0,65456.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727439371191,0.076372,65452.0,65451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439371394,0.076372,65452.0,65446.0,0.0013376]
["bitfinex-derivatives","BTCF0:USTF0",1727439371395,0.19,65452.0,65446.0,0.0013376]
["bitfinex-derivatives","BTCF0:USTF0",1727439371691,0.152756,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439372396,0.076378,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439372699,0.002,65452.0,65446.0,1.6096576]
["bitfinex-derivatives","BTCF0:USTF0",1727439372899,0.077372,65452.0,65451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439373292,0.0391669,65452.0,65451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439374200,0.0036,65460.0,65451.0,0.25107616]
["bitfinex-derivatives","BTCF0:USTF0",1727439374497,0.076365,65458.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439374700,0.076365,65458.0,65457.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727439375407,0.076365,65458.0,65457.0,0.61140142]
["bitfinex-derivatives","BTCF0:USTF0",1727439375796,0.077365,65458.0,65457.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727439376001,0.15373,65458.0,65457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727439376185,0.15473,65458.0,65457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727439377301,0.15473,65458.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439377302,0.231095,65458.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439379804,0.231095,65458.0,65457.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439379992,0.231095,65458.0,65449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439379993,0.15275,65450.0,65449.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439380191,0.419125,65450.0,65449.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439380601,0.34275,65450.0,65449.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439381208,0.421125,65450.0,65449.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727439382004,0.34475,65450.0,65449.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727439382925,0.421125,65450.0,65449.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439383112,0.229134,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727439384302,0.230134,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727439384909,0.231134,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727439387303,0.307512,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727439387706,0.002,65447.0,65423.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727439387927,0.15281,65424.0,65423.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727439389106,0.15381,65424.0,65423.0,0.15660142]
["bitfinex-derivatives","BTCF0:USTF0",1727439389702,0.076389,65438.0,65423.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1727439389914,0.0036,65436.0,65429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439390106,0.076389,65438.0,65429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439390311,0.076396,65432.0,65430.0,0.06067972]
["bitfinex-derivatives","BTCF0:USTF0",1727439390811,0.076398,65430.0,65429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439391212,0.001,65436.0,65429.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727439391415,0.076394,65434.0,65433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439391617,0.076394,65434.0,65433.0,0.36641508]
["bitfinex-derivatives","BTCF0:USTF0",1727439393114,0.076394,65434.0,65433.0,0.36640794]
["bitfinex-derivatives","BTCF0:USTF0",1727439393816,0.001,65436.0,65433.0,0.17640794]
["bitfinex-derivatives","BTCF0:USTF0",1727439394022,0.076392,65435.0,65434.0,0.07587703]
["bitfinex-derivatives","BTCF0:USTF0",1727439394219,0.076392,65435.0,65434.0,0.08587703]
["bitfinex-derivatives","BTCF0:USTF0",1727439394421,0.076392,65435.0,65434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439395421,0.077392,65435.0,65434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439396020,0.267392,65435.0,65430.0,0.07587703]
["bitfinex-derivatives","BTCF0:USTF0",1727439396219,0.076397,65431.0,65430.0,0.07587703]
["bitfinex-derivatives","BTCF0:USTF0",1727439396424,0.076397,65431.0,65430.0,0.19229776]
["bitfinex-derivatives","BTCF0:USTF0",1727439396623,0.076397,65431.0,65430.0,0.11642073]
["bitfinex-derivatives","BTCF0:USTF0",1727439397419,0.076398,65430.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439397728,0.076398,65430.0,65429.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727439398610,0.001,65430.0,65429.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727439398811,0.002,65430.0,65429.0,0.537199]
["bitfinex-derivatives","BTCF0:USTF0",1727439399413,0.076389,65438.0,65429.0,1.51932]
["bitfinex-derivatives","BTCF0:USTF0",1727439399615,0.076389,65438.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439399825,0.076385,65441.0,65438.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727439400024,0.076385,65441.0,65439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439400321,0.36669266,65448.0,65439.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1727439400322,0.076382,65444.0,65439.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1727439400522,0.076382,65444.0,65441.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727439400714,0.076377,65448.0,65443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439400914,0.076373,65452.0,65447.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439401123,0.076373,65452.0,65449.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727439401317,0.0036,65461.0,65450.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727439401515,0.19,65462.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439401725,0.19,65462.0,65452.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727439401726,0.076368,65456.0,65452.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727439402218,0.076368,65456.0,65452.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1727439402411,0.19,65462.0,65452.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727439402825,0.07637,65455.0,65452.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727439403026,0.076371,65453.0,65452.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727439403227,0.076371,65453.0,65452.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439403419,0.076371,65453.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439403614,0.266371,65453.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439404027,0.267371,65453.0,65452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727439404819,0.268371,65453.0,65452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727439406227,0.078371,65453.0,65452.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727439407030,0.268371,65453.0,65452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439407331,0.344742,65453.0,65452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439407836,1.479473,65453.0,65452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439408134,0.076385,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439408319,0.076385,65441.0,65440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727439408927,0.076385,65441.0,65440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727439409535,0.19,65443.0,65438.0,0.00229214]
["bitfinex-derivatives","BTCF0:USTF0",1727439409536,0.076387,65439.0,65438.0,0.00229214]
["bitfinex-derivatives","BTCF0:USTF0",1727439410040,0.076387,65439.0,65438.0,0.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1727439410834,0.076387,65439.0,65438.0,0.00229214]
["bitfinex-derivatives","BTCF0:USTF0",1727439411029,0.076387,65439.0,65438.0,0.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1727439411328,0.076387,65439.0,65438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439411940,0.077387,65439.0,65438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439412140,0.078387,65439.0,65438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439413030,0.078387,65439.0,65438.0,0.05567772]
["bitfinex-derivatives","BTCF0:USTF0",1727439413427,0.078387,65439.0,65438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439415929,0.07639,65437.0,65436.0,0.05054504]
["bitfinex-derivatives","BTCF0:USTF0",1727439416241,0.07639,65437.0,65436.0,0.00486732]
["bitfinex-derivatives","BTCF0:USTF0",1727439416445,0.07639,65437.0,65430.0,0.41007772]
["bitfinex-derivatives","BTCF0:USTF0",1727439416446,0.076395,65433.0,65432.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727439416742,0.076395,65433.0,65432.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1727439418132,0.001,65433.0,65432.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1727439418639,0.002,65433.0,65432.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1727439420734,0.078394,65433.0,65432.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1727439423146,0.268394,65433.0,65432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727439426265,0.344788,65433.0,65432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727439426550,0.076403,65426.0,65425.0,0.06432394]
["bitfinex-derivatives","BTCF0:USTF0",1727439426746,0.266403,65426.0,65419.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1727439426948,0.266403,65426.0,65421.0,0.06094887]
["bitfinex-derivatives","BTCF0:USTF0",1727439427140,0.266403,65426.0,65421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439427452,0.266403,65426.0,65425.0,0.04569968]
["bitfinex-derivatives","BTCF0:USTF0",1727439427749,0.266403,65426.0,65425.0,0.04569782]
["bitfinex-derivatives","BTCF0:USTF0",1727439427750,0.267403,65426.0,65425.0,0.04569782]
["bitfinex-derivatives","BTCF0:USTF0",1727439427948,0.704606,65426.0,65425.0,0.04569782]
["bitfinex-derivatives","BTCF0:USTF0",1727439428156,0.5528,65426.0,65423.0,0.04569782]
["bitfinex-derivatives","BTCF0:USTF0",1727439428453,0.19,65424.0,65423.0,0.04569782]
["bitfinex-derivatives","BTCF0:USTF0",1727439428836,0.076406,65423.0,65422.0,0.04569782]
["bitfinex-derivatives","BTCF0:USTF0",1727439429037,0.15282,65420.0,65419.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727439429244,0.5508,65420.0,65415.0,0.04569035]
["bitfinex-derivatives","BTCF0:USTF0",1727439429451,0.5508,65420.0,65412.0,0.06587865]
["bitfinex-derivatives","BTCF0:USTF0",1727439429452,0.076415,65415.0,65413.0,0.04569035]
["bitfinex-derivatives","BTCF0:USTF0",1727439429643,0.076419,65412.0,65411.0,0.04798338]
["bitfinex-derivatives","BTCF0:USTF0",1727439429944,0.03818637,65412.0,65411.0,0.03229303]
["bitfinex-derivatives","BTCF0:USTF0",1727439430349,0.03818637,65412.0,65411.0,0.0779638]
["bitfinex-derivatives","BTCF0:USTF0",1727439430638,0.03818637,65412.0,65411.0,0.03229303]
["bitfinex-derivatives","BTCF0:USTF0",1727439431040,0.266415,65416.0,65411.0,0.10871203]
["bitfinex-derivatives","BTCF0:USTF0",1727439431243,0.19,65416.0,65411.0,0.1543828]
["bitfinex-derivatives","BTCF0:USTF0",1727439431456,0.076418,65413.0,65411.0,0.10871203]
["bitfinex-derivatives","BTCF0:USTF0",1727439431650,0.001,65412.0,65411.0,0.10871203]
["bitfinex-derivatives","BTCF0:USTF0",1727439432243,0.076418,65413.0,65411.0,0.1543828]
["bitfinex-derivatives","BTCF0:USTF0",1727439432649,0.001,65412.0,65411.0,0.11371111]
["bitfinex-derivatives","BTCF0:USTF0",1727439433249,0.001,65412.0,65411.0,0.15938188]
["bitfinex-derivatives","BTCF0:USTF0",1727439433446,0.001,65412.0,65411.0,0.11371111]
["bitfinex-derivatives","BTCF0:USTF0",1727439433648,0.077418,65413.0,65412.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727439433950,0.077418,65413.0,65412.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1727439434553,0.076418,65413.0,65412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439435047,0.077418,65413.0,65412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439436454,0.078418,65413.0,65412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439437250,0.078418,65413.0,65412.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1727439437959,0.078418,65413.0,65412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439438160,0.078418,65413.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439438161,0.07642,65411.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439438463,0.07642,65411.0,65410.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727439438947,0.07642,65411.0,65410.0,0.467221]
["bitfinex-derivatives","BTCF0:USTF0",1727439439351,0.07742,65411.0,65410.0,0.467221]
["bitfinex-derivatives","BTCF0:USTF0",1727439440147,0.07742,65411.0,65410.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727439440348,0.07742,65411.0,65410.0,0.43645171]
["bitfinex-derivatives","BTCF0:USTF0",1727439440860,0.07842,65411.0,65410.0,0.43645171]
["bitfinex-derivatives","BTCF0:USTF0",1727439441354,0.07842,65411.0,65410.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727439442263,0.70564,65411.0,65410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727439442460,0.076427,65405.0,65404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439442659,0.0738128,65403.0,65400.0,0.04565171]
["bitfinex-derivatives","BTCF0:USTF0",1727439442854,0.0738128,65403.0,65402.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727439443965,0.0748128,65403.0,65402.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727439444651,0.1512418,65403.0,65402.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727439444851,0.1512418,65403.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439444852,0.0748128,65403.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439445056,0.1512418,65403.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439445457,0.45968,65403.0,65397.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439445651,0.34287,65398.0,65397.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439446962,0.34487,65398.0,65397.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439448368,0.078435,65398.0,65397.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439448562,0.078435,65398.0,65397.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727439448864,0.439235,65398.0,65397.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439450265,0.3628,65398.0,65397.0,0.1768936]
["bitfinex-derivatives","BTCF0:USTF0",1727439450475,0.002,65398.0,65397.0,0.5376936]
["bitfinex-derivatives","BTCF0:USTF0",1727439450957,0.002,65398.0,65397.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1727439451159,0.078435,65398.0,65397.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1727439451354,0.078435,65398.0,65397.0,0.1334576]
["bitfinex-derivatives","BTCF0:USTF0",1727439453370,0.078435,65398.0,65397.0,0.1004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439456766,0.002,65398.0,65397.0,0.1768936]
["bitfinex-derivatives","BTCF0:USTF0",1727439457662,0.078435,65398.0,65397.0,0.1768936]
["bitfinex-derivatives","BTCF0:USTF0",1727439457862,0.002,65398.0,65397.0,0.1768936]
["bitfinex-derivatives","BTCF0:USTF0",1727439458071,0.076431,65402.0,65397.0,0.1004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439458268,0.076435,65398.0,65397.0,0.1004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439460370,0.077435,65398.0,65397.0,0.1004576]
["bitfinex-derivatives","BTCF0:USTF0",1727439460974,0.077435,65398.0,65397.0,0.1014576]
["bitfinex-derivatives","BTCF0:USTF0",1727439460975,0.078435,65398.0,65397.0,0.1014576]
["bitfinex-derivatives","BTCF0:USTF0",1727439461374,0.002,65398.0,65397.0,0.1778936]
["bitfinex-derivatives","BTCF0:USTF0",1727439462869,0.002,65398.0,65397.0,0.1752774]
["bitfinex-derivatives","BTCF0:USTF0",1727439463573,0.002,65398.0,65397.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1727439464162,0.078435,65398.0,65397.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1727439465483,0.077435,65398.0,65397.0,0.1716843]
["bitfinex-derivatives","BTCF0:USTF0",1727439465675,0.077435,65398.0,65397.0,0.21842947]
["bitfinex-derivatives","BTCF0:USTF0",1727439465879,0.078435,65398.0,65397.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1727439466073,0.078435,65398.0,65397.0,0.21842943]
["bitfinex-derivatives","BTCF0:USTF0",1727439466275,0.078435,65398.0,65397.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1727439466575,0.077435,65398.0,65397.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1727439466766,0.078435,65398.0,65397.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1727439468377,0.078435,65398.0,65397.0,0.21842943]
["bitfinex-derivatives","BTCF0:USTF0",1727439469276,0.078435,65398.0,65397.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1727439469775,0.078435,65398.0,65397.0,0.0962483]
["bitfinex-derivatives","BTCF0:USTF0",1727439471065,0.078435,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439471265,0.077435,65398.0,65397.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1727439471470,0.078435,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439474170,0.12535392,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439474572,0.24646635,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439474771,0.12535392,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439475183,0.078435,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439476878,0.12535363,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439477686,0.20178863,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439479076,0.15487,65398.0,65397.0,0.0983583]
["bitfinex-derivatives","BTCF0:USTF0",1727439479985,0.231305,65398.0,65397.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727439480189,0.262305,65398.0,65397.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727439483988,0.721025,65398.0,65397.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1727439484981,0.721025,65398.0,65391.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727439484982,0.152884,65392.0,65391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439485193,0.076452,65384.0,65383.0,0.03739391]
["bitfinex-derivatives","BTCF0:USTF0",1727439485390,0.266452,65384.0,65383.0,0.14379391]
["bitfinex-derivatives","BTCF0:USTF0",1727439486082,0.266452,65384.0,65383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439486083,0.342904,65384.0,65383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727439486475,0.343904,65384.0,65383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727439487882,0.344904,65384.0,65383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727439488887,0.344904,65384.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439492089,0.076453,65383.0,65382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439492480,0.076455,65382.0,65381.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727439492780,0.076455,65382.0,65381.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1727439493092,0.076455,65382.0,65381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727439493594,0.34291,65382.0,65381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727439494994,0.07646,65377.0,65376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727439495295,0.07646,65377.0,65376.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727439495296,0.26646,65377.0,65376.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1727439495696,0.152938,65369.0,65368.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439495904,0.076474,65365.0,65364.0,0.00759794]
["bitfinex-derivatives","BTCF0:USTF0",1727439496082,0.076474,65365.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439496083,0.5508,65369.0,65357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439496286,0.5508,65369.0,65357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727439496589,0.076475,65364.0,65361.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439496897,0.1936,65372.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439496898,0.001,65369.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439497084,0.001,65369.0,65364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727439497285,0.001,65369.0,65365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727439497481,0.076472,65367.0,65365.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727439497685,0.076472,65367.0,65366.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727439497895,0.076472,65367.0,65366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727439498693,0.077472,65367.0,65366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727439499101,0.078472,65367.0,65366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727439499290,0.077472,65367.0,65366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727439499488,0.078472,65367.0,65366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727439499894,0.002,65367.0,65366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727439500100,0.002,65367.0,65366.0,0.117773]
["bitfinex-derivatives","BTCF0:USTF0",1727439500584,0.078472,65367.0,65366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727439502387,0.0036,65376.0,65366.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1727439502593,0.0036,65379.0,65378.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727439502793,0.0036,65388.0,65378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727439503011,0.0036,65388.0,65386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439503012,0.076448,65388.0,65386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439503201,0.076448,65387.0,65385.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727439504490,0.076456,65380.0,65379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727439504692,0.076456,65380.0,65379.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727439505999,0.002,65380.0,65379.0,0.129658]
["bitfinex-derivatives","BTCF0:USTF0",1727439507394,0.0036,65389.0,65379.0,0.129658]
["bitfinex-derivatives","BTCF0:USTF0",1727439507395,0.0036,65389.0,65379.0,0.09889885]
["bitfinex-derivatives","BTCF0:USTF0",1727439507601,0.0036,65393.0,65386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439507801,0.076437,65397.0,65386.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727439508004,0.076437,65397.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439508005,0.3608,65387.0,65379.0,0.04872639]
["bitfinex-derivatives","BTCF0:USTF0",1727439508302,0.076456,65380.0,65379.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727439508495,0.076456,65380.0,65379.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727439508695,0.076456,65380.0,65379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727439509804,0.077456,65380.0,65379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727439510794,0.077456,65380.0,65379.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727439511000,0.078456,65380.0,65379.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727439511992,0.515712,65380.0,65379.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727439512193,0.48618922,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439513700,0.439256,65380.0,65379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727439513895,0.439256,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439514097,0.439256,65380.0,65379.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727439514301,0.439256,65380.0,65379.0,0.130458]
["bitfinex-derivatives","BTCF0:USTF0",1727439515206,0.078456,65380.0,65379.0,0.130458]
["bitfinex-derivatives","BTCF0:USTF0",1727439515606,0.078456,65380.0,65379.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727439515807,0.078456,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439515997,0.078456,65380.0,65379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727439516602,0.078456,65380.0,65379.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1727439516802,0.002,65380.0,65379.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1727439519113,0.078456,65380.0,65379.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1727439521413,0.078456,65380.0,65379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727439523711,0.515712,65380.0,65379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727439523912,1.574552,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439524116,1.62148943,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439524413,1.62149084,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439525313,1.81149084,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439525610,1.764552,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439526008,1.81149095,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439526208,1.764552,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439526610,1.81149095,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439526903,0.75264974,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439527102,0.12539374,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439527301,0.078456,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439528715,0.078456,65380.0,65379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727439529421,0.1253874,65380.0,65379.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727439529623,0.1253874,65380.0,65379.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727439529624,0.078456,65380.0,65379.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727439529919,0.078456,65380.0,65379.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727439531913,0.078456,65380.0,65379.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727439532120,0.078456,65380.0,65379.0,0.43052639]
["bitfinex-derivatives","BTCF0:USTF0",1727439532430,0.078456,65380.0,65379.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727439532914,0.078456,65380.0,65379.0,0.461258]
["bitfinex-derivatives","BTCF0:USTF0",1727439533715,0.078456,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439533716,0.705712,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439535026,0.782168,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439535526,0.152922,65376.0,65375.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727439535724,0.229383,65376.0,65375.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727439536127,0.419383,65376.0,65375.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727439536621,0.420383,65376.0,65375.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727439537017,0.420383,65376.0,65375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439538227,0.421383,65376.0,65375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727439541921,0.421383,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439545736,0.344922,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439545920,0.421383,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439546323,0.4683238,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439546823,0.2018628,65376.0,65375.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1727439547129,0.2018628,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439547130,0.154922,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439547327,0.27832302,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439549234,0.20186202,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439549421,0.39186202,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439549817,0.12540102,65376.0,65375.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727439550030,0.12540102,65376.0,65375.0,0.100001]
["bitfinex-derivatives","BTCF0:USTF0",1727439550338,0.078461,65376.0,65375.0,0.100001]
["bitfinex-derivatives","BTCF0:USTF0",1727439550720,0.078461,65376.0,65375.0,1.158881]
["bitfinex-derivatives","BTCF0:USTF0",1727439550921,0.0036,65386.0,65376.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1727439551228,0.090048,65387.0,65383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439551429,0.07645,65386.0,65384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727439551627,0.40772756,65385.0,65384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727439552033,0.48417856,65385.0,65384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727439553122,0.48517856,65385.0,65384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727439553324,0.438251,65385.0,65384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727439553521,0.439251,65385.0,65384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727439554232,0.076456,65380.0,65379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439554433,0.076456,65380.0,65379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439554632,0.076456,65380.0,65379.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1727439555027,0.076456,65380.0,65379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439555427,0.078456,65380.0,65379.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727439559141,0.076452,65384.0,65383.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727439559339,0.01,65387.0,65386.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727439559545,0.01,65387.0,65386.0,0.296449]
["bitfinex-derivatives","BTCF0:USTF0",1727439560039,0.01,65387.0,65386.0,1.355249]
["bitfinex-derivatives","BTCF0:USTF0",1727439560738,0.076437,65397.0,65386.0,1.116049]
["bitfinex-derivatives","BTCF0:USTF0",1727439560932,0.076437,65397.0,65396.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439561131,0.076429,65404.0,65396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439561338,0.19,65400.0,65396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439561542,0.076436,65397.0,65396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439561735,0.12335654,65397.0,65396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439562044,0.12335641,65397.0,65396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439562237,0.076436,65397.0,65396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727439562741,0.077436,65397.0,65396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727439562931,0.078436,65397.0,65396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439564642,0.078436,65397.0,65396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727439565139,0.077436,65397.0,65396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727439565346,0.002,65397.0,65396.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1727439566536,0.001,65397.0,65396.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1727439566736,0.078436,65397.0,65396.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1727439567340,0.002,65397.0,65396.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1727439567733,0.002,65397.0,65396.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1727439568146,0.002,65397.0,65396.0,0.125238]
["bitfinex-derivatives","BTCF0:USTF0",1727439568147,0.001,65397.0,65396.0,0.125238]
["bitfinex-derivatives","BTCF0:USTF0",1727439568343,0.002,65397.0,65396.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1727439569641,0.002,65397.0,65396.0,1.190998]
["bitfinex-derivatives","BTCF0:USTF0",1727439570050,0.002,65397.0,65396.0,1.551798]
["bitfinex-derivatives","BTCF0:USTF0",1727439570851,0.002,65397.0,65396.0,1.190998]
["bitfinex-derivatives","BTCF0:USTF0",1727439572748,0.002,65397.0,65396.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1727439574044,0.078436,65397.0,65396.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1727439576253,0.002,65397.0,65396.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1727439576643,0.04891692,65397.0,65396.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1727439577945,0.3608,65401.0,65400.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727439578250,0.3608,65401.0,65400.0,0.376433]
["bitfinex-derivatives","BTCF0:USTF0",1727439579152,0.3608,65401.0,65400.0,0.381433]
["bitfinex-derivatives","BTCF0:USTF0",1727439580950,0.076426,65406.0,65405.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727439581153,0.076426,65406.0,65405.0,0.366427]
["bitfinex-derivatives","BTCF0:USTF0",1727439581352,0.076426,65406.0,65405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727439581857,0.24387658,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439582245,0.081426,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439582847,0.12834023,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439583048,0.24904649,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439583243,0.29596072,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439583747,0.12834023,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439584549,0.081426,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439585569,0.157853,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727439585753,0.157853,65406.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439585754,0.076434,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439585951,0.076434,65399.0,65398.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727439587253,0.076434,65399.0,65398.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727439587455,0.076434,65399.0,65398.0,0.562235]
["bitfinex-derivatives","BTCF0:USTF0",1727439588048,0.076434,65399.0,65398.0,0.567235]
["bitfinex-derivatives","BTCF0:USTF0",1727439588859,0.076434,65399.0,65398.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727439590059,0.076434,65399.0,65398.0,0.13488152]
["bitfinex-derivatives","BTCF0:USTF0",1727439591857,0.152868,65399.0,65398.0,0.13488152]
["bitfinex-derivatives","BTCF0:USTF0",1727439592849,0.076434,65399.0,65398.0,0.13488152]
["bitfinex-derivatives","BTCF0:USTF0",1727439593072,0.076434,65399.0,65398.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1727439593264,0.076434,65399.0,65398.0,0.12888152]
["bitfinex-derivatives","BTCF0:USTF0",1727439593564,0.076434,65399.0,65398.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1727439593860,0.076434,65399.0,65398.0,0.12888152]
["bitfinex-derivatives","BTCF0:USTF0",1727439594165,0.076434,65399.0,65398.0,0.12988152]
["bitfinex-derivatives","BTCF0:USTF0",1727439594656,0.076434,65399.0,65398.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1727439595451,0.076434,65399.0,65398.0,0.12988152]
["bitfinex-derivatives","BTCF0:USTF0",1727439595654,0.076434,65399.0,65398.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1727439596252,0.076434,65399.0,65398.0,0.13488152]
["bitfinex-derivatives","BTCF0:USTF0",1727439597163,0.076434,65399.0,65398.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1727439597362,0.076434,65399.0,65398.0,0.21031652]
["bitfinex-derivatives","BTCF0:USTF0",1727439597760,0.076434,65399.0,65398.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1727439598474,0.152868,65399.0,65398.0,0.13388152]
["bitfinex-derivatives","BTCF0:USTF0",1727439598649,0.590102,65399.0,65398.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727439599055,0.513668,65399.0,65398.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727439599565,0.513668,65399.0,65398.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727439599566,0.56058777,65399.0,65398.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727439599866,0.56058777,65399.0,65398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439600965,0.56058777,65399.0,65398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727439601551,0.56058777,65399.0,65398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727439601754,0.56058777,65399.0,65398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727439602058,0.56158777,65399.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439602566,0.56058777,65399.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439602756,0.56158777,65399.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439603064,0.56158777,65399.0,65398.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727439603465,0.56158777,65399.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439604057,0.12435377,65399.0,65398.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727439604376,0.12435377,65399.0,65398.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727439605060,0.12435377,65399.0,65398.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727439605467,0.12335377,65399.0,65398.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727439605868,0.12335377,65399.0,65398.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727439606255,0.12335377,65399.0,65398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727439606658,0.076434,65399.0,65398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727439607568,0.437234,65399.0,65398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727439607770,0.076434,65399.0,65398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727439608865,0.076434,65399.0,65398.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727439609370,0.152868,65399.0,65398.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727439609669,0.152868,65399.0,65398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727439609867,0.076434,65399.0,65398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727439610169,0.076434,65399.0,65398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727439610473,0.076434,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727439610864,0.077434,65399.0,65398.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727439611764,0.077434,65399.0,65398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727439612465,0.076434,65399.0,65398.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727439613066,0.076434,65399.0,65398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727439613265,0.076434,65399.0,65398.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1727439613660,0.076434,65399.0,65398.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1727439613868,0.076434,65399.0,65398.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1727439614059,0.076434,65399.0,65398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727439614263,0.076434,65399.0,65398.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727439614463,0.076434,65399.0,65398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727439614674,0.12334969,65399.0,65398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727439614972,0.12334969,65399.0,65398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727439615775,0.12334969,65399.0,65398.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727439615964,0.12334969,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727439616565,0.12334969,65399.0,65398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727439617173,0.12334969,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727439617576,0.12334969,65399.0,65398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727439618170,0.12335081,65399.0,65398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727439618376,0.12335081,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727439618767,0.19978481,65399.0,65398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727439619175,0.19978481,65399.0,65398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727439619770,0.19978481,65399.0,65388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439619771,0.076446,65389.0,65388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439620087,0.076446,65389.0,65373.0,0.0050693]
["bitfinex-derivatives","BTCF0:USTF0",1727439620088,0.76851681,65389.0,65373.0,0.0050693]
["bitfinex-derivatives","BTCF0:USTF0",1727439620375,0.76851681,65389.0,65371.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727439620376,0.076465,65373.0,65371.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727439620578,0.29112658,65372.0,65371.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727439620786,0.21466058,65372.0,65371.0,0.328867]
["bitfinex-derivatives","BTCF0:USTF0",1727439621282,0.04691681,65372.0,65371.0,0.328867]
["bitfinex-derivatives","BTCF0:USTF0",1727439621573,0.3608,65381.0,65371.0,0.328867]
["bitfinex-derivatives","BTCF0:USTF0",1727439621574,0.16775155,65377.0,65374.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727439621780,0.076457,65380.0,65375.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727439621981,0.076457,65380.0,65375.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1727439622177,0.076458,65379.0,65375.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1727439622386,0.07646,65377.0,65375.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1727439622567,0.36389467,65389.0,65376.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1727439622775,0.00229467,65389.0,65388.0,0.266447]
["bitfinex-derivatives","BTCF0:USTF0",1727439622976,0.00229467,65389.0,65388.0,0.366447]
["bitfinex-derivatives","BTCF0:USTF0",1727439623979,0.00229467,65389.0,65388.0,0.374447]
["bitfinex-derivatives","BTCF0:USTF0",1727439623980,0.001,65389.0,65388.0,0.374447]
["bitfinex-derivatives","BTCF0:USTF0",1727439624174,0.3608,65402.0,65390.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727439624476,0.076438,65396.0,65395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439624676,0.076438,65396.0,65395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727439625679,0.076432,65401.0,65395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727439625880,0.076433,65400.0,65398.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727439626070,0.076433,65400.0,65399.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727439626265,0.076433,65400.0,65399.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727439626469,0.076433,65400.0,65399.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727439626673,0.001,65396.0,65395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727439626881,0.001,65396.0,65395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727439627078,0.267438,65396.0,65395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727439627281,0.076442,65392.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439627577,0.076443,65391.0,65390.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1727439627772,0.076443,65391.0,65390.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1727439628882,0.077443,65391.0,65390.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1727439629678,0.077443,65391.0,65390.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1727439629679,0.078443,65391.0,65390.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1727439630183,0.154886,65391.0,65390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439633383,0.613686,65391.0,65390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439633987,0.231329,65391.0,65390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439634282,1.290129,65391.0,65390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439635173,0.076466,65372.0,65371.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727439635379,0.076466,65372.0,65371.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1727439636383,0.001,65372.0,65371.0,0.224867]
["bitfinex-derivatives","BTCF0:USTF0",1727439636584,0.076459,65378.0,65374.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727439636890,0.076459,65378.0,65377.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439637987,0.077459,65378.0,65377.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439638384,0.077459,65378.0,65377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727439638994,0.078459,65378.0,65377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727439639878,0.078459,65378.0,65377.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1727439640079,0.002,65378.0,65377.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1727439640788,0.078459,65378.0,65377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727439641885,0.5836,65392.0,65377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727439641886,0.0008,65392.0,65391.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727439642086,0.076432,65402.0,65391.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727439642292,0.3608,65399.0,65391.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727439642494,0.04692052,65398.0,65391.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727439642683,0.076442,65392.0,65391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727439643485,0.077442,65392.0,65391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727439645088,0.078442,65392.0,65391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727439645389,0.002,65392.0,65391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727439646195,0.002,65392.0,65391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727439647397,1.61156,65392.0,65371.0,0.04578564]
["bitfinex-derivatives","BTCF0:USTF0",1727439647588,0.3608,65379.0,65371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727439647787,0.19,65376.0,65374.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727439647980,0.19,65376.0,65374.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1727439648180,0.3608,65379.0,65378.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727439648387,0.3608,65379.0,65378.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1727439649090,0.437258,65379.0,65378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439649694,0.3608,65379.0,65378.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1727439650292,0.437258,65379.0,65378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439650797,0.438258,65379.0,65378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439651298,0.439258,65379.0,65378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439652501,0.076462,65376.0,65371.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727439652686,0.076462,65376.0,65371.0,0.146466]
["bitfinex-derivatives","BTCF0:USTF0",1727439652887,0.076462,65376.0,65372.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727439653092,0.076462,65376.0,65372.0,0.136466]
["bitfinex-derivatives","BTCF0:USTF0",1727439653293,0.36372,65379.0,65372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727439653495,0.076465,65373.0,65372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727439654296,0.001,65376.0,65373.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727439654595,0.077462,65376.0,65374.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727439654797,0.077462,65376.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439655003,0.076462,65376.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439655296,0.076462,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439655496,0.076462,65375.0,65374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439657194,0.076462,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439657396,0.077462,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439657595,0.078462,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439658002,0.078462,65375.0,65374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439658300,0.078462,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439658892,0.002,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439659996,0.078462,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439661911,0.002,65375.0,65374.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1727439662807,0.00229461,65393.0,65382.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1727439662996,0.00229461,65393.0,65385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727439663193,0.3925,65403.0,65392.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727439663393,0.076436,65398.0,65397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439663707,0.07644,65395.0,65392.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727439663903,0.07644,65395.0,65392.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1727439664203,0.001,65393.0,65392.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727439664990,0.001,65393.0,65392.0,0.667242]
["bitfinex-derivatives","BTCF0:USTF0",1727439665398,0.002,65393.0,65392.0,0.667242]
["bitfinex-derivatives","BTCF0:USTF0",1727439666394,0.001,65393.0,65392.0,0.669242]
["bitfinex-derivatives","BTCF0:USTF0",1727439666593,0.04791792,65393.0,65392.0,0.669242]
["bitfinex-derivatives","BTCF0:USTF0",1727439667307,0.04891792,65393.0,65392.0,0.669242]
["bitfinex-derivatives","BTCF0:USTF0",1727439667507,0.12535892,65393.0,65392.0,0.480242]
["bitfinex-derivatives","BTCF0:USTF0",1727439669313,0.12535892,65393.0,65392.0,0.479242]
["bitfinex-derivatives","BTCF0:USTF0",1727439671500,0.12435892,65393.0,65392.0,0.478242]
["bitfinex-derivatives","BTCF0:USTF0",1727439671810,0.12435892,65393.0,65392.0,0.479242]
["bitfinex-derivatives","BTCF0:USTF0",1727439671811,0.12535892,65393.0,65392.0,0.479242]
["bitfinex-derivatives","BTCF0:USTF0",1727439672011,0.12435892,65393.0,65392.0,0.478242]
["bitfinex-derivatives","BTCF0:USTF0",1727439672203,0.12535892,65393.0,65392.0,0.479242]
["bitfinex-derivatives","BTCF0:USTF0",1727439673614,0.12435892,65393.0,65392.0,0.478242]
["bitfinex-derivatives","BTCF0:USTF0",1727439673914,0.12535892,65393.0,65392.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727439674613,0.078441,65393.0,65392.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727439675113,0.078441,65393.0,65392.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727439676310,0.068441,65396.0,65392.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727439676716,0.001,65393.0,65392.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727439677116,0.077441,65393.0,65392.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727439677908,0.078441,65393.0,65392.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727439678616,0.078441,65393.0,65392.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727439678807,0.078441,65393.0,65392.0,0.308442]
["bitfinex-derivatives","BTCF0:USTF0",1727439679015,0.078441,65393.0,65392.0,0.309442]
["bitfinex-derivatives","BTCF0:USTF0",1727439680020,0.078441,65393.0,65392.0,0.119442]
["bitfinex-derivatives","BTCF0:USTF0",1727439680215,0.078441,65393.0,65392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727439683813,0.154882,65393.0,65392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727439689628,0.20180437,65393.0,65392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727439690824,0.20180497,65393.0,65392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727439693326,0.04892297,65393.0,65392.0,0.119442]
["bitfinex-derivatives","BTCF0:USTF0",1727439694414,0.04691729,65397.0,65392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727439694617,0.076431,65402.0,65401.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727439694823,0.12334688,65402.0,65401.0,0.176432]
["bitfinex-derivatives","BTCF0:USTF0",1727439695329,0.12334688,65402.0,65401.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727439696633,0.12734688,65402.0,65401.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727439696939,0.076427,65405.0,65404.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727439697231,0.076427,65405.0,65404.0,0.376428]
["bitfinex-derivatives","BTCF0:USTF0",1727439698234,0.084427,65405.0,65404.0,0.376428]
["bitfinex-derivatives","BTCF0:USTF0",1727439698535,0.008,65405.0,65404.0,0.376428]
["bitfinex-derivatives","BTCF0:USTF0",1727439698723,0.0110134,65405.0,65404.0,0.377428]
["bitfinex-derivatives","BTCF0:USTF0",1727439700436,0.0060134,65405.0,65404.0,0.376428]
["bitfinex-derivatives","BTCF0:USTF0",1727439701318,0.0090134,65405.0,65404.0,0.376428]
["bitfinex-derivatives","BTCF0:USTF0",1727439701931,0.0090134,65405.0,65404.0,0.38140335]
["bitfinex-derivatives","BTCF0:USTF0",1727439705339,0.05591978,65405.0,65404.0,0.38140335]
["bitfinex-derivatives","BTCF0:USTF0",1727439706932,0.05591978,65405.0,65404.0,1.44008335]
["bitfinex-derivatives","BTCF0:USTF0",1727439707137,0.0036,65413.0,65412.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727439707440,0.3608,65421.0,65412.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727439707441,0.3644,65421.0,65412.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727439707635,0.3608,65421.0,65420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439707836,0.3608,65421.0,65420.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1727439707837,0.437208,65421.0,65420.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1727439710335,0.447208,65421.0,65420.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1727439710641,0.458208,65421.0,65420.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1727439710937,0.021,65421.0,65420.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1727439712332,0.011,65421.0,65420.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1727439713157,0.076406,65424.0,65422.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727439713443,0.076406,65424.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727439713646,0.076406,65424.0,65423.0,0.146406]
["bitfinex-derivatives","BTCF0:USTF0",1727439715038,0.076406,65424.0,65423.0,0.147406]
["bitfinex-derivatives","BTCF0:USTF0",1727439716146,0.077406,65424.0,65423.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1727439717043,0.078406,65424.0,65423.0,0.164406]
["bitfinex-derivatives","BTCF0:USTF0",1727439717742,0.078406,65424.0,65423.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1727439719736,0.077406,65424.0,65423.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1727439719936,0.078406,65424.0,65423.0,0.166406]
["bitfinex-derivatives","BTCF0:USTF0",1727439720241,0.078406,65424.0,65423.0,0.17147302]
["bitfinex-derivatives","BTCF0:USTF0",1727439721240,0.077406,65424.0,65423.0,0.16047302]
["bitfinex-derivatives","BTCF0:USTF0",1727439721435,0.078406,65424.0,65423.0,0.17047302]
["bitfinex-derivatives","BTCF0:USTF0",1727439722346,0.078406,65424.0,65423.0,0.30047302]
["bitfinex-derivatives","BTCF0:USTF0",1727439724241,0.077406,65424.0,65423.0,0.29547302]
["bitfinex-derivatives","BTCF0:USTF0",1727439724550,0.078406,65424.0,65423.0,0.30447302]
["bitfinex-derivatives","BTCF0:USTF0",1727439725041,0.077406,65424.0,65423.0,0.21906702]
["bitfinex-derivatives","BTCF0:USTF0",1727439725244,0.078406,65424.0,65423.0,0.22806702]
["bitfinex-derivatives","BTCF0:USTF0",1727439725846,0.077406,65424.0,65423.0,0.21906702]
["bitfinex-derivatives","BTCF0:USTF0",1727439726036,0.078406,65424.0,65423.0,0.22406702]
["bitfinex-derivatives","BTCF0:USTF0",1727439726742,0.078406,65424.0,65423.0,0.22506702]
["bitfinex-derivatives","BTCF0:USTF0",1727439727438,0.12530465,65424.0,65423.0,0.22506702]
["bitfinex-derivatives","BTCF0:USTF0",1727439728244,0.12530465,65424.0,65423.0,0.22606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439728746,0.12530465,65424.0,65423.0,0.30247302]
["bitfinex-derivatives","BTCF0:USTF0",1727439729948,0.078406,65424.0,65423.0,0.30247302]
["bitfinex-derivatives","BTCF0:USTF0",1727439731145,0.12530338,65424.0,65423.0,0.30247302]
["bitfinex-derivatives","BTCF0:USTF0",1727439731341,0.078406,65424.0,65423.0,0.17247302]
["bitfinex-derivatives","BTCF0:USTF0",1727439731548,0.078406,65424.0,65423.0,0.09606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439731549,0.33171013,65424.0,65423.0,0.09606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439731850,0.20171013,65424.0,65423.0,0.09606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439733241,0.56251013,65424.0,65423.0,0.09606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439734842,0.515612,65424.0,65423.0,0.09606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439735043,0.078406,65424.0,65423.0,0.09606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439737051,0.078406,65424.0,65423.0,0.02606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439737052,0.154811,65424.0,65423.0,0.02606702]
["bitfinex-derivatives","BTCF0:USTF0",1727439737659,0.152828,65416.0,65415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439737839,0.076417,65414.0,65407.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727439738045,0.076419,65412.0,65411.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1727439738247,0.076419,65412.0,65411.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1727439738853,0.076419,65412.0,65411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727439740255,0.076419,65412.0,65411.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1727439740553,0.076419,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439740554,0.078419,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439742850,0.078419,65412.0,65411.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727439743243,0.078419,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439743643,0.154838,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439745753,0.078419,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439747958,0.078419,65412.0,65411.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1727439747959,0.002,65412.0,65411.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1727439748351,0.002,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439749059,0.078419,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439751458,0.078419,65412.0,65411.0,0.221549]
["bitfinex-derivatives","BTCF0:USTF0",1727439752165,0.078419,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439752362,0.078419,65412.0,65411.0,0.22154705]
["bitfinex-derivatives","BTCF0:USTF0",1727439753060,0.078419,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439753663,0.078419,65412.0,65411.0,0.22154841]
["bitfinex-derivatives","BTCF0:USTF0",1727439754264,0.078419,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439756975,0.002,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439757273,0.078419,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439758780,0.078419,65412.0,65411.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1727439760970,0.12532428,65412.0,65411.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1727439761371,0.078419,65412.0,65411.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1727439762758,0.078419,65412.0,65411.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1727439762958,0.002,65412.0,65411.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1727439764170,0.078419,65412.0,65411.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1727439764865,0.002,65412.0,65411.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1727439765468,0.078419,65412.0,65411.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1727439768178,0.078419,65412.0,65411.0,0.33650543]
["bitfinex-derivatives","BTCF0:USTF0",1727439768374,0.078419,65412.0,65411.0,0.20650543]
["bitfinex-derivatives","BTCF0:USTF0",1727439768568,0.208419,65412.0,65411.0,0.13009329]
["bitfinex-derivatives","BTCF0:USTF0",1727439768771,0.208419,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439770572,0.078419,65412.0,65411.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727439770873,0.078419,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439771664,0.002,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439772271,0.002,65412.0,65411.0,0.32123807]
["bitfinex-derivatives","BTCF0:USTF0",1727439772574,0.002,65412.0,65411.0,0.33651329]
["bitfinex-derivatives","BTCF0:USTF0",1727439772970,0.002,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439774084,0.002,65412.0,65411.0,0.33649991]
["bitfinex-derivatives","BTCF0:USTF0",1727439774481,0.002,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439775080,0.002,65412.0,65411.0,0.33650245]
["bitfinex-derivatives","BTCF0:USTF0",1727439776179,0.002,65412.0,65411.0,0.33649781]
["bitfinex-derivatives","BTCF0:USTF0",1727439776370,0.002,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439776981,0.002,65412.0,65411.0,0.33649964]
["bitfinex-derivatives","BTCF0:USTF0",1727439777187,0.002,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439777487,0.002,65412.0,65411.0,0.33649964]
["bitfinex-derivatives","BTCF0:USTF0",1727439778876,0.002,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439779076,0.002,65412.0,65411.0,0.33649964]
["bitfinex-derivatives","BTCF0:USTF0",1727439780086,0.002,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439780474,0.0489037,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439783386,0.1253227,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439783696,0.3317417,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439784387,0.2553227,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439784791,0.2875227,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439787185,0.110619,65412.0,65411.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727439789086,0.317038,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439789280,0.240619,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439795198,0.110619,65412.0,65411.0,0.24480823]
["bitfinex-derivatives","BTCF0:USTF0",1727439800090,0.110619,65412.0,65411.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727439802703,0.15752737,65412.0,65411.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727439803596,0.15752754,65412.0,65411.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727439807094,0.15752754,65412.0,65411.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727439808889,0.15752754,65412.0,65411.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1727439809092,0.04890854,65412.0,65411.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1727439809294,0.04890854,65412.0,65411.0,0.63622]
["bitfinex-derivatives","BTCF0:USTF0",1727439809595,0.002,65412.0,65411.0,0.63622]
["bitfinex-derivatives","BTCF0:USTF0",1727439810392,0.0036,65421.0,65420.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727439810601,0.076407,65423.0,65422.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727439810790,0.076407,65423.0,65422.0,0.36223131]
["bitfinex-derivatives","BTCF0:USTF0",1727439810994,0.076407,65423.0,65422.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727439811198,0.076407,65423.0,65422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727439811396,0.206407,65423.0,65422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727439813193,0.207407,65423.0,65422.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439813399,0.208407,65423.0,65422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727439818501,0.208407,65423.0,65422.0,0.12601543]
["bitfinex-derivatives","BTCF0:USTF0",1727439818703,0.25530732,65423.0,65422.0,0.12601543]
["bitfinex-derivatives","BTCF0:USTF0",1727439819706,0.61610732,65423.0,65422.0,0.12601543]
["bitfinex-derivatives","BTCF0:USTF0",1727439820301,0.48610761,65423.0,65422.0,0.12601543]
["bitfinex-derivatives","BTCF0:USTF0",1727439821105,0.515614,65423.0,65422.0,0.12601543]
["bitfinex-derivatives","BTCF0:USTF0",1727439821308,0.645614,65423.0,65422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727439827722,0.439207,65423.0,65422.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727439832320,0.56251341,65423.0,65422.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727439832719,0.69251341,65423.0,65422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727439833513,0.69251662,65423.0,65422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727439834221,0.645613,65423.0,65422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727439834423,0.645612,65423.0,65422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727439835516,0.69251574,65423.0,65422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727439836518,0.69251574,65423.0,65416.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1727439836519,0.152826,65417.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439836724,0.32972974,65417.0,65416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439837217,0.076418,65413.0,65411.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439837423,0.12332174,65413.0,65412.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727439838318,0.12432174,65413.0,65412.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727439838826,0.12432174,65413.0,65412.0,0.48184856]
["bitfinex-derivatives","BTCF0:USTF0",1727439839918,0.12532174,65413.0,65412.0,0.48184856]
["bitfinex-derivatives","BTCF0:USTF0",1727439840228,0.078418,65413.0,65412.0,0.48184856]
["bitfinex-derivatives","BTCF0:USTF0",1727439843227,0.078418,65413.0,65412.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727439846922,0.078418,65413.0,65412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439847125,0.12532373,65413.0,65412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439848022,0.078418,65413.0,65412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439850924,0.12532352,65413.0,65412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439851327,0.078418,65413.0,65412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439851830,0.12532351,65413.0,65412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439852920,0.0319,65416.0,65412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727439852921,0.0319,65416.0,65415.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727439853131,0.0635,65420.0,65416.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727439853336,0.0635,65420.0,65419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439853337,0.10851,65420.0,65419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439853641,0.076414,65416.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439853830,0.076414,65416.0,65415.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727439854027,0.077414,65416.0,65415.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727439854533,0.207414,65416.0,65415.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727439855234,0.283828,65416.0,65415.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727439856746,0.284828,65416.0,65415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727439856934,0.284828,65416.0,65407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439856935,0.076424,65408.0,65407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439857232,0.076424,65408.0,65403.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727439857433,0.076429,65403.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439857737,0.076429,65403.0,65402.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727439858140,0.075429,65403.0,65402.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727439858337,0.072429,65403.0,65402.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727439858927,0.073429,65403.0,65402.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727439859535,0.073429,65403.0,65402.0,0.40667969]
["bitfinex-derivatives","BTCF0:USTF0",1727439860138,0.074429,65403.0,65402.0,0.40667969]
["bitfinex-derivatives","BTCF0:USTF0",1727439863730,0.150858,65403.0,65402.0,0.04587969]
["bitfinex-derivatives","BTCF0:USTF0",1727439863932,0.150858,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439868342,0.227287,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439869042,0.588087,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727439870151,0.152866,65400.0,65399.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1727439870444,0.282866,65400.0,65399.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1727439871739,0.283866,65400.0,65399.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1727439872536,0.284866,65400.0,65399.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1727439872837,0.645666,65400.0,65399.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1727439876346,0.645666,65400.0,65399.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1727439876750,0.645666,65400.0,65399.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1727439877947,0.645666,65400.0,65399.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1727439879460,0.439233,65400.0,65399.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1727439879758,0.002,65400.0,65399.0,1.048314]
["bitfinex-derivatives","BTCF0:USTF0",1727439881654,0.3608,65407.0,65399.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1727439881655,0.437225,65407.0,65399.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1727439881862,0.437225,65407.0,65406.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439882054,0.437225,65407.0,65406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727439882559,0.437225,65407.0,65406.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1727439883152,0.439225,65407.0,65406.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1727439885154,0.48613547,65407.0,65406.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1727439886564,0.48613547,65407.0,65406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727439886565,0.69256147,65407.0,65406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727439886750,0.076433,65400.0,65399.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1727439886945,0.076433,65400.0,65399.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1727439887459,0.076433,65400.0,65399.0,1.018314]
["bitfinex-derivatives","BTCF0:USTF0",1727439887864,0.077433,65400.0,65399.0,1.018314]
["bitfinex-derivatives","BTCF0:USTF0",1727439889858,0.078433,65400.0,65399.0,1.018314]
["bitfinex-derivatives","BTCF0:USTF0",1727439891952,0.078433,65400.0,65399.0,1.15335223]
["bitfinex-derivatives","BTCF0:USTF0",1727439894565,0.078433,65400.0,65399.0,1.19907362]
["bitfinex-derivatives","BTCF0:USTF0",1727439895859,0.002,65400.0,65399.0,1.19907362]
["bitfinex-derivatives","BTCF0:USTF0",1727439896060,0.002,65400.0,65399.0,1.15335223]
["bitfinex-derivatives","BTCF0:USTF0",1727439898264,0.0036,65408.0,65407.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727439898571,0.076425,65408.0,65407.0,0.296425]
["bitfinex-derivatives","BTCF0:USTF0",1727439900069,0.077425,65408.0,65407.0,0.296425]
["bitfinex-derivatives","BTCF0:USTF0",1727439900263,0.078425,65408.0,65407.0,0.658225]
["bitfinex-derivatives","BTCF0:USTF0",1727439900469,0.0036,65416.0,65407.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727439900788,0.0036,65419.0,65418.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727439900976,0.109405,65425.0,65418.0,0.25408429]
["bitfinex-derivatives","BTCF0:USTF0",1727439901177,0.076408,65422.0,65421.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439901379,0.1233064,65422.0,65421.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439901688,0.1233064,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727439901891,0.1233064,65422.0,65421.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439902587,0.1233064,65422.0,65421.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727439903085,0.1243064,65422.0,65421.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727439903287,0.1253064,65422.0,65421.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727439903990,0.078408,65422.0,65421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439904286,0.3317167,65422.0,65421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439905379,0.3307167,65422.0,65421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439905584,0.3317167,65422.0,65421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439906179,0.33171869,65422.0,65421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439907279,0.284816,65422.0,65421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439916985,0.284816,65422.0,65421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439919090,0.078408,65422.0,65421.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1727439919402,0.0036,65430.0,65421.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1727439919403,0.076405,65424.0,65422.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727439919592,0.076405,65424.0,65423.0,0.567206]
["bitfinex-derivatives","BTCF0:USTF0",1727439919897,0.076405,65424.0,65423.0,0.637206]
["bitfinex-derivatives","BTCF0:USTF0",1727439920201,0.206405,65424.0,65423.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727439920385,0.266405,65424.0,65423.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727439920589,0.268405,65424.0,65423.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727439922197,0.31530448,65424.0,65423.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727439923911,0.31530455,65424.0,65423.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727439924410,0.076391,65436.0,65423.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727439924706,0.29758167,65451.0,65435.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727439924707,0.0036,65437.0,65435.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727439924904,0.00229287,65441.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727439925790,0.00229287,65441.0,65436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439926298,0.07639,65437.0,65436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439926700,0.07639,65437.0,65436.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727439927101,0.07639,65437.0,65436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727439928595,0.08239,65437.0,65436.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727439928903,0.08839,65437.0,65436.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727439929403,0.13527766,65437.0,65436.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727439930299,0.08839,65437.0,65436.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727439931900,0.08839,65437.0,65436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727439932302,0.35478,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439934706,0.08839,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439937302,0.13528141,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439938818,0.13528141,65437.0,65436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439939015,0.13528016,65437.0,65436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439940809,0.13528016,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439941110,0.13528016,65437.0,65436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439944320,0.08839,65437.0,65436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439946021,0.08839,65437.0,65436.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727439946224,0.08839,65437.0,65436.0,0.308591]
["bitfinex-derivatives","BTCF0:USTF0",1727439946612,0.08839,65437.0,65436.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1727439949617,0.08839,65437.0,65436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439950019,0.08839,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439954520,0.16478,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439957322,0.08839,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439957516,0.16478,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439959420,0.21166947,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439959817,0.13527947,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439960824,0.21166947,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439961230,0.13527947,65437.0,65436.0,0.01694419]
["bitfinex-derivatives","BTCF0:USTF0",1727439962825,0.21166947,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439967425,0.16478,65437.0,65436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727439967640,0.16478,65437.0,65436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727439968539,1.20044,65437.0,65430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727439968837,0.229203,65427.0,65426.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727439969030,0.206401,65427.0,65418.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727439969230,0.076414,65416.0,65415.0,0.04577367]
["bitfinex-derivatives","BTCF0:USTF0",1727439969537,0.076414,65416.0,65415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727439972032,0.077414,65416.0,65415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727439972438,0.078414,65416.0,65415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727439979640,0.078414,65416.0,65415.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1727439982547,0.078414,65416.0,65415.0,0.14418867]
["bitfinex-derivatives","BTCF0:USTF0",1727439982747,0.002,65416.0,65415.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1727439982938,0.002,65416.0,65415.0,0.14412373]
["bitfinex-derivatives","BTCF0:USTF0",1727439983452,0.002,65416.0,65415.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1727439985051,0.078414,65416.0,65415.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1727439987046,0.040187,65416.0,65415.0,0.15950745]
["bitfinex-derivatives","BTCF0:USTF0",1727439987555,0.040187,65416.0,65415.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1727439989343,0.07641,65420.0,65419.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727439989545,0.07641,65420.0,65419.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1727439990051,0.07641,65420.0,65419.0,0.376409]
["bitfinex-derivatives","BTCF0:USTF0",1727439991450,0.07641,65420.0,65419.0,0.385409]
["bitfinex-derivatives","BTCF0:USTF0",1727439991649,0.07741,65420.0,65419.0,0.385409]
["bitfinex-derivatives","BTCF0:USTF0",1727439991842,0.07841,65420.0,65419.0,0.391409]
["bitfinex-derivatives","BTCF0:USTF0",1727439992151,0.07841,65420.0,65419.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1727439998159,0.07841,65420.0,65419.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727439998160,0.36123,65420.0,65419.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727439998352,0.07841,65420.0,65419.0,0.06083502]
["bitfinex-derivatives","BTCF0:USTF0",1727439998552,0.07841,65420.0,65419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727439999560,0.07841,65420.0,65419.0,0.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1727440000448,0.15482,65420.0,65419.0,0.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1727440004863,0.07841,65420.0,65419.0,0.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1727440005064,0.07841,65420.0,65419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727440005263,0.07841,65420.0,65419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727440009962,0.07841,65420.0,65419.0,0.121411]
["bitfinex-derivatives","BTCF0:USTF0",1727440011263,0.07841,65420.0,65419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727440019863,0.07841,65420.0,65419.0,0.10609245]
["bitfinex-derivatives","BTCF0:USTF0",1727440020968,0.15482,65420.0,65419.0,0.10609245]
["bitfinex-derivatives","BTCF0:USTF0",1727440021171,0.07841,65420.0,65419.0,0.10609245]
["bitfinex-derivatives","BTCF0:USTF0",1727440021570,0.15482,65420.0,65419.0,0.10609245]
["bitfinex-derivatives","BTCF0:USTF0",1727440021972,0.07841,65420.0,65419.0,0.10609245]
["bitfinex-derivatives","BTCF0:USTF0",1727440022272,0.07841,65420.0,65419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727440023666,0.15482,65420.0,65419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727440023867,0.07841,65420.0,65419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727440025467,0.15482,65420.0,65419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727440028973,0.15482,65420.0,65419.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727440035879,0.07841,65420.0,65419.0,0.251411]
["bitfinex-derivatives","BTCF0:USTF0",1727440037081,0.002,65420.0,65419.0,0.251411]
["bitfinex-derivatives","BTCF0:USTF0",1727440037283,0.076398,65430.0,65419.0,0.37556312]
["bitfinex-derivatives","BTCF0:USTF0",1727440037487,0.076398,65430.0,65429.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1727440037675,0.076398,65430.0,65429.0,0.29753646]
["bitfinex-derivatives","BTCF0:USTF0",1727440038079,0.076398,65430.0,65429.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727440038388,0.077398,65430.0,65429.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727440038886,0.076398,65430.0,65429.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727440039080,0.076398,65430.0,65429.0,0.237399]
["bitfinex-derivatives","BTCF0:USTF0",1727440039387,0.0308,65440.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727440039592,0.3916,65440.0,65439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440041183,0.552372,65440.0,65439.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727440041889,0.553372,65440.0,65439.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727440042394,0.562372,65440.0,65439.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727440043890,0.455186,65440.0,65439.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727440044193,0.455186,65440.0,65439.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727440045601,0.094386,65440.0,65439.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727440045797,0.094386,65440.0,65439.0,0.599187]
["bitfinex-derivatives","BTCF0:USTF0",1727440046290,0.018,65440.0,65439.0,0.599187]
["bitfinex-derivatives","BTCF0:USTF0",1727440046489,0.018,65440.0,65439.0,0.632287]
["bitfinex-derivatives","BTCF0:USTF0",1727440046892,0.016,65440.0,65439.0,0.632287]
["bitfinex-derivatives","BTCF0:USTF0",1727440047683,0.01,65440.0,65439.0,0.638287]
["bitfinex-derivatives","BTCF0:USTF0",1727440047883,0.011,65440.0,65439.0,0.638287]
["bitfinex-derivatives","BTCF0:USTF0",1727440048593,0.001,65440.0,65439.0,0.637287]
["bitfinex-derivatives","BTCF0:USTF0",1727440048796,0.009,65440.0,65439.0,0.638287]
["bitfinex-derivatives","BTCF0:USTF0",1727440050095,0.009,65440.0,65439.0,0.640287]
["bitfinex-derivatives","BTCF0:USTF0",1727440050393,0.002,65440.0,65439.0,0.648287]
["bitfinex-derivatives","BTCF0:USTF0",1727440054996,0.076376,65449.0,65439.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1727440055194,0.076365,65459.0,65448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440055389,0.076365,65459.0,65458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440055885,0.076365,65459.0,65458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727440056399,0.087365,65459.0,65458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727440057987,0.096365,65459.0,65458.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727440058188,0.02,65459.0,65458.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727440058904,0.009,65459.0,65458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727440059202,0.011,65459.0,65458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727440060098,0.011,65459.0,65458.0,0.15595159]
["bitfinex-derivatives","BTCF0:USTF0",1727440060597,0.004,65459.0,65458.0,0.15495159]
["bitfinex-derivatives","BTCF0:USTF0",1727440064199,0.0325,65479.0,65458.0,0.15495159]
["bitfinex-derivatives","BTCF0:USTF0",1727440064398,0.0325,65479.0,65473.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440064598,0.0325,65479.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440064599,0.0325,65479.0,65478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440065106,0.07936398,65479.0,65478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440065696,0.09336398,65479.0,65478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440066208,0.07936398,65479.0,65478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440066411,0.09336398,65479.0,65478.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727440067201,0.10736398,65479.0,65478.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727440070006,0.10736214,65479.0,65478.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727440071308,0.07486214,65479.0,65478.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727440073106,0.028,65479.0,65478.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727440073499,0.028,65479.0,65478.0,0.13693496]
["bitfinex-derivatives","BTCF0:USTF0",1727440075818,0.028,65479.0,65478.0,0.15693496]
["bitfinex-derivatives","BTCF0:USTF0",1727440076709,0.027,65479.0,65478.0,0.15693496]
["bitfinex-derivatives","BTCF0:USTF0",1727440077502,0.024,65479.0,65478.0,0.15693496]
["bitfinex-derivatives","BTCF0:USTF0",1727440078513,0.022,65479.0,65478.0,0.15693496]
["bitfinex-derivatives","BTCF0:USTF0",1727440079116,0.014,65479.0,65478.0,0.15593496]
["bitfinex-derivatives","BTCF0:USTF0",1727440079909,0.007,65479.0,65478.0,0.15493496]
["bitfinex-derivatives","BTCF0:USTF0",1727440080108,0.05385507,65479.0,65478.0,0.15493496]
["bitfinex-derivatives","BTCF0:USTF0",1727440083815,0.0036,65487.0,65478.0,0.15493496]
["bitfinex-derivatives","BTCF0:USTF0",1727440083816,0.17054543,65487.0,65478.0,0.15493496]
["bitfinex-derivatives","BTCF0:USTF0",1727440084013,0.16694543,65487.0,65486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440084209,0.16694543,65487.0,65486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727440084408,0.16694543,65489.0,65486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727440084613,0.16694543,65490.0,65488.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440084821,0.16694543,65490.0,65489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440085118,0.16694543,65490.0,65489.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727440085308,0.16694543,65490.0,65489.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1727440085510,0.16694543,65491.0,65489.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1727440085705,0.0036,65498.0,65490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727440085923,0.0036,65502.0,65497.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727440086118,0.0329,65507.0,65501.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440086308,0.0329,65507.0,65504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440086716,0.3608,65508.0,65504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440086909,0.3608,65508.0,65507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727440088119,0.3688,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440088627,0.3688,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440088628,0.3758,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440090511,0.015,65508.0,65507.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727440091511,0.015,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440091714,0.015,65508.0,65507.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727440092424,0.015,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440098118,0.3758,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440104336,0.528414,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440105928,0.528414,65508.0,65499.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1727440105929,0.84156531,65508.0,65499.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727440106130,0.15264,65497.0,65496.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727440106332,0.07632,65497.0,65496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727440107334,0.07632,65497.0,65496.0,0.186321]
["bitfinex-derivatives","BTCF0:USTF0",1727440107928,0.07632,65497.0,65496.0,0.187321]
["bitfinex-derivatives","BTCF0:USTF0",1727440108528,0.3608,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727440108740,0.076312,65504.0,65499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727440109040,0.076315,65502.0,65501.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727440109228,0.076315,65502.0,65501.0,0.286314]
["bitfinex-derivatives","BTCF0:USTF0",1727440109839,0.076315,65502.0,65501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440110037,0.076315,65502.0,65501.0,0.25581355]
["bitfinex-derivatives","BTCF0:USTF0",1727440110436,0.005,65502.0,65501.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1727440110934,0.009,65502.0,65501.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1727440111935,0.085314,65502.0,65501.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1727440113141,0.085314,65502.0,65501.0,0.33190472]
["bitfinex-derivatives","BTCF0:USTF0",1727440113337,0.085314,65502.0,65501.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1727440114340,0.085314,65502.0,65501.0,0.226315]
["bitfinex-derivatives","BTCF0:USTF0",1727440116045,0.085314,65502.0,65501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727440117143,0.085314,65502.0,65501.0,0.2006978]
["bitfinex-derivatives","BTCF0:USTF0",1727440117648,0.085314,65502.0,65501.0,0.15504331]
["bitfinex-derivatives","BTCF0:USTF0",1727440118142,0.13215618,65502.0,65501.0,0.15504331]
["bitfinex-derivatives","BTCF0:USTF0",1727440118548,0.20847018,65502.0,65501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727440119445,0.2084702,65502.0,65501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727440119639,0.2084702,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440120040,0.1321562,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440120235,0.2084702,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440121245,0.085314,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440121747,0.161628,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440121943,0.152638,65498.0,65497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440122252,0.152638,65498.0,65497.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440123352,0.153638,65498.0,65497.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440123550,0.20048414,65498.0,65497.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440125154,0.153638,65498.0,65497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440125450,0.077319,65498.0,65497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440125937,0.15264,65497.0,65496.0,0.00499452]
["bitfinex-derivatives","BTCF0:USTF0",1727440126254,0.15264,65497.0,65493.0,0.04565449]
["bitfinex-derivatives","BTCF0:USTF0",1727440126255,0.152646,65494.0,65493.0,0.04565449]
["bitfinex-derivatives","BTCF0:USTF0",1727440126442,0.152646,65494.0,65493.0,0.06565449]
["bitfinex-derivatives","BTCF0:USTF0",1727440126643,0.076323,65494.0,65493.0,0.06565449]
["bitfinex-derivatives","BTCF0:USTF0",1727440127153,0.076323,65494.0,65493.0,0.19565449]
["bitfinex-derivatives","BTCF0:USTF0",1727440127451,0.076323,65494.0,65493.0,0.19865449]
["bitfinex-derivatives","BTCF0:USTF0",1727440127638,0.076323,65494.0,65493.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727440128447,0.076319,65498.0,65493.0,0.16071911]
["bitfinex-derivatives","BTCF0:USTF0",1727440128650,0.076319,65498.0,65497.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1727440128953,0.076319,65498.0,65497.0,0.236319]
["bitfinex-derivatives","BTCF0:USTF0",1727440130155,0.077319,65498.0,65497.0,0.236319]
["bitfinex-derivatives","BTCF0:USTF0",1727440132445,0.077319,65498.0,65497.0,0.28198955]
["bitfinex-derivatives","BTCF0:USTF0",1727440133340,0.077319,65498.0,65497.0,0.236319]
["bitfinex-derivatives","BTCF0:USTF0",1727440133940,0.077319,65498.0,65497.0,0.09113746]
["bitfinex-derivatives","BTCF0:USTF0",1727440134247,0.077319,65498.0,65497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440137052,0.077319,65498.0,65497.0,0.07567646]
["bitfinex-derivatives","BTCF0:USTF0",1727440138453,0.077319,65498.0,65497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440138959,0.077319,65498.0,65497.0,0.07567646]
["bitfinex-derivatives","BTCF0:USTF0",1727440139158,0.077319,65498.0,65497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440139359,0.07632,65497.0,65496.0,0.04567646]
["bitfinex-derivatives","BTCF0:USTF0",1727440139551,0.20632,65497.0,65496.0,0.04567646]
["bitfinex-derivatives","BTCF0:USTF0",1727440139753,0.28264,65497.0,65496.0,0.04567646]
["bitfinex-derivatives","BTCF0:USTF0",1727440139955,0.076321,65496.0,65495.0,0.04567646]
["bitfinex-derivatives","BTCF0:USTF0",1727440140161,0.076321,65496.0,65495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440141763,0.076321,65496.0,65495.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1727440142362,0.076321,65496.0,65495.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1727440142567,0.076321,65496.0,65495.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1727440143054,0.076317,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727440143257,0.076317,65500.0,65499.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1727440143560,0.076317,65500.0,65499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440145366,0.12816389,65500.0,65499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440145556,0.12816202,65500.0,65499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440146359,0.12816112,65500.0,65499.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1727440147257,0.081317,65500.0,65499.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1727440148756,0.081317,65500.0,65499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440149556,0.076323,65494.0,65493.0,0.05060824]
["bitfinex-derivatives","BTCF0:USTF0",1727440149761,0.076322,65496.0,65495.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727440149959,0.076322,65496.0,65495.0,0.26406298]
["bitfinex-derivatives","BTCF0:USTF0",1727440150166,0.076318,65499.0,65498.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727440150466,0.076318,65499.0,65498.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1727440150869,0.076318,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440151858,0.076318,65499.0,65498.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727440152362,0.077318,65499.0,65498.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727440152662,0.079318,65499.0,65498.0,0.13201998]
["bitfinex-derivatives","BTCF0:USTF0",1727440153763,0.079318,65499.0,65498.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727440155368,0.1261627,65499.0,65498.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727440157661,0.1261627,65499.0,65498.0,0.01505875]
["bitfinex-derivatives","BTCF0:USTF0",1727440157868,0.079318,65499.0,65498.0,0.09137775]
["bitfinex-derivatives","BTCF0:USTF0",1727440159864,0.20248131,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440160063,0.076322,65495.0,65494.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727440160270,0.12316731,65495.0,65494.0,0.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1727440161171,0.12316731,65495.0,65494.0,0.11434889]
["bitfinex-derivatives","BTCF0:USTF0",1727440161363,0.12316731,65495.0,65494.0,0.11634889]
["bitfinex-derivatives","BTCF0:USTF0",1727440161969,0.19948931,65495.0,65494.0,0.04002689]
["bitfinex-derivatives","BTCF0:USTF0",1727440162167,0.19948931,65495.0,65494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727440162369,0.152644,65495.0,65494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727440162776,0.152644,65495.0,65494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440162975,0.590766,65495.0,65494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727440163572,1.190766,65495.0,65494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727440163879,1.649806,65495.0,65494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440164482,1.648806,65495.0,65494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440164774,1.650806,65495.0,65494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440165286,0.152658,65489.0,65488.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727440165477,0.152658,65489.0,65479.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727440165478,0.07633,65488.0,65480.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727440165776,0.206336,65483.0,65482.0,0.00508586]
["bitfinex-derivatives","BTCF0:USTF0",1727440165982,0.07634,65480.0,65479.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727440166283,0.07634,65480.0,65479.0,0.106341]
["bitfinex-derivatives","BTCF0:USTF0",1727440167375,0.07634,65480.0,65479.0,0.467141]
["bitfinex-derivatives","BTCF0:USTF0",1727440167790,0.07634,65480.0,65479.0,0.597141]
["bitfinex-derivatives","BTCF0:USTF0",1727440169489,0.07634,65480.0,65479.0,0.60214371]
["bitfinex-derivatives","BTCF0:USTF0",1727440170987,0.076335,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727440171983,0.076335,65484.0,65483.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1727440172286,0.082335,65484.0,65483.0,0.216336]
["bitfinex-derivatives","BTCF0:USTF0",1727440172482,0.006,65484.0,65483.0,0.216336]
["bitfinex-derivatives","BTCF0:USTF0",1727440174191,0.076331,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727440174391,0.076331,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727440175284,0.077331,65488.0,65487.0,0.226331]
["bitfinex-derivatives","BTCF0:USTF0",1727440176077,0.077331,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727440176887,0.078331,65488.0,65487.0,0.104331]
["bitfinex-derivatives","BTCF0:USTF0",1727440177480,0.077331,65488.0,65487.0,0.104331]
["bitfinex-derivatives","BTCF0:USTF0",1727440177685,0.078331,65488.0,65487.0,0.104331]
["bitfinex-derivatives","BTCF0:USTF0",1727440178081,0.078331,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727440178082,0.077331,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727440178290,0.078331,65488.0,65487.0,0.104331]
["bitfinex-derivatives","BTCF0:USTF0",1727440178589,0.077331,65488.0,65487.0,0.104331]
["bitfinex-derivatives","BTCF0:USTF0",1727440178779,0.078331,65488.0,65487.0,0.104331]
["bitfinex-derivatives","BTCF0:USTF0",1727440183379,0.078331,65488.0,65487.0,0.10929524]
["bitfinex-derivatives","BTCF0:USTF0",1727440184387,0.002,65488.0,65487.0,0.10929524]
["bitfinex-derivatives","BTCF0:USTF0",1727440184589,0.001,65488.0,65487.0,0.27699622]
["bitfinex-derivatives","BTCF0:USTF0",1727440184894,0.001,65488.0,65487.0,0.3767637]
["bitfinex-derivatives","BTCF0:USTF0",1727440184895,0.002,65488.0,65487.0,0.3767637]
["bitfinex-derivatives","BTCF0:USTF0",1727440185190,0.002,65488.0,65487.0,0.4078637]
["bitfinex-derivatives","BTCF0:USTF0",1727440185496,0.002,65488.0,65487.0,0.34672624]
["bitfinex-derivatives","BTCF0:USTF0",1727440185685,0.002,65488.0,65487.0,0.27039524]
["bitfinex-derivatives","BTCF0:USTF0",1727440185880,0.002,65488.0,65487.0,0.14039524]
["bitfinex-derivatives","BTCF0:USTF0",1727440186484,0.002,65488.0,65487.0,0.20125294]
["bitfinex-derivatives","BTCF0:USTF0",1727440186689,0.002,65488.0,65487.0,0.14039524]
["bitfinex-derivatives","BTCF0:USTF0",1727440186884,0.07833,65488.0,65487.0,0.14039524]
["bitfinex-derivatives","BTCF0:USTF0",1727440187195,0.07833,65488.0,65487.0,0.15496104]
["bitfinex-derivatives","BTCF0:USTF0",1727440187381,0.07833,65488.0,65487.0,0.10929524]
["bitfinex-derivatives","BTCF0:USTF0",1727440187699,0.07833,65488.0,65487.0,0.03296424]
["bitfinex-derivatives","BTCF0:USTF0",1727440187882,0.07733,65488.0,65487.0,0.02496424]
["bitfinex-derivatives","BTCF0:USTF0",1727440188190,0.07833,65488.0,65487.0,0.03296424]
["bitfinex-derivatives","BTCF0:USTF0",1727440188681,0.07633,65488.0,65487.0,0.02496424]
["bitfinex-derivatives","BTCF0:USTF0",1727440188993,0.07833,65488.0,65487.0,0.03296424]
["bitfinex-derivatives","BTCF0:USTF0",1727440189501,0.07833,65488.0,65487.0,0.09382194]
["bitfinex-derivatives","BTCF0:USTF0",1727440190082,0.07833,65488.0,65487.0,0.09182194]
["bitfinex-derivatives","BTCF0:USTF0",1727440190683,0.07833,65488.0,65487.0,0.03096424]
["bitfinex-derivatives","BTCF0:USTF0",1727440191489,0.07833,65488.0,65487.0,0.09182194]
["bitfinex-derivatives","BTCF0:USTF0",1727440191690,0.07733,65488.0,65487.0,0.09282194]
["bitfinex-derivatives","BTCF0:USTF0",1727440191886,0.07833,65488.0,65487.0,0.03196424]
["bitfinex-derivatives","BTCF0:USTF0",1727440192087,0.15466,65488.0,65487.0,0.03196424]
["bitfinex-derivatives","BTCF0:USTF0",1727440192288,0.15366,65488.0,65487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727440192488,0.15466,65488.0,65487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727440192994,0.076331,65487.0,65486.0,0.00486579]
["bitfinex-derivatives","BTCF0:USTF0",1727440193196,0.076331,65487.0,65486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440194695,0.077331,65487.0,65486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440195405,0.078331,65487.0,65486.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727440196295,0.077331,65487.0,65486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727440197607,0.077331,65487.0,65486.0,0.01896507]
["bitfinex-derivatives","BTCF0:USTF0",1727440199604,0.153662,65487.0,65486.0,0.01896507]
["bitfinex-derivatives","BTCF0:USTF0",1727440200801,0.153662,65487.0,65486.0,0.13529108]
["bitfinex-derivatives","BTCF0:USTF0",1727440201599,0.153662,65487.0,65486.0,0.12529108]
["bitfinex-derivatives","BTCF0:USTF0",1727440202004,0.153662,65487.0,65486.0,0.13529108]
["bitfinex-derivatives","BTCF0:USTF0",1727440202912,0.11547196,65487.0,65486.0,0.21162408]
["bitfinex-derivatives","BTCF0:USTF0",1727440203300,0.11547196,65487.0,65486.0,0.13529108]
["bitfinex-derivatives","BTCF0:USTF0",1727440203504,0.0077,65502.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440203709,0.3608,65536.0,65501.0,0.6573528]
["bitfinex-derivatives","BTCF0:USTF0",1727440203997,0.3598,65539.0,65535.0,0.04564642]
["bitfinex-derivatives","BTCF0:USTF0",1727440204201,0.076292,65521.0,65515.0,0.06086573]
["bitfinex-derivatives","BTCF0:USTF0",1727440204401,0.3608,65524.0,65512.0,0.07608217]
["bitfinex-derivatives","BTCF0:USTF0",1727440204604,0.3608,65524.0,65509.0,0.06086573]
["bitfinex-derivatives","BTCF0:USTF0",1727440204605,0.19,65517.0,65509.0,0.06086573]
["bitfinex-derivatives","BTCF0:USTF0",1727440204903,0.19,65512.0,65508.0,0.06086573]
["bitfinex-derivatives","BTCF0:USTF0",1727440205103,0.19,65512.0,65506.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1727440205104,0.5508,65509.0,65506.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1727440205422,0.3608,65507.0,65489.0,0.07599062]
["bitfinex-derivatives","BTCF0:USTF0",1727440205708,0.3608,65503.0,65486.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727440206008,0.3608,65503.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440206307,0.19,65499.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440206609,0.19,65494.0,65487.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727440206806,0.19,65494.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440206807,0.19,65489.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440207006,0.19,65489.0,65480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727440207310,0.19,65489.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440207311,0.19,65482.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440208298,0.0328,65490.0,65479.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727440208498,0.16788717,65509.0,65479.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727440208499,0.15225759,65512.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440208701,0.19,65510.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440208904,0.19,65505.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440209500,0.19,65505.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440209501,0.0311,65504.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440209897,0.0311,65504.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440210205,0.201,65505.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440210705,0.011,65505.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440210903,0.005,65504.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440211705,0.022,65505.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440212012,0.005,65504.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440212226,0.005,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440212710,0.011,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727440213613,0.0311,65520.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727440213817,0.5508,65516.0,65508.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727440214108,0.3608,65516.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727440214311,0.3608,65516.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440214312,0.19,65514.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440214500,0.3608,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440214701,0.3608,65502.0,65495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440215104,0.013,65504.0,65501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440215301,0.013,65504.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727440215513,0.013,65504.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727440215717,0.011,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440217007,0.007,65504.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440217609,0.005,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440218217,0.005,65502.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440218218,0.012,65504.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440218514,0.012,65504.0,65497.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1727440218725,0.011,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440218919,0.011,65502.0,65501.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727440219114,0.011,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440219519,0.005,65504.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440219726,0.007,65504.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440220014,0.01,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440220209,0.01,65502.0,65501.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1727440220408,0.021,65502.0,65501.0,0.108315]
["bitfinex-derivatives","BTCF0:USTF0",1727440221012,0.021,65502.0,65501.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1727440221213,0.011,65502.0,65501.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1727440222221,0.006,65504.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727440222423,0.006,65504.0,65503.0,0.507113]
["bitfinex-derivatives","BTCF0:USTF0",1727440223117,0.00229025,65518.0,65503.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727440223319,0.3608,65521.0,65515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440223320,0.04683548,65517.0,65515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440223629,0.076289,65524.0,65516.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727440223630,0.07629,65523.0,65516.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727440223925,0.076294,65520.0,65516.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727440224123,0.076299,65515.0,65507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440224322,0.3608,65514.0,65508.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727440224520,0.3608,65514.0,65508.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727440224720,0.076299,65515.0,65508.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727440225823,0.014,65517.0,65508.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727440226224,0.014,65515.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727440226414,0.014,65515.0,65509.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1727440226610,0.014,65515.0,65509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440226810,0.076296,65518.0,65509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440226811,0.076305,65510.0,65509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440227014,0.34261,65510.0,65509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440227314,0.3608,65510.0,65505.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1727440227514,0.437105,65510.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440227715,0.437105,65510.0,65509.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440228215,0.437105,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440228715,0.51341,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440228915,0.437105,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440229117,0.437105,65510.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440229419,0.456105,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440230025,0.456105,65510.0,65509.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440230221,0.456105,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440230418,0.456105,65510.0,65509.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727440230826,0.456105,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440232114,0.095305,65510.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440232323,0.019,65510.0,65509.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1727440232513,0.3608,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727440232719,0.3608,65516.0,65515.0,0.276299]
["bitfinex-derivatives","BTCF0:USTF0",1727440233534,0.3608,65530.0,65525.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727440233828,0.106575,65536.0,65526.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727440234020,0.3608,65528.0,65521.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1727440234338,0.19,65535.0,65521.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1727440234339,0.3608,65532.0,65523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440234627,0.3608,65532.0,65523.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440235215,0.3608,65532.0,65529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440235415,0.076278,65533.0,65529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440235618,0.5516,65545.0,65529.0,0.286283]
["bitfinex-derivatives","BTCF0:USTF0",1727440235619,0.001,65530.0,65529.0,0.286283]
["bitfinex-derivatives","BTCF0:USTF0",1727440235818,0.3608,65536.0,65526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727440236018,0.3608,65536.0,65525.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727440236019,0.19,65535.0,65525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440236227,0.076286,65526.0,65525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440236437,0.076286,65526.0,65525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440236824,0.076288,65525.0,65521.0,0.628492]
["bitfinex-derivatives","BTCF0:USTF0",1727440237130,0.076288,65525.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727440237331,0.107177,65534.0,65522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440237332,0.076283,65529.0,65522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440237521,0.076283,65529.0,65528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440237721,0.076275,65536.0,65528.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440237917,0.076275,65536.0,65533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440238223,0.076275,65536.0,65534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727440238417,0.076275,65536.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440238618,0.0040576,65544.0,65535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440238820,0.0767226,65544.0,65543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440239230,0.0004576,65544.0,65543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440239528,0.0767226,65544.0,65543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440239730,0.0797226,65544.0,65543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440240425,0.0034576,65544.0,65543.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1727440240725,0.0034576,65544.0,65543.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1727440241228,0.0034576,65544.0,65543.0,0.278266]
["bitfinex-derivatives","BTCF0:USTF0",1727440241533,0.0034576,65544.0,65543.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1727440241725,0.0797226,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440242834,0.0797226,65544.0,65543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440243233,0.0797226,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440243728,0.0797226,65544.0,65543.0,0.278266]
["bitfinex-derivatives","BTCF0:USTF0",1727440243931,0.0034576,65544.0,65543.0,0.278266]
["bitfinex-derivatives","BTCF0:USTF0",1727440245221,0.0797226,65544.0,65543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440245427,0.0797226,65544.0,65543.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727440245723,0.0034576,65544.0,65543.0,0.278266]
["bitfinex-derivatives","BTCF0:USTF0",1727440246427,0.0036,65553.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727440246622,0.076253,65555.0,65552.0,0.477056]
["bitfinex-derivatives","BTCF0:USTF0",1727440246827,0.076254,65554.0,65552.0,0.477056]
["bitfinex-derivatives","BTCF0:USTF0",1727440247337,0.076262,65547.0,65546.0,0.266263]
["bitfinex-derivatives","BTCF0:USTF0",1727440247529,0.0036,65556.0,65546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727440247830,0.0036,65556.0,65555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440247831,0.076251,65556.0,65555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440248237,0.076251,65556.0,65555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727440249229,0.076251,65556.0,65555.0,0.266252]
["bitfinex-derivatives","BTCF0:USTF0",1727440249433,0.076251,65556.0,65555.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727440249635,0.076251,65556.0,65555.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727440249836,0.076251,65556.0,65555.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727440250133,0.076251,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440250337,0.418753,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440250537,0.15252,65548.0,65547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440250740,0.15252,65548.0,65539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440250741,0.076262,65547.0,65539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440251041,0.076269,65541.0,65540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440251341,0.076269,65541.0,65540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440251534,0.076258,65551.0,65540.0,1.27523487]
["bitfinex-derivatives","BTCF0:USTF0",1727440251729,0.0036,65555.0,65554.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727440251931,0.0373473,65556.0,65555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440252253,0.0373473,65556.0,65555.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727440253351,0.1135983,65556.0,65555.0,0.316252]
["bitfinex-derivatives","BTCF0:USTF0",1727440253527,0.1145983,65556.0,65555.0,0.317252]
["bitfinex-derivatives","BTCF0:USTF0",1727440253727,0.1145983,65556.0,65555.0,0.318252]
["bitfinex-derivatives","BTCF0:USTF0",1727440253728,0.1155983,65556.0,65555.0,0.318252]
["bitfinex-derivatives","BTCF0:USTF0",1727440254841,0.0393473,65556.0,65555.0,0.318252]
["bitfinex-derivatives","BTCF0:USTF0",1727440255635,0.002,65556.0,65555.0,1.375892]
["bitfinex-derivatives","BTCF0:USTF0",1727440255832,0.002,65556.0,65555.0,0.318252]
["bitfinex-derivatives","BTCF0:USTF0",1727440256240,0.002,65556.0,65555.0,1.375892]
["bitfinex-derivatives","BTCF0:USTF0",1727440257025,0.0036,65564.0,65555.0,1.29964]
["bitfinex-derivatives","BTCF0:USTF0",1727440257226,0.01,73200.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727440257227,0.0036,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727440257434,0.0036,65578.0,65568.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727440257633,0.076226,65578.0,65577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440258036,0.076226,65578.0,65569.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727440258037,0.07623,65574.0,65573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440258340,0.1936,65587.0,65573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440258341,0.076227,65577.0,65573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440258643,0.0036,65587.0,65576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440258942,0.0631,65588.0,65582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440259155,0.076222,65581.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440259945,0.076222,65581.0,65574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440260147,0.3608,65583.0,65574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440260332,0.076184,65614.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727440260534,0.3608,65627.0,65592.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727440260535,0.13691351,65606.0,65592.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727440260848,0.0301,65611.0,65605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440261140,0.19,65607.0,65598.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440261348,0.19,65607.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440261539,0.18368764,65606.0,65595.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440261839,0.18368764,65605.0,65595.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440262043,0.13691351,65604.0,65599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440262248,0.3608,65608.0,65599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440262440,0.076193,65607.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440262639,0.3608,65608.0,65599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440262841,0.3608,65608.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440262842,0.0301,65611.0,65607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440263149,0.0301,65611.0,65610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440263638,0.0301,65611.0,65610.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440264255,0.13691351,65625.0,65610.0,0.726987]
["bitfinex-derivatives","BTCF0:USTF0",1727440264453,0.18367568,65624.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440264637,0.0616,65625.0,65612.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440264832,0.29,65622.0,65610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727440265034,0.29,65622.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440265440,0.42691351,65622.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440265644,0.29,65617.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440266143,0.076185,65613.0,65610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440266546,0.076185,65613.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440266939,0.29,65622.0,65610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440267137,0.29,65622.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440268045,0.0616,65625.0,65610.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440268242,0.0616,65625.0,65615.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440268444,0.0616,65625.0,65622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440268645,0.0616,65625.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440269246,0.45716,65624.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440269443,0.076177,65620.0,65617.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727440269638,0.076177,65620.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440269942,0.076178,65619.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440270141,0.29,65620.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440270446,1.0232,65625.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440270447,0.076184,65614.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440270760,0.076178,65619.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440270957,0.076178,65619.0,65608.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727440270958,0.4572,65618.0,65608.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727440271249,0.4224,65625.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440271250,0.076187,65612.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440271456,0.076195,65605.0,65603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440271660,0.0324,65604.0,65603.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727440271841,0.076201,65599.0,65592.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727440272041,0.076202,65599.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440272343,0.076202,65599.0,65592.0,0.737009]
["bitfinex-derivatives","BTCF0:USTF0",1727440272544,0.6832,65604.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440272752,0.3608,65602.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440273353,0.076201,65599.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440273550,0.081201,65599.0,65592.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1727440273740,0.01,65599.0,65592.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727440274141,0.01,65599.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440274351,0.005,65599.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440274559,0.3608,65626.0,65598.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727440274766,0.3608,65626.0,65617.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440274767,0.0663,65626.0,65617.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440275058,0.00228719,65627.0,65623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440275555,0.00228719,65627.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727440275860,0.00228719,65627.0,65623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440276047,0.00228719,65627.0,65623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727440276244,0.00228719,65627.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440276552,0.00828719,65627.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440276849,0.0004576,65642.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440276850,0.0766096,65642.0,65626.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440277050,0.076153,65641.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440277351,0.0004576,65642.0,65639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440278150,0.0004576,65642.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440279242,0.076138,65654.0,65641.0,1.42784]
["bitfinex-derivatives","BTCF0:USTF0",1727440279452,0.436929,65662.0,65653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440279842,0.3608,65662.0,65653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440280049,0.076132,65659.0,65653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440280243,0.3608,65662.0,65653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440280443,0.16788717,65687.0,65661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440280444,0.3608,65681.0,65661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440280751,0.076123,65667.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440282156,0.076118,65671.0,65657.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1727440282157,0.076131,65659.0,65657.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1727440282455,0.076125,65665.0,65661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440282654,0.076125,65665.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440282844,0.076125,65665.0,65664.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440283853,0.076125,65665.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440284068,0.076128,65662.0,65661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440284358,0.152266,65658.0,65657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440284653,0.152266,65658.0,65640.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727440284654,0.076143,65649.0,65648.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440284855,0.3608,65652.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440285043,0.076152,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440285854,0.3608,65646.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440286054,0.29,65644.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440286449,0.076149,65644.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440286655,0.076159,65635.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440287051,0.076159,65635.0,65633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727440287759,0.076159,65635.0,65633.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440287960,0.07616,65634.0,65633.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440288358,0.07616,65634.0,65633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727440288663,0.15232,65634.0,65633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440288851,0.3608,65636.0,65625.0,0.0022856]
["bitfinex-derivatives","BTCF0:USTF0",1727440288852,0.07617,65626.0,65625.0,0.0022856]
["bitfinex-derivatives","BTCF0:USTF0",1727440289052,0.07617,65626.0,65605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440289053,0.076183,65615.0,65614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440289250,0.6508,65626.0,65602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440289251,0.29,65619.0,65605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440289448,0.076193,65606.0,65605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440289651,0.076198,65602.0,65600.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1727440290652,0.03807377,65602.0,65600.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1727440291351,0.076192,65607.0,65600.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1727440291556,0.076192,65607.0,65606.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727440291853,0.076186,65613.0,65606.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727440292052,0.0058871,65616.0,65606.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727440292053,0.0022871,65616.0,65612.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727440292450,0.0022871,65616.0,65613.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727440293162,0.076184,65614.0,65613.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727440293659,0.076184,65614.0,65612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440293963,0.076184,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440294160,0.152368,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440294775,0.155368,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440295453,0.155368,65614.0,65612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440295755,0.076185,65613.0,65611.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727440295956,0.076186,65612.0,65611.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727440296456,0.076186,65612.0,65611.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727440296953,0.076186,65612.0,65611.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727440297155,0.076192,65607.0,65606.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1727440297462,0.076192,65607.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440298064,0.076198,65602.0,65601.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440298262,0.0762,65600.0,65599.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1727440299459,0.076205,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440300762,0.076205,65596.0,65595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440301062,0.082205,65596.0,65595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440301450,0.085205,65596.0,65595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440301861,0.085205,65596.0,65595.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440302060,0.085205,65596.0,65595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440302452,0.15841,65596.0,65595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440302853,0.15841,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440303651,0.076214,65588.0,65587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440303855,0.076206,65595.0,65585.0,0.00228709]
["bitfinex-derivatives","BTCF0:USTF0",1727440303856,0.076216,65586.0,65585.0,0.00228709]
["bitfinex-derivatives","BTCF0:USTF0",1727440304656,0.152446,65580.0,65579.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440304861,0.076232,65572.0,65571.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440305056,0.076234,65571.0,65570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440305563,0.3608,65575.0,65570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440305765,0.3608,65575.0,65562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440305961,0.3608,65575.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440306166,0.076237,65568.0,65564.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440306363,0.076239,65567.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440307061,0.076239,65567.0,65564.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440307268,0.076239,65567.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440307468,0.3608,65575.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440307682,0.3608,65575.0,65564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440307683,0.07624,65566.0,65564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440307967,0.3608,65569.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440308169,0.076241,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440308665,0.36168,65573.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440308871,0.36168,65573.0,65570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440308872,0.076234,65571.0,65570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440309480,0.076225,65579.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440309659,0.006,65565.0,65564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727440309971,0.076237,65568.0,65564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727440310264,0.076238,65567.0,65564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727440310461,0.0036,65575.0,65564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727440310462,0.007,65571.0,65564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727440310856,0.013,65571.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440311060,0.076242,65564.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440311267,0.076242,65564.0,65563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440311455,0.076242,65564.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440312963,0.076242,65564.0,65563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440313672,0.076242,65564.0,65563.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440314062,0.076242,65564.0,65563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440314264,0.076248,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440314558,0.076248,65559.0,65558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440316167,0.076248,65559.0,65558.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1727440316377,0.076248,65559.0,65558.0,0.450049]
["bitfinex-derivatives","BTCF0:USTF0",1727440317074,0.076248,65559.0,65558.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1727440317263,0.076248,65559.0,65558.0,0.453049]
["bitfinex-derivatives","BTCF0:USTF0",1727440317667,0.076248,65559.0,65558.0,0.450049]
["bitfinex-derivatives","BTCF0:USTF0",1727440318173,0.076248,65559.0,65558.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727440318478,0.076248,65559.0,65558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440319374,0.076248,65559.0,65558.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727440319668,0.076239,65567.0,65563.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727440319973,0.3608,65570.0,65563.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1727440320367,0.076238,65568.0,65563.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1727440320562,0.0328,65575.0,65567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440320773,0.076226,65578.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440320966,0.076231,65574.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727440321166,0.076227,65577.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440321364,0.076228,65576.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440321569,0.3913,65584.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440321880,0.3608,65584.0,65578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440322062,0.00228821,65586.0,65583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440322575,0.0041,65616.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727440322576,0.07619,65609.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727440322769,0.3608,65613.0,65606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440322969,0.436985,65613.0,65606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440323464,0.076189,65610.0,65603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440323978,0.076189,65610.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440324279,0.00892,65613.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440324467,0.01,65613.0,65612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440326479,0.01,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727440326773,0.00228717,65627.0,65616.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727440326975,0.00228717,65627.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440327374,0.00228717,65627.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727440327580,0.00228717,65627.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727440327877,0.01028717,65627.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440328479,0.01228717,65627.0,65621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440328674,0.01228717,65627.0,65621.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727440328872,0.01228717,65627.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727440329075,0.01228717,65627.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440329779,0.3608,65654.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440329780,0.076153,65641.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440329989,0.076153,65641.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440330583,0.3608,65645.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440330789,0.076161,65634.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440331174,0.076161,65634.0,65626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440331578,0.3608,65638.0,65626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440331788,0.45,65633.0,65626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440332078,0.076168,65628.0,65626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440332295,0.076168,65628.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440332687,0.076168,65628.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440333769,0.0316,65637.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440333975,0.0316,65637.0,65626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440334173,0.0316,65637.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440334379,0.0316,65637.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440334380,0.076163,65632.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440334586,0.0316,65637.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440334889,0.0316,65637.0,65626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440334890,0.076164,65631.0,65626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440335087,0.076164,65631.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440335383,0.0316,65637.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440335384,0.076158,65636.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440335578,0.07616,65635.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440335774,0.0316,65637.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440335977,0.076162,65633.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440336174,0.0316,65637.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440336381,0.3608,65634.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440336586,0.076165,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440337281,0.436962,65634.0,65629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440337586,0.436962,65634.0,65629.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1727440337783,0.076162,65634.0,65629.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1727440338488,0.3608,65668.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440338704,0.076126,65664.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727440338988,0.076126,65664.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440338989,0.076127,65663.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440339286,0.3608,65668.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440339287,0.076136,65655.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440339487,0.45,65660.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440339693,0.3608,65652.0,65642.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1727440339986,0.3608,65652.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440339987,0.45,65648.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440340187,0.3608,65644.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440340396,0.3608,65644.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727440340586,0.3608,65644.0,65635.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727440340789,0.3608,65644.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727440341086,0.3608,65644.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440341494,0.076137,65655.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727440341692,0.3608,65662.0,65643.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1727440341693,0.3608,65656.0,65643.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1727440341988,0.3608,65656.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440343191,0.076143,65649.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440343404,0.4508,65660.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440343405,0.076137,65655.0,65644.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727440343591,0.076137,65655.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440344091,0.36172,65664.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440344092,0.07613,65661.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440344394,0.07613,65661.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440344781,0.0646,65667.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440344782,0.076131,65660.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440344982,0.0314,65674.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440345195,0.0008,65681.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440345403,0.076093,65692.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440345692,0.076104,65683.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440345991,0.076106,65681.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440346293,0.0004576,65691.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727440346484,0.0004576,65691.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440346795,0.4373526,65691.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440346995,0.0004576,65691.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440347198,0.0004576,65691.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440347695,0.076104,65684.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440347892,0.45,65686.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440348193,0.0004576,65691.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440348397,0.033,65690.0,65680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727440348603,0.3608,65681.0,65680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727440348898,0.076115,65673.0,65665.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440349195,0.076115,65673.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440349400,0.076108,65679.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440349892,0.0315,65684.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440350490,0.076117,65672.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440350794,0.0315,65684.0,65668.0,0.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1727440350795,0.14279634,65671.0,65668.0,0.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1727440350990,0.14279734,65670.0,65668.0,0.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1727440351194,0.06667834,65669.0,65668.0,0.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1727440351688,0.02940302,65669.0,65668.0,0.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1727440352298,0.06667814,65669.0,65668.0,0.26932866]
["bitfinex-derivatives","BTCF0:USTF0",1727440352596,0.06668022,65669.0,65664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727440352786,0.13691351,65667.0,65662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727440352984,0.076125,65665.0,65662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727440353188,0.11340736,65664.0,65662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727440353392,0.11340824,65663.0,65662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727440353588,0.13691351,65663.0,65662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727440353795,0.076128,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440353996,0.2118679,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440354297,0.18953624,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440354488,0.14280822,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440354888,0.14280822,65662.0,65661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440355486,0.1601373,65662.0,65661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440355701,0.076135,65657.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440355894,0.06668022,65656.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440358000,0.06668022,65656.0,65655.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440358297,0.14281522,65656.0,65655.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440358497,0.32533048,65656.0,65655.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440358703,0.076135,65656.0,65655.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727440358907,0.03804764,65656.0,65655.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727440359409,0.13578561,65659.0,65655.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727440359700,0.21191661,65659.0,65658.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727440359891,0.13578561,65659.0,65658.0,0.536133]
["bitfinex-derivatives","BTCF0:USTF0",1727440360502,0.06785344,65659.0,65658.0,1.593053]
["bitfinex-derivatives","BTCF0:USTF0",1727440360705,0.0036,65676.0,65658.0,1.593053]
["bitfinex-derivatives","BTCF0:USTF0",1727440360706,0.076119,65670.0,65658.0,1.51692]
["bitfinex-derivatives","BTCF0:USTF0",1727440360894,0.076123,65666.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440361902,0.076131,65659.0,65658.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727440362299,0.076131,65659.0,65658.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727440362801,0.076131,65659.0,65658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440363191,0.152262,65659.0,65658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440363498,0.152262,65659.0,65658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440363700,0.076131,65659.0,65658.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440363902,0.076127,65663.0,65658.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440364098,0.0318,65665.0,65662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440364293,0.076126,65664.0,65662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440365003,0.0318,65665.0,65658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440365305,0.07613,65661.0,65658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440365502,0.0318,65665.0,65658.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727440365801,0.437757,65672.0,65664.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440365802,0.076121,65669.0,65664.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440365992,0.076121,65669.0,65664.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727440366197,0.076121,65669.0,65666.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727440366494,0.076121,65669.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727440366697,0.076121,65669.0,65667.0,0.106122]
["bitfinex-derivatives","BTCF0:USTF0",1727440367213,0.076116,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727440367401,0.076116,65673.0,65672.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440367704,0.076116,65673.0,65672.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727440368104,0.076116,65673.0,65672.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440368505,0.0319,65676.0,65672.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727440368802,0.0036,65690.0,65673.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727440369006,0.0004576,65691.0,65689.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727440369196,0.0004576,65691.0,65689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727440370003,0.0765526,65691.0,65689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727440370710,0.0765526,65691.0,65689.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727440371108,0.0765526,65691.0,65689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440371304,0.0765526,65691.0,65689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440371503,0.48607521,65690.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440371708,0.55584355,65690.0,65679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440371907,0.09966355,65689.0,65679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440372110,0.09966355,65689.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440372111,0.42746355,65688.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440372310,0.076105,65682.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440372611,0.3608,65688.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440372612,0.10550121,65681.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440372911,0.02939521,65680.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440374211,0.10550221,65680.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440374405,0.02939521,65679.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440374908,0.05959521,65679.0,65676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440375212,0.02939521,65678.0,65676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440375810,0.3608,65688.0,65676.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1727440376015,0.0008,65693.0,65687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440376211,0.03726693,65690.0,65687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440376411,0.03726693,65689.0,65687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440376611,0.03726693,65688.0,65687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440377116,0.03726693,65688.0,65687.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727440377307,0.03726693,65688.0,65687.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727440378016,0.03726693,65688.0,65687.0,0.407099]
["bitfinex-derivatives","BTCF0:USTF0",1727440378322,0.03726693,65688.0,65687.0,0.408099]
["bitfinex-derivatives","BTCF0:USTF0",1727440379311,0.21466082,65696.0,65687.0,0.408099]
["bitfinex-derivatives","BTCF0:USTF0",1727440379517,0.13628733,65695.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727440379709,0.0377218,65691.0,65690.0,0.116096]
["bitfinex-derivatives","BTCF0:USTF0",1727440380418,0.15225759,65699.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727440380720,0.3608,65731.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727440380721,0.0036,65714.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727440380915,0.0626,65722.0,65713.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440381219,0.0626,65722.0,65708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440381419,0.076067,65715.0,65708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440381610,0.076074,65709.0,65707.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727440381810,0.076076,65707.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440382018,0.031,65715.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440382217,0.031,65715.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440382519,0.031,65715.0,65696.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1727440382520,0.076082,65702.0,65696.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440382730,0.3608,65698.0,65688.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440382911,0.076093,65693.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440383306,0.076093,65693.0,65690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440383715,0.3608,65697.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440383917,0.07609,65695.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440384222,0.3608,65697.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440384407,0.076095,65691.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440384721,0.3608,65698.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440385110,0.076098,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440386521,0.076098,65688.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440387121,0.076098,65688.0,65687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440387623,0.076098,65688.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440387924,0.076093,65692.0,65687.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440388813,0.08397527,65691.0,65687.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440389015,0.0372655,65690.0,65687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440389222,0.3608,65691.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440389223,0.366098,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440389525,0.366098,65688.0,65671.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440389526,0.37397848,65688.0,65671.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727440389717,0.37397848,65688.0,65670.0,0.00494668]
["bitfinex-derivatives","BTCF0:USTF0",1727440389718,0.3608,65673.0,65670.0,0.00494668]
["bitfinex-derivatives","BTCF0:USTF0",1727440389916,0.076127,65663.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440390122,0.16656245,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440390431,0.08397848,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440390615,0.0372655,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440390816,0.1133955,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440391019,0.1133955,65660.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440391020,0.52092488,65660.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440391226,0.076121,65668.0,65639.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1727440391227,0.29,65649.0,65639.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1727440391516,0.15141543,65640.0,65639.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1727440392016,0.08400151,65640.0,65639.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1727440392222,0.04673601,65640.0,65639.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1727440392426,0.08400151,65640.0,65639.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1727440392937,0.16656253,65647.0,65639.0,1.47984]
["bitfinex-derivatives","BTCF0:USTF0",1727440393119,0.07556253,65647.0,65646.0,0.436947]
["bitfinex-derivatives","BTCF0:USTF0",1727440393318,0.077131,65660.0,65646.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1727440393527,0.076145,65648.0,65646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440394815,0.077145,65648.0,65646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440396018,0.001,65648.0,65646.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440396217,0.076138,65653.0,65646.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440396418,0.03308559,65663.0,65657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440396419,0.076133,65658.0,65657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440396825,0.076133,65658.0,65657.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727440397124,0.07841359,65663.0,65657.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727440397330,0.00228559,65663.0,65662.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440397544,0.07841259,65663.0,65662.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440398628,0.07841259,65663.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440398921,0.076143,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440400014,0.0008,65663.0,65649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440400230,0.076133,65658.0,65654.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727440400426,0.0408,65663.0,65657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440400625,0.076129,65661.0,65657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727440400846,0.0408,65663.0,65657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727440401020,0.076128,65662.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727440401221,0.0318,65663.0,65659.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1727440401422,0.0318,65663.0,65662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440401837,0.0318,65663.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440402018,0.076142,65650.0,65649.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1727440402324,0.076142,65650.0,65649.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727440402527,0.076142,65650.0,65649.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727440403022,0.076142,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440403720,0.3608,65652.0,65641.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727440403926,0.0629,65649.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440404529,0.076151,65642.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440405336,0.076151,65642.0,65641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440405643,0.076151,65642.0,65641.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727440405828,0.076151,65642.0,65641.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727440406034,0.006,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727440406326,0.006,65649.0,65648.0,0.756944]
["bitfinex-derivatives","BTCF0:USTF0",1727440407226,0.076133,65658.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727440407433,0.076135,65656.0,65655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440408931,0.083135,65656.0,65655.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727440409633,0.083135,65656.0,65655.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727440409839,0.083135,65656.0,65655.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727440410037,0.083135,65656.0,65655.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727440410228,0.083135,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440410430,0.076136,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440410637,0.076148,65645.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727440410829,0.076148,65645.0,65643.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727440411024,0.076149,65644.0,65643.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727440411237,0.076149,65644.0,65643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440411831,0.07615,65643.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440412031,0.10765,65643.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440412436,0.10765,65643.0,65642.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440413441,0.10765,65643.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440414636,0.10765,65643.0,65639.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1727440414637,0.076154,65640.0,65639.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727440414828,0.076154,65640.0,65639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440415642,0.076154,65640.0,65633.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1727440415643,0.076156,65638.0,65633.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727440415841,0.07616,65634.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727440416032,0.076171,65625.0,65624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727440416234,0.3608,65630.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727440416441,0.3608,65630.0,65621.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1727440416742,0.076171,65625.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440417044,0.076171,65625.0,65622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440417232,0.076165,65630.0,65622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727440417438,0.076167,65628.0,65627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440417954,0.076165,65631.0,65627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727440418245,0.3608,65636.0,65627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440418246,0.076165,65630.0,65627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440418739,0.005,65628.0,65627.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727440419441,0.076167,65629.0,65627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440419635,0.076167,65628.0,65627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440419945,0.001,65630.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440420135,0.0311,65627.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440420340,0.076177,65620.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440420542,0.076177,65620.0,65619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440420736,0.076177,65620.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440421456,0.076177,65620.0,65619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727440422049,0.076172,65624.0,65619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727440422242,0.076172,65624.0,65621.0,0.366176]
["bitfinex-derivatives","BTCF0:USTF0",1727440422447,0.076174,65622.0,65621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440423652,0.077174,65622.0,65621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440423844,0.076176,65621.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440424054,0.076176,65621.0,65619.0,0.436978]
["bitfinex-derivatives","BTCF0:USTF0",1727440424549,0.001,65622.0,65619.0,0.436978]
["bitfinex-derivatives","BTCF0:USTF0",1727440424550,0.076177,65620.0,65619.0,0.436978]
["bitfinex-derivatives","BTCF0:USTF0",1727440426251,0.076177,65620.0,65619.0,0.546978]
["bitfinex-derivatives","BTCF0:USTF0",1727440426549,0.076177,65620.0,65619.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727440426745,0.077177,65620.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440428756,0.076177,65620.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440428958,0.079177,65620.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440429965,0.076181,65616.0,65615.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727440430254,0.076181,65616.0,65615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727440430951,0.003,65620.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727440431157,0.076178,65619.0,65618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727440433051,0.076178,65619.0,65618.0,0.176179]
["bitfinex-derivatives","BTCF0:USTF0",1727440433349,0.005,65619.0,65618.0,0.177179]
["bitfinex-derivatives","BTCF0:USTF0",1727440433958,0.076174,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727440434155,0.076174,65623.0,65618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727440434156,0.005,65619.0,65618.0,0.153358]
["bitfinex-derivatives","BTCF0:USTF0",1727440434353,0.076165,65630.0,65618.0,0.995179]
["bitfinex-derivatives","BTCF0:USTF0",1727440434558,0.076165,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727440434754,0.076165,65630.0,65629.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1727440434949,0.0314,65633.0,65629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440435156,0.0314,65633.0,65632.0,0.366163]
["bitfinex-derivatives","BTCF0:USTF0",1727440435349,0.0314,65633.0,65632.0,0.376163]
["bitfinex-derivatives","BTCF0:USTF0",1727440435753,0.107562,65633.0,65632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440435961,0.107562,65633.0,65629.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727440435962,0.0314,65633.0,65629.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727440436167,0.076163,65632.0,65629.0,0.126165]
["bitfinex-derivatives","BTCF0:USTF0",1727440436567,0.076165,65631.0,65629.0,0.126165]
["bitfinex-derivatives","BTCF0:USTF0",1727440436878,0.0314,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727440437054,0.00228652,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727440437250,0.00228652,65634.0,65633.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1727440438767,0.00228652,65634.0,65633.0,0.904042]
["bitfinex-derivatives","BTCF0:USTF0",1727440439156,0.001,65634.0,65633.0,0.904042]
["bitfinex-derivatives","BTCF0:USTF0",1727440439360,0.001,65634.0,65633.0,1.504042]
["bitfinex-derivatives","BTCF0:USTF0",1727440439757,0.001,65634.0,65633.0,1.56403086]
["bitfinex-derivatives","BTCF0:USTF0",1727440439957,0.0335,65649.0,65633.0,1.49286886]
["bitfinex-derivatives","BTCF0:USTF0",1727440440159,0.03,65649.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440440363,0.03,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727440440760,0.03,65649.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440440962,0.03,65649.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727440441163,0.03,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727440441464,0.0672878,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727440441862,0.03,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727440442168,0.06728737,65649.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440442472,0.076147,65646.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440442771,0.076154,65640.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440443861,0.076154,65640.0,65639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440446063,0.077154,65640.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440446860,0.081154,65640.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440447668,0.076154,65640.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440447869,0.081154,65640.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440448483,0.12789903,65640.0,65639.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440448668,0.005,65640.0,65639.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440448867,0.04229205,65640.0,65639.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440449080,0.081154,65640.0,65639.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440449464,0.003,65640.0,65639.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440449665,0.0035,65656.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727440449874,0.076135,65656.0,65654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440450078,0.076135,65656.0,65654.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440450572,0.07842174,65655.0,65654.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440451078,0.07842174,65655.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440451271,0.08442174,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440451468,0.16055774,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440451771,0.08442174,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440451971,0.076113,65675.0,65654.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1727440452172,0.0035,65674.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727440452390,0.076111,65677.0,65676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440452566,0.076111,65677.0,65676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727440452772,0.076111,65677.0,65676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440453770,0.076115,65673.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440453991,0.076115,65673.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440453992,0.076129,65661.0,65660.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727440454281,0.0095,65677.0,65676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440454474,0.082111,65677.0,65676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440455270,0.07612,65669.0,65667.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440455473,0.07612,65669.0,65667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440456082,0.0372773,65668.0,65667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440456576,0.0372773,65668.0,65662.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727440456882,0.076126,65664.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440457672,0.076126,65664.0,65662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440457885,0.076126,65664.0,65662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727440458082,0.076127,65663.0,65662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727440458279,0.076127,65663.0,65662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440458480,0.076127,65663.0,65662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727440458874,0.076127,65663.0,65662.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727440459688,0.57344914,65674.0,65662.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1727440459689,0.436914,65674.0,65662.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1727440459878,0.03727745,65673.0,65662.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1727440460075,0.03727745,65672.0,65662.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1727440460276,0.076125,65665.0,65662.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1727440460584,0.3608,65674.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440460781,0.076127,65663.0,65662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727440461785,0.076127,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440461786,0.1895331,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440461973,0.076136,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440462284,0.11341826,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440462581,0.11341826,65655.0,65654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440463081,0.076136,65655.0,65654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440463287,0.076136,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440464080,0.076136,65655.0,65654.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727440464479,0.076124,65666.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727440464784,0.076135,65656.0,65655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727440465778,0.076136,65655.0,65654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440466188,0.076136,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440467889,0.079136,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440468084,0.083136,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440470877,0.083136,65655.0,65654.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440471795,0.079136,65655.0,65654.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440472091,0.083136,65655.0,65654.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440473496,0.079136,65655.0,65654.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440473691,0.083136,65655.0,65654.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727440474087,0.083136,65655.0,65654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440474591,0.079136,65655.0,65654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440474787,0.083136,65655.0,65654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440475192,0.079136,65655.0,65654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440475396,0.083136,65655.0,65654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440476588,0.083136,65655.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440476589,0.07614,65652.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440476886,0.07614,65652.0,65651.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727440477590,0.07614,65652.0,65651.0,0.556941]
["bitfinex-derivatives","BTCF0:USTF0",1727440477786,0.07714,65652.0,65651.0,0.556941]
["bitfinex-derivatives","BTCF0:USTF0",1727440477982,0.16215789,65652.0,65651.0,0.556941]
["bitfinex-derivatives","BTCF0:USTF0",1727440480191,0.16215789,65652.0,65651.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727440482408,0.19156441,65652.0,65651.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727440482591,0.076149,65644.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727440482899,0.11343341,65644.0,65643.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727440483198,0.16017239,65644.0,65643.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727440483706,0.29691141,65644.0,65643.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727440483900,0.0850234,65644.0,65643.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1727440484206,0.0850234,65644.0,65643.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1727440484587,0.1611724,65644.0,65643.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1727440484791,0.1601724,65644.0,65643.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1727440485096,0.1601724,65644.0,65643.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1727440486106,0.15188646,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727440486304,0.076146,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727440486502,0.076146,65647.0,65646.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1727440487601,0.076147,65646.0,65645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440487795,0.076149,65644.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440487991,0.076149,65644.0,65643.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727440489692,0.076149,65644.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440489896,0.152298,65644.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440490403,0.076149,65644.0,65643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440490791,0.077149,65644.0,65643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440491901,0.15188646,65668.0,65643.0,1.6178]
["bitfinex-derivatives","BTCF0:USTF0",1727440492102,0.15188646,65668.0,65660.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440492103,0.065,65666.0,65660.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440492302,0.065,65666.0,65660.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1727440492506,0.065,65666.0,65665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440492695,0.065,65666.0,65665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727440493104,0.065,65666.0,65665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440493305,0.065,65666.0,65661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440493610,0.065,65666.0,65661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727440493813,0.069,65666.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440494507,0.069,65666.0,65661.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727440494706,0.076,65666.0,65661.0,0.308129]
["bitfinex-derivatives","BTCF0:USTF0",1727440495015,0.076,65666.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440495203,0.076,65666.0,65665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727440495508,0.076,65666.0,65665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440496505,0.076,65666.0,65665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727440496713,0.076,65666.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440496899,0.076,65666.0,65665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727440497099,0.076,65666.0,65665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440497297,0.076,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440497707,0.076,65666.0,65665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440497915,0.076,65666.0,65665.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727440498113,0.076,65666.0,65665.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1727440498801,0.076,65666.0,65665.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727440500809,0.076,65666.0,65665.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1727440501311,0.16000033,65666.0,65665.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1727440501506,0.15999993,65666.0,65665.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1727440502116,0.15999993,65666.0,65665.0,0.138125]
["bitfinex-derivatives","BTCF0:USTF0",1727440502813,0.09499993,65666.0,65665.0,0.688925]
["bitfinex-derivatives","BTCF0:USTF0",1727440503412,0.09499993,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440504307,0.21514833,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440504518,0.09499993,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440505815,0.09499074,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440506311,0.09499074,65666.0,65665.0,0.688925]
["bitfinex-derivatives","BTCF0:USTF0",1727440506312,0.24661458,65666.0,65665.0,0.688925]
["bitfinex-derivatives","BTCF0:USTF0",1727440506513,0.24661458,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440506901,0.09499074,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440507211,0.19986659,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440507405,0.09499074,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440507810,0.24658497,65666.0,65665.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727440508011,0.25376818,65679.0,65665.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727440508225,0.0323,65679.0,65678.0,0.626909]
["bitfinex-derivatives","BTCF0:USTF0",1727440508512,0.0323,65679.0,65678.0,0.636909]
["bitfinex-derivatives","BTCF0:USTF0",1727440510019,0.0333,65679.0,65678.0,0.636909]
["bitfinex-derivatives","BTCF0:USTF0",1727440510606,0.0333,65679.0,65678.0,0.637909]
["bitfinex-derivatives","BTCF0:USTF0",1727440510819,0.0333,65679.0,65678.0,0.638909]
["bitfinex-derivatives","BTCF0:USTF0",1727440511618,0.001,65679.0,65678.0,0.638909]
["bitfinex-derivatives","BTCF0:USTF0",1727440514124,0.076104,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727440514321,0.062,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727440514521,0.062,65684.0,65683.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1727440514727,0.138103,65684.0,65683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440515330,0.076108,65679.0,65678.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1727440515532,0.076108,65679.0,65678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440516039,0.076108,65679.0,65678.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727440516234,0.076107,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727440516436,0.076107,65681.0,65680.0,0.306107]
["bitfinex-derivatives","BTCF0:USTF0",1727440516934,0.001,65683.0,65680.0,0.306107]
["bitfinex-derivatives","BTCF0:USTF0",1727440516935,0.001,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727440517143,0.062,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727440517529,0.076106,65682.0,65680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727440517730,0.076106,65681.0,65680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727440517939,0.076106,65681.0,65680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727440518337,0.076106,65681.0,65680.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1727440519241,0.076106,65681.0,65680.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1727440519446,0.001,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727440519635,0.076107,65680.0,65678.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1727440519835,0.076108,65679.0,65678.0,0.476909]
["bitfinex-derivatives","BTCF0:USTF0",1727440520233,0.076108,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440520836,0.076108,65679.0,65678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440521144,0.19,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727440521145,0.076105,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727440521340,0.076105,65682.0,65681.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1727440521547,0.062,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727440521749,0.062,65684.0,65683.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1727440522245,0.138103,65684.0,65683.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1727440522943,0.076104,65683.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727440523547,0.076098,65688.0,65686.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727440523741,0.0321,65687.0,65686.0,0.106099]
["bitfinex-derivatives","BTCF0:USTF0",1727440524543,0.0321,65687.0,65686.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727440525042,0.0761,65686.0,65681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440525251,0.0761,65686.0,65681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440525645,0.0653,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727440525846,0.0653,65687.0,65686.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727440527049,0.0643,65687.0,65686.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727440527259,0.0643,65687.0,65686.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727440527852,0.0653,65687.0,65686.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727440528564,0.141399,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727440529060,0.141399,65687.0,65686.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727440530052,0.001,65687.0,65686.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1727440530258,0.0605,65696.0,65686.0,1.29702]
["bitfinex-derivatives","BTCF0:USTF0",1727440530448,0.3608,65709.0,65695.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440530449,0.076077,65707.0,65695.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440530647,0.076077,65707.0,65704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440530950,0.0915,65708.0,65704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440530951,0.0915,65708.0,65704.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727440531150,0.0466989,65707.0,65706.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1727440531355,0.0915,65708.0,65706.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1727440531653,0.16687189,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727440531861,0.04669103,65722.0,65721.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1727440532045,0.19,65728.0,65721.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1727440532244,0.04668285,65727.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727440532454,0.15170735,65729.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727440532650,0.15170735,65735.0,65727.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440532857,0.04668029,65734.0,65727.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440533049,0.04668029,65733.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727440533245,0.24320735,65737.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727440533450,0.19,65734.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727440533646,0.19,65734.0,65727.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727440533953,0.19,65730.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440534255,0.19,65734.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440534461,0.19,65734.0,65728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440534647,0.19,65729.0,65728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440535246,0.19,65729.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727440535247,0.19,65729.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440535448,0.19,65725.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440536355,0.19,65729.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440536660,0.19,65729.0,65721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440537655,0.001,65725.0,65721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440537848,0.001,65725.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440538251,0.19,65729.0,65721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440538456,0.191,65729.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440539362,0.002,65725.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440539752,0.002,65725.0,65721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440539951,0.002,65725.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440539952,0.004,65725.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440540255,0.004,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727440540763,0.002,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727440541161,0.002,65725.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440541464,0.076058,65722.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440541763,0.076058,65722.0,65721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440542159,0.076058,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440542369,0.193,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440542370,0.192,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440542566,0.192,65725.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440542567,0.076063,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440542754,0.266063,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440543763,0.076063,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440543956,0.076063,65718.0,65717.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440544455,0.032,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727440544757,0.032,65720.0,65719.0,0.136062]
["bitfinex-derivatives","BTCF0:USTF0",1727440545265,0.076052,65728.0,65719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727440545561,0.076052,65728.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727440545761,0.076054,65726.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727440545964,0.076056,65725.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727440546157,0.076056,65725.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727440546364,0.498351,65729.0,65723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440546557,0.003,65728.0,65723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440547162,0.003,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727440547368,0.003,65725.0,65724.0,0.116056]
["bitfinex-derivatives","BTCF0:USTF0",1727440547666,0.003,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727440548258,0.076057,65724.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440548468,0.076057,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440548672,0.076057,65723.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727440549464,0.076057,65723.0,65722.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727440549859,0.077057,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727440550056,0.076058,65722.0,65721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440550870,0.076058,65722.0,65721.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727440551290,0.076058,65722.0,65721.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1727440551574,0.076058,65722.0,65721.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1727440551773,0.003,65723.0,65722.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727440551968,0.0035,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727440552270,0.16732949,65740.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727440552271,0.0004576,65740.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727440552467,0.0764956,65740.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727440552662,0.0764956,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727440553271,0.3608,65763.0,65739.0,1.61716]
["bitfinex-derivatives","BTCF0:USTF0",1727440553462,0.0035,65761.0,65749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440553657,0.0035,65761.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440553658,0.076024,65752.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727440554474,0.076024,65752.0,65745.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1727440554660,0.076018,65757.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440554864,0.3608,65763.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440555075,0.076023,65754.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440555269,0.5508,65763.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440555270,0.076016,65760.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440555572,0.076016,65759.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727440555773,0.5508,65763.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440555977,0.5508,65763.0,65751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440556175,0.076019,65756.0,65751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440556470,0.076014,65761.0,65753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440556772,0.3608,65763.0,65753.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727440556974,0.076016,65759.0,65753.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727440557159,0.5508,65763.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440557357,0.076021,65755.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440557562,0.076022,65754.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440557762,0.076023,65753.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440558365,0.076024,65752.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440558863,0.5516,65763.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440558864,0.0008,65763.0,65751.0,1.46908]
["bitfinex-derivatives","BTCF0:USTF0",1727440559071,0.0662,65766.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440559072,0.07601,65764.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440559377,0.0331,65766.0,65763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440559960,0.0322,65772.0,65763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440560169,1.0043,65784.0,65768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440560464,0.23328217,65773.0,65772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440560976,0.076005,65768.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440561272,0.15728217,65773.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440561273,0.15728217,65773.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727440561466,0.15728217,65773.0,65772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440561770,0.15728217,65773.0,65772.0,1.226801]
["bitfinex-derivatives","BTCF0:USTF0",1727440561970,0.15728217,65773.0,65772.0,1.682921]
["bitfinex-derivatives","BTCF0:USTF0",1727440562366,1.0,65784.0,65772.0,1.808421]
["bitfinex-derivatives","BTCF0:USTF0",1727440562567,0.16687189,65804.0,65783.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727440562772,0.16687189,65804.0,65799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440562972,0.21178672,65803.0,65799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440563172,0.16687189,65804.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440563483,0.51250735,65802.0,65799.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727440563779,0.07597,65799.0,65790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440564487,0.19,65801.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440564783,0.075975,65795.0,65790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440565080,0.075975,65795.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440565081,0.19,65796.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440565277,0.075978,65792.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440565471,0.19,65796.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440565779,0.075982,65789.0,65787.0,0.00227977]
["bitfinex-derivatives","BTCF0:USTF0",1727440566475,0.075982,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440566677,0.075991,65781.0,65777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440566879,0.3608,65793.0,65780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440567087,0.075984,65787.0,65786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440567377,0.07597,65799.0,65786.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440567681,0.075963,65805.0,65798.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440568082,0.3608,65806.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727440568380,0.3608,65806.0,65803.0,0.265965]
["bitfinex-derivatives","BTCF0:USTF0",1727440568582,0.3608,65806.0,65803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440569481,0.075961,65807.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440570083,0.002,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440570777,0.075961,65807.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440571074,0.077961,65807.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440571274,0.002,65807.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440571482,0.002,65807.0,65805.0,0.437762]
["bitfinex-derivatives","BTCF0:USTF0",1727440571987,0.002,65807.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440572281,0.077961,65807.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440572472,0.075961,65807.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440572785,0.001,65806.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440572972,0.076961,65806.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440573479,0.075961,65806.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440573779,0.001,65807.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440574168,0.033,65808.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440574369,0.001,65806.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440574678,0.001,65806.0,65805.0,0.448763]
["bitfinex-derivatives","BTCF0:USTF0",1727440574882,0.001,65806.0,65805.0,0.738763]
["bitfinex-derivatives","BTCF0:USTF0",1727440575768,0.001,65806.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440575977,0.075961,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440576275,0.075961,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440576876,0.075961,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440577071,0.076961,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440577967,0.075968,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440578172,0.075968,65800.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727440578173,0.075974,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727440578570,0.075976,65793.0,65792.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727440578772,0.29,65800.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440578773,0.3608,65798.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440579173,0.29,65795.0,65784.0,0.00227997]
["bitfinex-derivatives","BTCF0:USTF0",1727440579374,0.3608,65792.0,65784.0,0.00227997]
["bitfinex-derivatives","BTCF0:USTF0",1727440579686,0.075986,65785.0,65784.0,0.00227997]
["bitfinex-derivatives","BTCF0:USTF0",1727440581577,0.3618,65792.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727440581783,0.3618,65792.0,65790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440582485,0.3608,65792.0,65790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440583087,0.3698,65792.0,65790.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727440583386,0.075979,65791.0,65790.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727440583575,0.19013767,65792.0,65790.0,0.4836483]
["bitfinex-derivatives","BTCF0:USTF0",1727440583774,0.18933767,65792.0,65790.0,0.36786075]
["bitfinex-derivatives","BTCF0:USTF0",1727440583987,0.18933767,65792.0,65791.0,0.26762713]
["bitfinex-derivatives","BTCF0:USTF0",1727440583988,0.086978,65792.0,65791.0,0.26762713]
["bitfinex-derivatives","BTCF0:USTF0",1727440584279,0.011,65792.0,65791.0,0.19176638]
["bitfinex-derivatives","BTCF0:USTF0",1727440584489,0.086978,65792.0,65791.0,0.11578738]
["bitfinex-derivatives","BTCF0:USTF0",1727440584680,0.086978,65792.0,65791.0,0.19044436]
["bitfinex-derivatives","BTCF0:USTF0",1727440584879,0.075979,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440585080,0.075979,65791.0,65790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440585280,0.083979,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440585590,0.083979,65791.0,65790.0,0.19244954]
["bitfinex-derivatives","BTCF0:USTF0",1727440586181,0.083979,65791.0,65788.0,0.07466384]
["bitfinex-derivatives","BTCF0:USTF0",1727440586182,0.077979,65791.0,65788.0,0.07466384]
["bitfinex-derivatives","BTCF0:USTF0",1727440586382,0.0309,65790.0,65789.0,0.19055526]
["bitfinex-derivatives","BTCF0:USTF0",1727440586581,0.10688,65790.0,65789.0,0.1905543]
["bitfinex-derivatives","BTCF0:USTF0",1727440586783,0.10688,65790.0,65789.0,0.07477547]
["bitfinex-derivatives","BTCF0:USTF0",1727440587090,0.075981,65789.0,65788.0,0.07477547]
["bitfinex-derivatives","BTCF0:USTF0",1727440587391,0.075981,65789.0,65788.0,0.11579157]
["bitfinex-derivatives","BTCF0:USTF0",1727440588189,0.075981,65789.0,65787.0,0.07483922]
["bitfinex-derivatives","BTCF0:USTF0",1727440588190,1.346,65789.0,65787.0,0.07483922]
["bitfinex-derivatives","BTCF0:USTF0",1727440588376,0.075988,65783.0,65782.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1727440588581,0.075988,65783.0,65780.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1727440588582,0.15198,65781.0,65780.0,0.05989865]
["bitfinex-derivatives","BTCF0:USTF0",1727440588879,0.6508,65783.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727440589080,0.6508,65783.0,65782.0,0.04496308]
["bitfinex-derivatives","BTCF0:USTF0",1727440589393,0.075989,65782.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727440589589,0.076001,65772.0,65771.0,0.11582137]
["bitfinex-derivatives","BTCF0:USTF0",1727440590480,0.075997,65776.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440590677,0.075997,65776.0,65767.0,0.04497903]
["bitfinex-derivatives","BTCF0:USTF0",1727440591089,0.075997,65776.0,65771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440591479,0.0321,65775.0,65771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440592389,0.152002,65772.0,65771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440593096,0.07601,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727440593589,0.19,65765.0,65759.0,0.40577903]
["bitfinex-derivatives","BTCF0:USTF0",1727440593791,0.076015,65760.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440595283,0.076015,65760.0,65759.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1727440595595,0.076015,65760.0,65759.0,0.437816]
["bitfinex-derivatives","BTCF0:USTF0",1727440595887,0.076015,65760.0,65759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440596078,0.076015,65760.0,65759.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727440596682,0.15203,65760.0,65759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727440597092,0.15203,65760.0,65759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440597297,1.20823,65760.0,65759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440597486,1.132215,65760.0,65759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440597689,0.532215,65760.0,65759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440597899,0.076024,65752.0,65751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440598283,0.085015,65760.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440598284,0.076017,65758.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440598592,0.076027,65749.0,65747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440598896,0.076028,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727440599092,0.07603,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440599292,0.19,65757.0,65746.0,0.436831]
["bitfinex-derivatives","BTCF0:USTF0",1727440599496,0.3948,65759.0,65749.0,0.04486907]
["bitfinex-derivatives","BTCF0:USTF0",1727440599698,0.076024,65752.0,65751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727440600392,0.076026,65750.0,65749.0,0.04486907]
["bitfinex-derivatives","BTCF0:USTF0",1727440600598,0.076026,65750.0,65749.0,0.13089607]
["bitfinex-derivatives","BTCF0:USTF0",1727440600894,0.076026,65750.0,65749.0,0.12089607]
["bitfinex-derivatives","BTCF0:USTF0",1727440601099,0.076026,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727440601288,0.076026,65750.0,65749.0,0.12089607]
["bitfinex-derivatives","BTCF0:USTF0",1727440601489,0.076026,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727440601683,0.076026,65750.0,65749.0,0.12089607]
["bitfinex-derivatives","BTCF0:USTF0",1727440602294,0.076026,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727440602486,0.076022,65754.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727440602695,0.076023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727440602884,0.470017,65759.0,65749.0,0.04486907]
["bitfinex-derivatives","BTCF0:USTF0",1727440602885,0.076026,65751.0,65749.0,0.04486907]
["bitfinex-derivatives","BTCF0:USTF0",1727440603095,0.076026,65751.0,65749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440603395,0.07602,65756.0,65749.0,0.05585923]
["bitfinex-derivatives","BTCF0:USTF0",1727440603597,0.07602,65756.0,65755.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440603794,0.36172,65765.0,65755.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440604097,0.076018,65757.0,65755.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1727440604297,0.076018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727440604483,0.436809,65765.0,65756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727440604689,0.076015,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727440604996,0.076015,65760.0,65759.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1727440606098,0.3608,65765.0,65756.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727440606298,0.076018,65758.0,65756.0,0.106919]
["bitfinex-derivatives","BTCF0:USTF0",1727440606600,0.076018,65758.0,65756.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1727440606791,0.076018,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727440606990,0.076018,65758.0,65757.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727440607294,0.077018,65758.0,65757.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727440607497,0.001,65758.0,65757.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727440607994,0.077017,65758.0,65757.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727440608294,0.001,65758.0,65757.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727440608695,0.004,65758.0,65757.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727440609994,0.005,65758.0,65757.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727440612389,0.005,65758.0,65757.0,0.162036]
["bitfinex-derivatives","BTCF0:USTF0",1727440612595,0.005,65758.0,65757.0,0.522836]
["bitfinex-derivatives","BTCF0:USTF0",1727440612806,0.4271,65787.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727440612807,0.075998,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727440612990,0.075998,65775.0,65774.0,0.265998]
["bitfinex-derivatives","BTCF0:USTF0",1727440613806,0.4608,65787.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727440613807,0.07599,65781.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727440614306,0.07599,65781.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440614307,0.46084,65787.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440614602,0.46084,65787.0,65777.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727440614603,0.46,65787.0,65777.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727440614794,0.075994,65778.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440614990,0.076,65773.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440615190,0.141401,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440615398,0.07601,65764.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727440615593,0.076011,65763.0,65762.0,0.04497396]
["bitfinex-derivatives","BTCF0:USTF0",1727440615794,0.076011,65763.0,65761.0,0.04497396]
["bitfinex-derivatives","BTCF0:USTF0",1727440616111,0.266006,65768.0,65759.0,0.436815]
["bitfinex-derivatives","BTCF0:USTF0",1727440616401,0.19,65768.0,65761.0,0.0450504]
["bitfinex-derivatives","BTCF0:USTF0",1727440616601,0.19,65768.0,65762.0,0.0450504]
["bitfinex-derivatives","BTCF0:USTF0",1727440617002,0.076012,65762.0,65759.0,0.436815]
["bitfinex-derivatives","BTCF0:USTF0",1727440617396,0.19,65768.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440617591,0.07601,65764.0,65763.0,0.04510038]
["bitfinex-derivatives","BTCF0:USTF0",1727440617800,0.07601,65764.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440617801,0.076011,65763.0,65762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727440618399,0.076015,65760.0,65759.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727440618997,0.076015,65760.0,65759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727440620105,0.076017,65758.0,65757.0,0.0451193]
["bitfinex-derivatives","BTCF0:USTF0",1727440620613,0.076024,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440620920,0.266024,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440621097,0.076024,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440621806,0.076024,65752.0,65751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727440622407,0.076024,65752.0,65751.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440622608,0.266024,65752.0,65751.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440623304,0.798328,65752.0,65751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440623616,0.798328,65752.0,65743.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1727440623617,0.076033,65744.0,65743.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1727440623820,0.266033,65744.0,65743.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1727440624321,0.342066,65744.0,65743.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1727440624504,0.076039,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440625213,0.076039,65739.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440625214,0.076048,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440625403,0.076048,65731.0,65724.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727440625404,0.076054,65726.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440625604,0.076055,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440627711,0.086055,65725.0,65724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440628115,0.084055,65725.0,65724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440628318,0.093055,65725.0,65724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440628814,1.11144224,65725.0,65724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440629620,0.076063,65718.0,65711.0,0.04863043]
["bitfinex-derivatives","BTCF0:USTF0",1727440629915,0.19,65712.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440630808,0.19,65712.0,65711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727440631402,0.26707,65712.0,65711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440631610,0.26707,65712.0,65708.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727440631611,0.192,65712.0,65708.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727440631819,0.076073,65710.0,65708.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727440632122,0.26707,65712.0,65711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727440632305,0.076086,65699.0,65693.0,0.04513043]
["bitfinex-derivatives","BTCF0:USTF0",1727440632617,0.19,65697.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727440632919,0.19,65696.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727440633118,0.076089,65697.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440633627,0.076089,65697.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727440634419,0.076089,65696.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727440634610,0.26609,65695.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727440634918,0.26609,65695.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727440635225,0.076091,65694.0,65693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440635514,0.19,65695.0,65691.0,0.0765516]
["bitfinex-derivatives","BTCF0:USTF0",1727440635814,0.19,65695.0,65693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440636314,0.001,65696.0,65693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440636618,0.001,65696.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440637322,0.001,65696.0,65695.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1727440637712,0.001,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727440637907,0.076086,65699.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727440639016,0.077086,65699.0,65696.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727440640020,0.001,65697.0,65696.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727440640217,0.076087,65697.0,65696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727440641517,0.076087,65697.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440641518,0.076089,65696.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440642027,0.076093,65692.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727440643525,0.19,65695.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727440643826,0.002,65696.0,65692.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440644129,0.002,65696.0,65695.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1727440644326,0.076076,65707.0,65695.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727440644510,0.19,65708.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727440645621,0.00328395,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727440646410,0.00328395,65706.0,65705.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1727440646812,0.00328395,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727440648211,0.07936095,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727440649222,0.00328395,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727440649619,0.076079,65705.0,65701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440649827,0.19,65704.0,65701.0,0.07513043]
["bitfinex-derivatives","BTCF0:USTF0",1727440650025,0.076082,65702.0,65701.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1727440651115,0.00228395,65706.0,65701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727440651320,0.00228395,65706.0,65702.0,0.04513043]
["bitfinex-derivatives","BTCF0:USTF0",1727440651520,0.076082,65702.0,65701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727440651820,0.152164,65702.0,65701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727440652335,0.00228395,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727440652722,0.076074,65709.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727440653045,0.19,65710.0,65708.0,0.42087182]
["bitfinex-derivatives","BTCF0:USTF0",1727440653333,0.076071,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727440653923,0.19,65715.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440654117,0.07607,65712.0,65711.0,0.06012468]
["bitfinex-derivatives","BTCF0:USTF0",1727440654520,0.07607,65712.0,65708.0,0.4359712]
["bitfinex-derivatives","BTCF0:USTF0",1727440654717,0.13996,65721.0,65710.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727440654718,0.006,65711.0,65710.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727440654925,0.07833724,65726.0,65710.0,0.3269252]
["bitfinex-derivatives","BTCF0:USTF0",1727440654926,0.076061,65720.0,65710.0,0.3269252]
["bitfinex-derivatives","BTCF0:USTF0",1727440655124,0.076061,65720.0,65718.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1727440655432,0.36308324,65726.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727440655732,0.36308324,65726.0,65715.0,0.07520708]
["bitfinex-derivatives","BTCF0:USTF0",1727440655733,0.076056,65724.0,65722.0,0.06019495]
["bitfinex-derivatives","BTCF0:USTF0",1727440655919,0.076056,65724.0,65723.0,0.06019495]
["bitfinex-derivatives","BTCF0:USTF0",1727440656422,0.19,65725.0,65720.0,0.07520708]
["bitfinex-derivatives","BTCF0:USTF0",1727440656722,0.19,65725.0,65724.0,0.06019667]
["bitfinex-derivatives","BTCF0:USTF0",1727440657426,0.266055,65725.0,65724.0,0.06019667]
["bitfinex-derivatives","BTCF0:USTF0",1727440657631,0.076056,65724.0,65723.0,0.13625367]
["bitfinex-derivatives","BTCF0:USTF0",1727440657929,0.07606,65721.0,65720.0,0.06019667]
["bitfinex-derivatives","BTCF0:USTF0",1727440658125,0.07606,65721.0,65718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440658126,0.19,65721.0,65719.0,0.06019667]
["bitfinex-derivatives","BTCF0:USTF0",1727440658331,0.076062,65719.0,65718.0,0.06019667]
["bitfinex-derivatives","BTCF0:USTF0",1727440658526,0.076062,65719.0,65718.0,0.06020835]
["bitfinex-derivatives","BTCF0:USTF0",1727440658723,0.076062,65719.0,65715.0,0.15127308]
["bitfinex-derivatives","BTCF0:USTF0",1727440658932,0.076062,65719.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727440659226,0.076062,65719.0,65716.0,0.15127208]
["bitfinex-derivatives","BTCF0:USTF0",1727440659432,0.076063,65718.0,65716.0,0.15127208]
["bitfinex-derivatives","BTCF0:USTF0",1727440659627,0.076063,65718.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727440659837,0.076063,65718.0,65717.0,0.26718729]
["bitfinex-derivatives","BTCF0:USTF0",1727440660131,0.076063,65718.0,65717.0,0.15127108]
["bitfinex-derivatives","BTCF0:USTF0",1727440660337,0.076064,65717.0,65716.0,0.07520708]
["bitfinex-derivatives","BTCF0:USTF0",1727440660541,0.076067,65715.0,65714.0,0.43600708]
["bitfinex-derivatives","BTCF0:USTF0",1727440660733,0.076067,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440661439,0.266067,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440661641,0.266067,65715.0,65714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440661936,0.19,65715.0,65714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440663128,0.266067,65715.0,65714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440663535,0.076067,65715.0,65714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440663738,0.076067,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440663939,0.076067,65715.0,65714.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440664136,0.076067,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440664541,0.076059,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727440664732,0.00228324,65726.0,65721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440664931,0.076057,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727440665828,0.0308,65730.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727440666034,0.064,65743.0,65728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440666253,0.0969,65743.0,65734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440666438,0.0329,65743.0,65734.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440666638,0.076031,65746.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727440666830,0.076031,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727440667028,0.36308264,65749.0,65744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727440667233,0.36308264,65749.0,65742.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1727440667429,0.36308264,65749.0,65742.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727440667643,0.001,65743.0,65742.0,0.636835]
["bitfinex-derivatives","BTCF0:USTF0",1727440668037,0.36308264,65749.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727440668238,0.36308264,65749.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727440668239,0.00428264,65749.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727440669049,0.00428264,65749.0,65742.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1727440669234,0.07603,65747.0,65742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440669933,0.07603,65747.0,65742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440670140,0.07603,65747.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727440670337,0.07603,65747.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727440670738,0.5516,65753.0,65742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440670936,0.076026,65751.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727440671138,0.076026,65750.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727440671338,0.002,65749.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727440671934,0.192,65749.0,65743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440672642,0.076033,65744.0,65743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440673441,0.076033,65744.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440673931,0.076033,65744.0,65743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440674637,0.076033,65744.0,65742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440675047,0.076034,65743.0,65742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440676536,0.076034,65743.0,65742.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1727440676750,0.19,65749.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727440676953,0.19,65749.0,65745.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1727440677645,0.076031,65746.0,65745.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1727440678147,0.076031,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727440678351,0.076034,65744.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440678648,0.191,65749.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440678649,0.001,65749.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727440678843,0.076031,65746.0,65745.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727440679044,0.077031,65746.0,65745.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727440679243,0.078031,65746.0,65745.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727440679550,0.078031,65746.0,65745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440680642,0.077031,65746.0,65745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440680848,0.076034,65743.0,65742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440681051,0.076034,65743.0,65742.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1727440681052,0.11326685,65743.0,65742.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1727440681346,0.11326685,65743.0,65742.0,0.446835]
["bitfinex-derivatives","BTCF0:USTF0",1727440681748,0.11326685,65743.0,65742.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1727440682051,0.11326685,65743.0,65742.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1727440682447,0.29468407,65743.0,65742.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1727440682948,0.15993752,65743.0,65742.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1727440683249,0.11326808,65743.0,65742.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1727440683951,0.11326808,65743.0,65742.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1727440684458,0.11326808,65743.0,65742.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727440685553,0.11326808,65743.0,65742.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1727440687257,0.076026,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727440687464,0.11325705,65751.0,65750.0,0.116026]
["bitfinex-derivatives","BTCF0:USTF0",1727440687643,0.13611867,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727440687847,0.13840076,65757.0,65753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440688043,0.15990903,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440688263,0.11324667,65756.0,65755.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727440688649,0.03722767,65756.0,65755.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1727440689063,0.00228209,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727440689246,0.00228209,65757.0,65756.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1727440690350,0.07830009,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727440690550,0.076019,65756.0,65755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440691152,0.076021,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440691356,0.076021,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727440691653,0.076024,65752.0,65750.0,0.00496877]
["bitfinex-derivatives","BTCF0:USTF0",1727440691848,0.076025,65751.0,65750.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1727440692044,0.076024,65752.0,65750.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1727440692255,0.076024,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727440692461,0.011,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727440692761,0.087019,65756.0,65755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440692961,0.076019,65756.0,65755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440693453,0.076021,65755.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440693779,0.076021,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440694151,0.076021,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727440694853,0.076021,65754.0,65753.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727440695461,0.086021,65754.0,65753.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727440695756,0.095021,65754.0,65753.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727440695965,0.17891344,65754.0,65753.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727440696762,0.43128229,65754.0,65753.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727440696960,0.43128229,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440697464,0.43128229,65754.0,65753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440698150,0.37675613,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440698471,0.076034,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440698659,0.51699009,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440698856,0.34992644,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440699254,0.42596044,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440699453,0.27389244,65743.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440699653,0.266041,65737.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440699853,0.15993344,65737.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440700052,0.15995165,65737.0,65736.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1727440700663,0.15995165,65737.0,65736.0,0.436842]
["bitfinex-derivatives","BTCF0:USTF0",1727440700965,0.34995165,65737.0,65728.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727440701166,0.07605,65729.0,65728.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727440701370,0.21448681,65729.0,65728.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727440701665,0.15996065,65729.0,65728.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727440701855,0.21448681,65729.0,65728.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727440702253,0.15996065,65729.0,65728.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727440702763,0.16096065,65729.0,65728.0,0.00928209]
["bitfinex-derivatives","BTCF0:USTF0",1727440703564,0.16796065,65729.0,65728.0,0.01028209]
["bitfinex-derivatives","BTCF0:USTF0",1727440703862,0.076056,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440704064,0.266056,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440705164,0.267056,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440705767,0.268056,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440706263,1.324496,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440706466,1.324496,65724.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440706467,0.076058,65723.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440706665,0.266069,65713.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440707466,0.076063,65718.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440707765,0.001,65724.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727440707955,0.076061,65721.0,65718.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1727440708157,0.076062,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440708362,0.001,65723.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440708558,0.001,65723.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727440709357,0.076061,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727440710272,0.076062,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440711766,0.079062,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440711957,0.082062,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440714069,0.006,65719.0,65718.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1727440715376,0.076059,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727440715566,0.19,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727440715877,0.00228311,65727.0,65723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440716181,0.00228311,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727440716365,0.00228311,65727.0,65726.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727440718270,0.00728311,65727.0,65726.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727440718981,0.01228311,65727.0,65726.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727440719282,0.00728311,65727.0,65726.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727440719475,0.01128311,65727.0,65726.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727440720069,0.07604,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727440720270,0.076033,65745.0,65737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727440720469,0.076033,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727440721374,0.19,65744.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440721575,0.076035,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440721777,0.19,65744.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440721778,0.07604,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440721973,0.26604,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440722780,0.26604,65738.0,65737.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727440722978,0.19,65738.0,65737.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727440723183,0.076036,65742.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727440723478,0.076036,65742.0,65740.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1727440723670,0.076037,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727440724073,0.19,65757.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727440724375,0.3608,65760.0,65750.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1727440724880,0.3608,65760.0,65750.0,0.479426]
["bitfinex-derivatives","BTCF0:USTF0",1727440725083,0.19,65761.0,65750.0,0.479426]
["bitfinex-derivatives","BTCF0:USTF0",1727440725381,0.19,65761.0,65750.0,0.480426]
["bitfinex-derivatives","BTCF0:USTF0",1727440725382,0.01528259,65751.0,65750.0,0.480426]
["bitfinex-derivatives","BTCF0:USTF0",1727440725779,0.00428259,65751.0,65750.0,0.481426]
["bitfinex-derivatives","BTCF0:USTF0",1727440727077,0.01028259,65751.0,65750.0,0.481426]
["bitfinex-derivatives","BTCF0:USTF0",1727440727392,0.012,65751.0,65750.0,0.480426]
["bitfinex-derivatives","BTCF0:USTF0",1727440728284,0.012,65751.0,65750.0,0.470426]
["bitfinex-derivatives","BTCF0:USTF0",1727440730187,0.012,65751.0,65750.0,0.580426]
["bitfinex-derivatives","BTCF0:USTF0",1727440732075,0.012,65751.0,65750.0,0.547826]
["bitfinex-derivatives","BTCF0:USTF0",1727440732278,0.088025,65751.0,65750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440732482,1.25043,65751.0,65750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440732683,1.25043,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440732684,1.31563,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440732992,1.31563,65751.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440732993,0.076038,65740.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440733190,0.266038,65740.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440733690,0.266038,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727440734089,0.076039,65739.0,65738.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727440734292,0.1132738,65739.0,65738.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727440734492,0.1132738,65739.0,65738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727440734493,0.15994618,65739.0,65738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727440734884,0.15994618,65739.0,65738.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727440735085,0.15994618,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440735485,0.23598518,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440735685,0.076046,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440735989,0.076054,65726.0,65725.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727440736294,0.08391725,65726.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440736494,0.19,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440736793,0.0372348,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440737393,0.0372348,65722.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440737581,0.03724372,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440737783,0.03724372,65721.0,65720.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727440737991,0.03724372,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440739986,0.03724372,65721.0,65720.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727440740498,0.11330372,65721.0,65720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440740797,0.15998711,65721.0,65720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440740989,0.07606,65721.0,65720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440741900,0.004,65721.0,65720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440742105,0.004,65721.0,65720.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727440743002,0.004,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440743003,0.007,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440743793,0.004,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440743998,0.005,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440744999,0.005,65721.0,65720.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727440746097,0.003,65721.0,65720.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727440746299,0.004,65721.0,65720.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727440747101,0.002,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440747300,0.004,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440747496,0.004,65721.0,65720.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727440747705,0.005,65721.0,65720.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727440748698,0.005,65721.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440748894,0.266062,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440750301,0.003,65721.0,65718.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440750302,0.001,65721.0,65718.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440750605,0.001,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727440750797,0.001,65721.0,65720.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727440751001,0.2879,65732.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727440751195,0.2879,65732.0,65720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440751196,0.2879,65732.0,65726.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1727440751401,0.076052,65728.0,65726.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1727440751901,0.2879,65732.0,65726.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1727440751902,0.076053,65727.0,65726.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1727440752899,0.266053,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440753108,0.07606,65721.0,65720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440754005,0.07606,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440754599,0.07606,65721.0,65720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440756702,0.07606,65721.0,65720.0,0.437861]
["bitfinex-derivatives","BTCF0:USTF0",1727440756900,0.07606,65721.0,65720.0,0.449861]
["bitfinex-derivatives","BTCF0:USTF0",1727440757102,0.07606,65721.0,65720.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727440757603,0.076056,65725.0,65720.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727440757806,0.076056,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727440758498,0.076052,65728.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727440758706,0.076052,65728.0,65727.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1727440759005,0.076052,65728.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727440759308,0.106748,65732.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727440759502,0.4257,65739.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440759702,0.076044,65735.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440759904,0.266045,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440761515,0.266045,65734.0,65733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440761516,0.286045,65734.0,65733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440761811,0.286045,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440762112,0.096045,65734.0,65733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440762303,0.096045,65734.0,65733.0,0.438846]
["bitfinex-derivatives","BTCF0:USTF0",1727440763209,0.096045,65734.0,65733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440763408,0.096045,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440763626,0.095045,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440763809,0.095045,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440764117,0.16409,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440764917,0.076052,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440765105,0.266052,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440766709,0.266052,65728.0,65727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440767417,0.266052,65728.0,65727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440768008,0.266052,65728.0,65727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440771113,0.3032958,65728.0,65727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440773010,0.30329475,65728.0,65727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440773319,0.11329475,65728.0,65727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440774321,0.11329475,65728.0,65727.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1727440777016,0.11329475,65728.0,65727.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727440777209,0.14267232,65728.0,65727.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727440777416,0.14267232,65728.0,65727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440777816,0.14267232,65728.0,65727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727440778221,0.076052,65728.0,65727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727440778415,0.083052,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440778835,0.083052,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440780329,0.091052,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440780525,0.090052,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440781025,0.089052,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440781928,0.089052,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440782133,0.08096081,65751.0,65727.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440782314,0.076052,65728.0,65727.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440782518,0.076052,65728.0,65727.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1727440783519,0.076052,65728.0,65727.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727440783520,0.152104,65728.0,65727.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727440784333,0.076052,65728.0,65727.0,0.808653]
["bitfinex-derivatives","BTCF0:USTF0",1727440785217,0.081052,65728.0,65727.0,0.808653]
["bitfinex-derivatives","BTCF0:USTF0",1727440786127,0.15710562,65728.0,65727.0,0.808653]
["bitfinex-derivatives","BTCF0:USTF0",1727440786430,0.19434594,65728.0,65727.0,0.808653]
["bitfinex-derivatives","BTCF0:USTF0",1727440786835,0.11829394,65728.0,65727.0,0.998653]
["bitfinex-derivatives","BTCF0:USTF0",1727440787017,0.18638292,65728.0,65727.0,0.998653]
["bitfinex-derivatives","BTCF0:USTF0",1727440787333,0.11829394,65728.0,65727.0,0.998653]
["bitfinex-derivatives","BTCF0:USTF0",1727440787624,0.1864081,65728.0,65727.0,0.998653]
["bitfinex-derivatives","BTCF0:USTF0",1727440787823,0.11829394,65728.0,65727.0,0.998653]
["bitfinex-derivatives","BTCF0:USTF0",1727440790029,0.01749394,65728.0,65727.0,2.131146]
["bitfinex-derivatives","BTCF0:USTF0",1727440790333,0.13678892,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727440790529,0.13678892,65733.0,65732.0,0.366047]
["bitfinex-derivatives","BTCF0:USTF0",1727440790919,0.13678892,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727440791134,0.13678892,65734.0,65733.0,0.569946]
["bitfinex-derivatives","BTCF0:USTF0",1727440791323,0.15199659,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727440791517,0.24285619,65741.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727440791721,0.24285619,65741.0,65740.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727440791919,0.15187493,65743.0,65740.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727440792131,0.16681919,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727440792341,0.076031,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727440792634,0.076031,65746.0,65745.0,0.436832]
["bitfinex-derivatives","BTCF0:USTF0",1727440793222,0.076031,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440794233,0.15183174,65759.0,65745.0,1.71462318]
["bitfinex-derivatives","BTCF0:USTF0",1727440794436,0.13664856,65766.0,65758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727440794437,0.0008,65765.0,65758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727440794624,0.076008,65766.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440794931,0.076009,65765.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440795136,0.266009,65765.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440796030,0.266009,65765.0,65764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440796836,0.267009,65765.0,65764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440797434,0.267009,65765.0,65764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440797638,0.267009,65765.0,65764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440797835,0.267009,65765.0,65764.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727440797836,1.324169,65765.0,65764.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727440798036,1.36139523,65765.0,65764.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727440798236,1.324169,65765.0,65764.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727440798545,1.43740384,65765.0,65764.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727440799737,1.400178,65765.0,65764.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727440800039,1.42954313,65765.0,65764.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727440801354,1.5679575,65765.0,65764.0,0.14555286]
["bitfinex-derivatives","BTCF0:USTF0",1727440801734,1.5679575,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440802036,0.076016,65759.0,65758.0,0.24109622]
["bitfinex-derivatives","BTCF0:USTF0",1727440802230,0.379271,65759.0,65758.0,0.24109622]
["bitfinex-derivatives","BTCF0:USTF0",1727440803029,0.455287,65759.0,65758.0,0.24109622]
["bitfinex-derivatives","BTCF0:USTF0",1727440803341,0.07603,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440803534,0.189285,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440804738,0.30903001,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440804937,0.35569228,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440805243,0.189285,65747.0,65746.0,0.441831]
["bitfinex-derivatives","BTCF0:USTF0",1727440806651,0.189285,65747.0,65746.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727440806847,0.191285,65747.0,65746.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727440807031,0.19129714,65747.0,65746.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727440807232,0.23505027,65747.0,65746.0,0.639831]
["bitfinex-derivatives","BTCF0:USTF0",1727440807446,0.28171744,65747.0,65746.0,0.639831]
["bitfinex-derivatives","BTCF0:USTF0",1727440807745,0.11526714,65747.0,65746.0,0.639831]
["bitfinex-derivatives","BTCF0:USTF0",1727440807943,0.11626714,65747.0,65746.0,0.712862]
["bitfinex-derivatives","BTCF0:USTF0",1727440808243,0.003,65747.0,65746.0,0.712862]
["bitfinex-derivatives","BTCF0:USTF0",1727440808849,0.002,65747.0,65746.0,0.712862]
["bitfinex-derivatives","BTCF0:USTF0",1727440809044,0.002,65747.0,65746.0,0.715862]
["bitfinex-derivatives","BTCF0:USTF0",1727440810355,0.076018,65757.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727440810537,0.076019,65756.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440811041,0.076018,65757.0,65754.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1727440811042,0.07602,65755.0,65754.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1727440812048,0.07602,65755.0,65754.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1727440812742,0.07602,65755.0,65754.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1727440812948,0.07602,65755.0,65754.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1727440813252,0.078018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727440813450,0.076018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727440814255,0.076018,65757.0,65756.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727440814640,0.076018,65757.0,65756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727440814950,0.07602,65755.0,65754.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1727440815139,0.07602,65755.0,65754.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1727440815338,0.10538569,65755.0,65754.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1727440815633,0.07602,65755.0,65754.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1727440815841,0.07602,65755.0,65754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440816039,0.10538459,65755.0,65754.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1727440816357,0.14261156,65755.0,65754.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1727440816552,0.14261156,65755.0,65754.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1727440816739,0.14261156,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440817438,0.14261156,65755.0,65754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440818144,0.14261156,65755.0,65754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727440818351,0.14261156,65755.0,65754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727440819246,0.14261156,65755.0,65754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440819639,0.14261156,65755.0,65754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727440819953,0.14261156,65755.0,65754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440822850,0.18927514,65755.0,65754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440823046,0.32546885,65755.0,65754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440823247,0.18927514,65755.0,65754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440824253,0.70211514,65755.0,65754.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1727440824445,0.152066,65744.0,65740.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727440824646,0.152066,65744.0,65736.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727440824647,0.26532114,65744.0,65736.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727440824851,0.26532114,65744.0,65736.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1727440825054,0.23371248,65744.0,65743.0,0.436834]
["bitfinex-derivatives","BTCF0:USTF0",1727440825354,0.23371248,65744.0,65743.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1727440825355,0.11325514,65744.0,65743.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1727440825552,0.06659156,65744.0,65743.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1727440825952,0.11325514,65744.0,65743.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1727440826153,0.14262456,65744.0,65743.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1727440826447,0.18928814,65744.0,65743.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440826653,0.18928814,65744.0,65743.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727440826654,0.1893011,65744.0,65743.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727440827358,0.1893011,65744.0,65743.0,0.451834]
["bitfinex-derivatives","BTCF0:USTF0",1727440827648,0.1132681,65744.0,65743.0,0.451834]
["bitfinex-derivatives","BTCF0:USTF0",1727440827850,0.23372634,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440828252,0.1132681,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440828454,0.23372634,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440829151,0.1132681,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440829358,0.28039391,65744.0,65743.0,0.451834]
["bitfinex-derivatives","BTCF0:USTF0",1727440829554,0.23372634,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440830449,0.1132681,65744.0,65743.0,0.451834]
["bitfinex-derivatives","BTCF0:USTF0",1727440830645,0.23374672,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440831247,0.16714619,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440831459,0.076033,65744.0,65743.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727440831752,0.10539972,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440832257,0.10539972,65744.0,65743.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727440833458,0.10539972,65744.0,65743.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727440833849,0.10539972,65744.0,65743.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727440834059,0.10539972,65744.0,65743.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727440834653,0.10539972,65744.0,65743.0,0.453834]
["bitfinex-derivatives","BTCF0:USTF0",1727440834654,0.02936672,65744.0,65743.0,0.453834]
["bitfinex-derivatives","BTCF0:USTF0",1727440835449,0.076025,65751.0,65750.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727440835650,0.10539178,65751.0,65750.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1727440836262,0.14262113,65751.0,65750.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1727440836461,0.10539178,65751.0,65750.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1727440836660,0.10839178,65751.0,65750.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1727440837255,0.11139178,65751.0,65750.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1727440837861,0.10839178,65751.0,65750.0,0.449824]
["bitfinex-derivatives","BTCF0:USTF0",1727440838264,0.14562119,65751.0,65750.0,0.449824]
["bitfinex-derivatives","BTCF0:USTF0",1727440838460,0.38228573,65751.0,65750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727440839252,0.37928573,65751.0,65750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727440839465,0.18928573,65751.0,65750.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727440839761,0.45531073,65751.0,65750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440840062,0.45531073,65751.0,65750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440840253,0.45531073,65751.0,65750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440840958,0.45531073,65751.0,65750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440841157,0.45531073,65751.0,65750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440841358,0.45732345,65751.0,65750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440842762,0.076033,65744.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440843060,0.14263668,65744.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440843261,0.18930645,65744.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440843857,0.18930645,65744.0,65743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727440844053,0.26533945,65744.0,65743.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440844563,0.18930645,65744.0,65743.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440844863,0.26533945,65744.0,65743.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440845056,0.18930645,65744.0,65743.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440846457,0.1054031,65744.0,65743.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440846664,0.1054031,65744.0,65743.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727440847163,0.06660355,65744.0,65743.0,0.633834]
["bitfinex-derivatives","BTCF0:USTF0",1727440847374,0.0293701,65744.0,65743.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1727440847677,0.1054031,65744.0,65743.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727440847859,0.1054031,65744.0,65743.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727440848271,0.1054031,65744.0,65743.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727440848566,0.1054031,65744.0,65743.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727440849163,0.0293701,65744.0,65743.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727440850170,0.0293701,65744.0,65743.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1727440850867,0.0293701,65744.0,65743.0,0.453834]
["bitfinex-derivatives","BTCF0:USTF0",1727440851059,0.1054031,65744.0,65743.0,0.453834]
["bitfinex-derivatives","BTCF0:USTF0",1727440851255,0.10540244,65744.0,65743.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1727440851566,0.10540244,65744.0,65743.0,0.456834]
["bitfinex-derivatives","BTCF0:USTF0",1727440851761,0.10540244,65744.0,65743.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727440851963,0.10540244,65744.0,65743.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440852766,0.10540244,65744.0,65743.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727440853269,0.10540244,65744.0,65743.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727440853563,0.10540244,65744.0,65743.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727440853960,0.10540244,65744.0,65743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727440854165,0.10540244,65744.0,65743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727440854463,0.14263571,65744.0,65743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727440855268,0.14263571,65744.0,65743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727440855475,0.14263571,65744.0,65743.0,0.096034]
["bitfinex-derivatives","BTCF0:USTF0",1727440855676,0.06660271,65744.0,65743.0,0.096034]
["bitfinex-derivatives","BTCF0:USTF0",1727440855972,0.02936838,65744.0,65743.0,0.096034]
["bitfinex-derivatives","BTCF0:USTF0",1727440856175,0.75191028,65757.0,65743.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727440856176,0.6,65757.0,65743.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727440856471,0.6,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727440856663,0.6,65757.0,65756.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1727440856664,0.66658879,65757.0,65756.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1727440856868,0.74260779,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727440857058,0.62936353,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727440857471,0.62936353,65757.0,65756.0,0.536819]
["bitfinex-derivatives","BTCF0:USTF0",1727440857676,0.15191028,65782.0,65756.0,2.422459]
["bitfinex-derivatives","BTCF0:USTF0",1727440857865,0.3608,65799.0,65756.0,2.422459]
["bitfinex-derivatives","BTCF0:USTF0",1727440857866,0.0035,65788.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727440858062,0.56110131,65799.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727440858063,0.13671926,65793.0,65787.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440858375,0.39484,65799.0,65787.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440858376,0.02934857,65792.0,65787.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440858672,0.02934857,65791.0,65787.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440858866,0.0332,65799.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440858867,0.02934857,65790.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440859064,0.02934857,65789.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440859267,0.005,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440860367,0.005,65788.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440860660,0.19,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440861463,0.30320913,65781.0,65776.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1727440861663,0.11320913,65780.0,65776.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1727440861970,0.11320913,65779.0,65776.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1727440862271,0.11320913,65778.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440862575,0.11320913,65778.0,65768.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727440862576,0.19,65776.0,65768.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727440862875,0.16617199,65769.0,65768.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727440863077,0.16617199,65769.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440863078,0.23273785,65769.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440863273,0.3561639,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440863466,0.46937303,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440863975,0.11320913,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440864168,0.11320913,65767.0,65766.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727440864561,0.06656586,65767.0,65766.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727440864970,0.06656586,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440865174,0.06656586,65767.0,65766.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727440865475,0.06657544,65767.0,65766.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727440865678,0.06757544,65767.0,65766.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727440866268,0.06757544,65767.0,65766.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727440866269,0.3042254,65767.0,65766.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727440866872,0.3032254,65767.0,65766.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727440867071,0.3042254,65767.0,65766.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727440867677,0.3042254,65767.0,65766.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727440867984,0.3042254,65767.0,65766.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727440868474,0.21935764,65767.0,65766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440868677,0.21935764,65767.0,65766.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727440868678,0.25658254,65767.0,65766.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727440869086,1.31274254,65767.0,65766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727440869782,1.31474254,65767.0,65766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440869991,1.39074854,65767.0,65766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727440870279,0.71474822,65767.0,65766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727440870679,0.79075427,65767.0,65766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727440870983,1.39075427,65767.0,65766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727440871188,0.79075427,65767.0,65766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727440871680,0.2973693,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440872083,0.0293633,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727440872288,0.032,65777.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727440872476,0.032,65777.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727440872477,0.075998,65775.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727440872675,0.02935855,65774.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727440872882,0.075998,65775.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727440872883,0.02935855,65773.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727440873073,0.02935855,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727440873274,0.436793,65779.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727440873474,0.02935623,65778.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727440873673,0.02935623,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727440874768,0.02935623,65777.0,65776.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727440874973,0.3928,65787.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727440874974,1e-08,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727440875174,1e-08,65781.0,65780.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1727440876174,1e-08,65781.0,65780.0,0.265991]
["bitfinex-derivatives","BTCF0:USTF0",1727440876481,1e-08,65781.0,65780.0,0.09873366]
["bitfinex-derivatives","BTCF0:USTF0",1727440876482,0.08384488,65781.0,65780.0,0.09873366]
["bitfinex-derivatives","BTCF0:USTF0",1727440876688,0.20333591,65781.0,65780.0,0.09973366]
["bitfinex-derivatives","BTCF0:USTF0",1727440876871,0.20333591,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440877180,0.20333591,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727440877372,0.20533591,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727440877688,0.08584488,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727440878278,0.08384488,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727440878983,0.03720764,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727440879480,0.08384488,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727440879673,0.03720764,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727440879870,0.08384487,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727440880074,0.03720763,65781.0,65780.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727440880484,0.24211627,65783.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727440880685,0.0838465,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727440881571,0.0838465,65782.0,65781.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727440883277,0.24997477,65782.0,65781.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727440883474,0.075985,65786.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727440883685,0.03720802,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727440883881,0.075985,65786.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727440884075,0.075985,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727440884279,0.11319244,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727440884481,0.075985,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727440884684,0.077985,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727440884983,0.19,65794.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727440884984,0.15109848,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727440885279,0.36164,65804.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727440885280,0.13598863,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727440885480,0.13598863,65799.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440885481,0.03720203,65799.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440885685,0.03720203,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727440886478,0.04720203,65798.0,65797.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727440886993,0.04720203,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440887674,0.085971,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440887981,0.19914515,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440888288,0.38176556,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440888599,0.16980593,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440888780,0.01,65798.0,65797.0,0.287972]
["bitfinex-derivatives","BTCF0:USTF0",1727440889783,0.13598863,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727440890179,0.13598863,65809.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440890479,0.03719808,65808.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440890785,0.03719808,65807.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727440890983,0.19,65805.0,65797.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727440891185,0.265971,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440891386,0.30317158,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440891585,0.075972,65797.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727440891785,0.2738327,65798.0,65789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440891786,0.0838327,65796.0,65789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440891987,0.36164,65807.0,65789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440891988,0.05448927,65803.0,65795.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727440892189,0.13830216,65802.0,65795.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727440892498,0.0838208,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727440894491,0.08382373,65801.0,65795.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727440894790,0.08382373,65800.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727440894979,0.11316671,65799.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727440895289,0.11316671,65798.0,65797.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1727440895991,0.11316671,65798.0,65797.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727440897585,0.11316671,65798.0,65797.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1727440897894,0.11416671,65798.0,65797.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727440898584,0.001,65798.0,65797.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727440899089,0.001,65798.0,65797.0,0.277972]
["bitfinex-derivatives","BTCF0:USTF0",1727440901783,0.001,65798.0,65797.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727440902398,0.076971,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440902779,0.110171,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440905290,0.186142,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440905488,0.075982,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727440905691,0.075982,65788.0,65787.0,0.165983]
["bitfinex-derivatives","BTCF0:USTF0",1727440906503,0.3608,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727440906798,0.0326,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727440907099,0.0342,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727440907100,0.001,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727440907294,0.001,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727440907593,0.0316,65808.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727440907594,0.075962,65806.0,65797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727440907794,0.075962,65806.0,65800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440908001,0.075962,65806.0,65800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727440908301,0.075962,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727440909200,0.0316,65808.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727440909414,0.19,65807.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727440909991,0.002,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440910606,0.077961,65806.0,65801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440910794,0.077961,65806.0,65801.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727440910993,0.077961,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727440911293,0.002,65807.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727440911294,0.002,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727440912201,0.107559,65808.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727440912391,0.075961,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440913195,0.075961,65806.0,65805.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727440913397,0.151922,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440913604,0.151922,65806.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727440913605,0.436761,65806.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727440913924,0.3608,65798.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727440914091,0.46611678,65798.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727440914496,0.46611678,65798.0,65797.0,0.115971]
["bitfinex-derivatives","BTCF0:USTF0",1727440914801,0.02934578,65798.0,65797.0,0.115971]
["bitfinex-derivatives","BTCF0:USTF0",1727440915007,0.02934416,65798.0,65797.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727440915298,0.03134416,65798.0,65797.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1727440916096,0.03234416,65798.0,65797.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1727440918594,0.06954506,65798.0,65797.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1727440919398,0.46911516,65798.0,65797.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727440919598,0.5822883,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440919804,0.075983,65787.0,65786.0,0.07826399]
["bitfinex-derivatives","BTCF0:USTF0",1727440920012,0.10532716,65787.0,65786.0,0.07826399]
["bitfinex-derivatives","BTCF0:USTF0",1727440921001,0.10532716,65787.0,65786.0,0.09126399]
["bitfinex-derivatives","BTCF0:USTF0",1727440921309,0.18131016,65787.0,65786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440921695,0.075983,65787.0,65786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727440922594,0.19,65789.0,65777.0,0.04497218]
["bitfinex-derivatives","BTCF0:USTF0",1727440922806,0.19,65782.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727440923100,0.075995,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727440923305,0.075995,65778.0,65777.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1727440923502,0.3608,65784.0,65777.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440923703,0.3608,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727440923906,0.3608,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727440924111,0.3608,65784.0,65783.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1727440924802,0.0353,65796.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727440925003,0.075974,65795.0,65790.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1727440925806,0.075974,65795.0,65790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440926006,0.004,65791.0,65790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727440926305,0.004,65791.0,65784.0,0.04497218]
["bitfinex-derivatives","BTCF0:USTF0",1727440926306,0.004,65791.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727440926505,0.075981,65789.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727440926694,0.075981,65789.0,65787.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1727440927298,0.003,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727440928003,0.002,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727440928210,0.002,65791.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727440928504,0.002,65791.0,65787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440928699,0.002,65791.0,65788.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727440928904,0.002,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727440929102,0.002,65791.0,65790.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1727440929408,0.0331,65803.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727440929614,0.0331,65803.0,65800.0,0.265968]
["bitfinex-derivatives","BTCF0:USTF0",1727440929801,0.0331,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727440930107,0.0331,65803.0,65802.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1727440930312,0.0343,65809.0,65803.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727440930514,0.07596,65807.0,65806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440930898,0.07596,65807.0,65806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727440931499,0.07596,65807.0,65806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440932016,0.075961,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727440932697,0.075961,65806.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440932698,0.075964,65804.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440932905,0.075964,65804.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440932906,0.07597,65799.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727440933109,0.075979,65791.0,65786.0,0.00713349]
["bitfinex-derivatives","BTCF0:USTF0",1727440933309,0.075979,65791.0,65789.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727440933508,0.0342,65797.0,65788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440933709,0.075979,65791.0,65786.0,0.00713349]
["bitfinex-derivatives","BTCF0:USTF0",1727440933912,0.075979,65791.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727440934114,0.075979,65791.0,65786.0,0.00713349]
["bitfinex-derivatives","BTCF0:USTF0",1727440934308,0.3608,65791.0,65786.0,0.00713349]
["bitfinex-derivatives","BTCF0:USTF0",1727440934513,0.3608,65791.0,65786.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1727440934514,0.075983,65787.0,65786.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1727440934901,0.075983,65787.0,65786.0,0.0982651]
["bitfinex-derivatives","BTCF0:USTF0",1727440935210,0.0338,65792.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727440935517,0.075974,65795.0,65791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440935713,0.075966,65802.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727440935924,0.075966,65802.0,65797.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1727440936310,0.075966,65802.0,65797.0,0.395972]
["bitfinex-derivatives","BTCF0:USTF0",1727440936914,0.3658,65798.0,65797.0,0.396972]
["bitfinex-derivatives","BTCF0:USTF0",1727440937120,0.005,65798.0,65797.0,0.396972]
["bitfinex-derivatives","BTCF0:USTF0",1727440938117,0.008,65798.0,65797.0,0.397972]
["bitfinex-derivatives","BTCF0:USTF0",1727440938705,0.0339,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727440938919,0.0339,65805.0,65804.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727440939722,0.0339,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727440940518,0.113863,65805.0,65804.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727440940727,0.113863,65805.0,65804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440941017,0.403863,65805.0,65804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440941320,0.403863,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440941725,0.113863,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440942206,0.113863,65805.0,65804.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1727440942413,0.0379,65805.0,65804.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1727440942613,0.0379,65805.0,65804.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727440943214,0.0379,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727440943416,0.0379,65805.0,65804.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727440943614,0.004,65805.0,65804.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1727440944615,0.004,65805.0,65804.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1727440948425,0.004,65805.0,65804.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727440948726,0.004,65805.0,65804.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1727440951446,0.10930449,65805.0,65804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727440951620,0.079963,65805.0,65804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727440952125,0.47010451,65805.0,65804.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727440952424,0.3648,65805.0,65804.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1727440952620,0.3608,65805.0,65804.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1727440953228,0.39014159,65805.0,65804.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1727440953725,0.46610459,65805.0,65804.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1727440953915,0.39014159,65805.0,65804.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1727440954923,0.02934159,65805.0,65804.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1727440955127,0.0549,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727440955329,0.08424007,65812.0,65811.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1727440956128,0.12143521,65812.0,65811.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1727440956440,0.08424007,65812.0,65811.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1727440957129,0.08423756,65812.0,65811.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1727440957721,0.08423813,65812.0,65811.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1727440958328,0.16019213,65812.0,65811.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1727440958528,0.16019213,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727440958929,0.130854,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727440959130,0.130854,65812.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440959131,0.6057,65812.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440959322,0.075963,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727440960031,0.075967,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727440960232,0.075968,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727440960433,0.075967,65802.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727440960632,0.0749,65804.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727440960633,0.436769,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727440960834,0.3608,65799.0,65798.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1727440961024,0.0749,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727440961229,0.0368,65804.0,65803.0,0.135965]
["bitfinex-derivatives","BTCF0:USTF0",1727440962030,0.0559,65812.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727440962031,0.075956,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727440962229,0.0381,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727440962835,0.0381,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727440963031,0.0381,65811.0,65810.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1727440963233,0.0381,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727440963436,0.3989,65811.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440963637,0.3608,65805.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440963947,0.075964,65804.0,65803.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1727440964245,0.3999,65811.0,65803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727440964436,0.4009,65811.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440964634,0.4009,65811.0,65809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727440965036,0.4009,65811.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727440965344,0.4009,65811.0,65806.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727440965345,0.3999,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727440965849,0.46543382,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727440966140,0.42823929,65811.0,65810.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1727440966338,0.42923929,65811.0,65810.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1727440966540,0.42923929,65811.0,65810.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727440966744,0.46643368,65811.0,65810.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727440967643,0.42923929,65811.0,65810.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727440968146,0.42923929,65811.0,65810.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1727440968447,0.42923929,65811.0,65810.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727440968647,0.42923929,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727440969549,0.42923929,65811.0,65810.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1727440969739,0.42923929,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727440969949,0.51305466,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727440970345,0.46643383,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727440970744,0.42923929,65811.0,65810.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1727440971051,0.51305249,65811.0,65810.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1727440971251,0.46643328,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727440971455,0.10563328,65811.0,65810.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1727440971642,0.10563328,65811.0,65810.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1727440972754,0.06843929,65811.0,65810.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1727440973138,0.06753173,65811.0,65810.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1727440973856,0.001,65811.0,65810.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1727440974147,0.001,65811.0,65810.0,0.259871]
["bitfinex-derivatives","BTCF0:USTF0",1727440974549,0.0549,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727440974753,0.0549,65812.0,65811.0,0.521912]
["bitfinex-derivatives","BTCF0:USTF0",1727440974949,0.0549,65812.0,65811.0,0.445956]
["bitfinex-derivatives","BTCF0:USTF0",1727440975149,0.0549,65812.0,65811.0,0.521912]
["bitfinex-derivatives","BTCF0:USTF0",1727440976844,0.0549,65812.0,65811.0,0.445956]
["bitfinex-derivatives","BTCF0:USTF0",1727440977242,0.0549,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440977442,0.491654,65812.0,65811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727440977645,0.492654,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440978151,0.4167,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440979148,0.492654,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440979850,0.4167,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440980951,0.44603802,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440981754,0.4832304,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440982348,0.4832304,65812.0,65811.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1727440982857,0.44603802,65812.0,65811.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1727440983050,0.44603802,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440983749,0.44603802,65812.0,65811.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1727440984658,0.48323022,65812.0,65811.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1727440984877,0.44603802,65812.0,65811.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1727440985952,0.48323001,65812.0,65811.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1727440988844,0.4167,65812.0,65811.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1727440990053,0.4167,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727440990265,0.075962,65806.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727440990560,0.4167,65812.0,65796.0,0.12444418]
["bitfinex-derivatives","BTCF0:USTF0",1727440990561,0.075966,65802.0,65796.0,0.12444418]
["bitfinex-derivatives","BTCF0:USTF0",1727440990863,0.6224,65805.0,65796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440991154,0.3972,65805.0,65804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727440991464,0.0364,65805.0,65804.0,0.325964]
["bitfinex-derivatives","BTCF0:USTF0",1727440991945,0.0364,65805.0,65804.0,0.37593618]
["bitfinex-derivatives","BTCF0:USTF0",1727440992347,0.0364,65805.0,65804.0,0.330964]
["bitfinex-derivatives","BTCF0:USTF0",1727440992550,0.0364,65805.0,65804.0,0.37593618]
["bitfinex-derivatives","BTCF0:USTF0",1727440992754,0.4157,65812.0,65804.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727440992954,0.4157,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727440993165,0.4157,65812.0,65811.0,0.095956]
["bitfinex-derivatives","BTCF0:USTF0",1727440994750,0.4177,65812.0,65811.0,0.095956]
["bitfinex-derivatives","BTCF0:USTF0",1727440995260,0.4197,65812.0,65811.0,0.095956]
["bitfinex-derivatives","BTCF0:USTF0",1727440995658,0.4187,65812.0,65811.0,0.095956]
["bitfinex-derivatives","BTCF0:USTF0",1727441001265,0.4187,65812.0,65811.0,0.10103065]
["bitfinex-derivatives","BTCF0:USTF0",1727441001764,0.4177,65812.0,65811.0,0.10103065]
["bitfinex-derivatives","BTCF0:USTF0",1727441002067,0.4177,65812.0,65811.0,0.10403065]
["bitfinex-derivatives","BTCF0:USTF0",1727441002556,0.4157,65812.0,65811.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1727441004068,0.48222918,65812.0,65811.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1727441005265,0.44503724,65812.0,65811.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1727441006059,0.48222917,65812.0,65811.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1727441006770,0.48222918,65812.0,65811.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1727441006966,0.44503724,65812.0,65811.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1727441007171,0.44503724,65812.0,65811.0,0.10803065]
["bitfinex-derivatives","BTCF0:USTF0",1727441007375,0.48223087,65812.0,65811.0,0.10803065]
["bitfinex-derivatives","BTCF0:USTF0",1727441007968,0.52099124,65812.0,65811.0,0.03207465]
["bitfinex-derivatives","BTCF0:USTF0",1727441008173,0.52099124,65812.0,65811.0,0.02907465]
["bitfinex-derivatives","BTCF0:USTF0",1727441008358,0.52099124,65812.0,65811.0,0.03307465]
["bitfinex-derivatives","BTCF0:USTF0",1727441009765,0.52099124,65812.0,65811.0,0.10903065]
["bitfinex-derivatives","BTCF0:USTF0",1727441010262,0.44503724,65812.0,65811.0,0.10903065]
["bitfinex-derivatives","BTCF0:USTF0",1727441010466,0.48223077,65812.0,65811.0,0.10903065]
["bitfinex-derivatives","BTCF0:USTF0",1727441011169,0.4157,65812.0,65811.0,0.29903065]
["bitfinex-derivatives","BTCF0:USTF0",1727441011974,0.491654,65812.0,65811.0,0.29903065]
["bitfinex-derivatives","BTCF0:USTF0",1727441012269,0.491654,65812.0,65811.0,0.10903065]
["bitfinex-derivatives","BTCF0:USTF0",1727441012469,0.491654,65812.0,65811.0,0.1540814]
["bitfinex-derivatives","BTCF0:USTF0",1727441013364,0.491654,65812.0,65811.0,0.1550814]
["bitfinex-derivatives","BTCF0:USTF0",1727441013870,0.491654,65812.0,65811.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727441014073,0.491654,65812.0,65811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441014476,0.491654,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441016872,0.530254,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441017466,0.530254,65812.0,65811.0,0.05505075]
["bitfinex-derivatives","BTCF0:USTF0",1727441017975,0.530254,65812.0,65811.0,0.09505075]
["bitfinex-derivatives","BTCF0:USTF0",1727441018171,0.530254,65812.0,65811.0,0.17100675]
["bitfinex-derivatives","BTCF0:USTF0",1727441018378,0.491654,65812.0,65811.0,0.315956]
["bitfinex-derivatives","BTCF0:USTF0",1727441018672,0.491654,65812.0,65811.0,0.36100082]
["bitfinex-derivatives","BTCF0:USTF0",1727441018881,0.4157,65812.0,65811.0,0.315956]
["bitfinex-derivatives","BTCF0:USTF0",1727441019375,0.491654,65812.0,65811.0,0.315956]
["bitfinex-derivatives","BTCF0:USTF0",1727441019578,0.491654,65812.0,65811.0,0.305956]
["bitfinex-derivatives","BTCF0:USTF0",1727441020077,0.4157,65812.0,65811.0,0.305956]
["bitfinex-derivatives","BTCF0:USTF0",1727441024181,0.4157,65812.0,65811.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1727441026071,0.48222956,65812.0,65811.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1727441030490,0.48222956,65812.0,65811.0,0.381912]
["bitfinex-derivatives","BTCF0:USTF0",1727441030679,0.44503741,65812.0,65811.0,0.305956]
["bitfinex-derivatives","BTCF0:USTF0",1727441031091,0.48222909,65812.0,65811.0,0.305956]
["bitfinex-derivatives","BTCF0:USTF0",1727441034083,0.4157,65812.0,65811.0,0.305956]
["bitfinex-derivatives","BTCF0:USTF0",1727441041085,0.445037,65812.0,65811.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1727441041301,0.491654,65812.0,65811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441041510,0.491654,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441041691,0.52099226,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441041999,0.075966,65802.0,65801.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727441042303,0.02933826,65802.0,65797.0,0.00227913]
["bitfinex-derivatives","BTCF0:USTF0",1727441042490,0.06853826,65801.0,65797.0,0.01227913]
["bitfinex-derivatives","BTCF0:USTF0",1727441042687,0.075971,65798.0,65797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441042889,0.02933826,65798.0,65791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441043089,0.06973826,65797.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727441043288,0.02933826,65796.0,65791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441043495,0.02933826,65796.0,65795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441043685,0.10531226,65796.0,65795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441044393,0.10532092,65796.0,65795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441044591,0.39014798,65796.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727441044786,0.075983,65787.0,65785.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1727441045185,0.43678,65790.0,65785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441045401,0.43678,65790.0,65789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441045703,0.3618,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727441045704,0.002,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727441045901,0.03134689,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727441046293,0.03134668,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727441046887,0.001,65796.0,65795.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1727441047693,0.075971,65798.0,65795.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1727441048093,0.0549,65799.0,65795.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1727441048301,0.02934569,65798.0,65795.0,0.457774]
["bitfinex-derivatives","BTCF0:USTF0",1727441048497,0.0549,65799.0,65795.0,0.468774]
["bitfinex-derivatives","BTCF0:USTF0",1727441048691,0.02934632,65798.0,65795.0,0.457774]
["bitfinex-derivatives","BTCF0:USTF0",1727441048892,0.0392,65801.0,65795.0,0.457774]
["bitfinex-derivatives","BTCF0:USTF0",1727441048893,0.0941,65801.0,65795.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727441049106,0.0941,65801.0,65798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441049305,0.0941,65801.0,65795.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727441049306,0.0941,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727441049506,0.0941,65801.0,65800.0,0.265968]
["bitfinex-derivatives","BTCF0:USTF0",1727441050803,0.0549,65801.0,65800.0,0.281968]
["bitfinex-derivatives","BTCF0:USTF0",1727441051600,0.09638022,65804.0,65800.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727441051795,0.3608,65826.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441052002,0.3608,65826.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727441052003,0.0394,65815.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727441052195,0.0394,65815.0,65811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441052400,0.0394,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727441052802,0.2294,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727441052999,0.2294,65815.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441053000,0.075954,65813.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441053308,0.19,65811.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441053805,0.19,65811.0,65809.0,0.436757]
["bitfinex-derivatives","BTCF0:USTF0",1727441054707,0.19,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727441054911,0.19,65811.0,65805.0,0.00487145]
["bitfinex-derivatives","BTCF0:USTF0",1727441054912,0.075962,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727441055205,0.265962,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727441055993,0.29530446,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727441057512,0.29530446,65806.0,65805.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1727441057814,1.11198446,65806.0,65795.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441058005,0.19,65799.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441058198,0.075974,65796.0,65791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441058708,0.075974,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727441059301,0.075976,65794.0,65791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441059797,0.0838,65798.0,65791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441059798,0.21934738,65793.0,65791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441060110,0.21934738,65793.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441060111,0.075979,65791.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441060419,0.075994,65778.0,65777.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441060606,0.075994,65778.0,65771.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727441060607,0.075995,65777.0,65773.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727441061107,0.075995,65777.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441061108,0.19,65780.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441061308,0.19,65780.0,65771.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727441061309,0.0293544,65779.0,65771.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727441061509,0.3608,65783.0,65775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441061806,0.001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441062007,0.3608,65792.0,65777.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727441062207,0.02935094,65791.0,65784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441062406,0.02935094,65791.0,65777.0,0.47026477]
["bitfinex-derivatives","BTCF0:USTF0",1727441062407,0.3608,65792.0,65785.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727441062609,0.21934977,65791.0,65785.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727441062909,0.19,65791.0,65785.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727441063211,0.19,65791.0,65785.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727441064108,0.191,65791.0,65785.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727441064308,0.001,65791.0,65785.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727441064513,0.002,65791.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441066211,0.001,65791.0,65790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727441067211,0.19,65803.0,65790.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727441067411,0.19,65803.0,65792.0,0.04492128]
["bitfinex-derivatives","BTCF0:USTF0",1727441067613,0.19,65799.0,65792.0,0.04492128]
["bitfinex-derivatives","BTCF0:USTF0",1727441068316,0.19,65794.0,65790.0,0.41172128]
["bitfinex-derivatives","BTCF0:USTF0",1727441068513,0.19,65794.0,65790.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727441068709,0.19,65794.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441069109,0.3608,65801.0,65800.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441069410,1.00672,65801.0,65800.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441069607,1.60672,65801.0,65800.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441071212,0.42734844,65801.0,65800.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441071420,0.43434844,65801.0,65800.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441071714,0.04234616,65801.0,65800.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441072309,0.03534616,65801.0,65800.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441072509,0.03634616,65801.0,65800.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1727441073108,0.22634616,65801.0,65800.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1727441073307,0.62434742,65801.0,65800.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1727441073714,0.62434742,65801.0,65800.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1727441073715,0.42834742,65801.0,65800.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1727441073910,0.42834783,65801.0,65800.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1727441074113,0.42734783,65801.0,65800.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1727441074314,0.42834783,65801.0,65800.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1727441074517,0.42934783,65801.0,65800.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1727441075020,0.42934783,65801.0,65800.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727441075021,0.39114616,65801.0,65800.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727441075411,0.39014616,65801.0,65800.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441075611,0.39114616,65801.0,65800.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727441076316,0.03034616,65801.0,65800.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727441076918,0.03034616,65801.0,65800.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1727441076919,0.03034314,65801.0,65800.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1727441077512,0.03034314,65801.0,65800.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1727441077816,0.002,65801.0,65800.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1727441078116,0.03134041,65801.0,65800.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1727441078417,0.001,65801.0,65800.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1727441078617,0.002,65801.0,65800.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1727441079037,0.001,65801.0,65800.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1727441079317,0.001,65801.0,65800.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1727441079318,0.002,65801.0,65800.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1727441080715,0.002,65801.0,65800.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1727441081416,0.002,65801.0,65800.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1727441082018,0.00228033,65808.0,65800.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1727441082329,0.00228033,65808.0,65807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441082517,0.00228033,65808.0,65807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441082820,0.00228033,65808.0,65804.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727441083017,0.19,65806.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441084830,0.0389,65807.0,65804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727441085020,0.0389,65807.0,65804.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727441085413,0.00228033,65808.0,65804.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727441086909,0.00228033,65808.0,65804.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727441087114,0.001,65807.0,65804.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727441087721,0.00228033,65808.0,65804.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727441088120,0.00328033,65808.0,65804.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727441088427,0.001,65807.0,65804.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727441088928,0.001,65807.0,65806.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727441089231,0.001,65808.0,65806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727441089723,0.001,65808.0,65807.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727441089932,0.001,65808.0,65807.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1727441090317,0.001,65808.0,65807.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1727441091125,0.002,65808.0,65807.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1727441091329,0.001,65808.0,65807.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1727441091729,0.076959,65808.0,65807.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727441091925,0.10629928,65808.0,65807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441092228,0.10729928,65808.0,65807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441092430,0.10729928,65808.0,65807.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441092728,0.10729821,65808.0,65807.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441093027,0.077959,65808.0,65807.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441093329,0.10729886,65808.0,65807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727441093531,0.077959,65808.0,65807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727441093725,0.076959,65808.0,65807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441093921,0.077959,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441094325,0.14449074,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441094523,0.06853174,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441095230,0.06753174,65808.0,65807.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1727441095431,0.06853174,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441096019,0.06753174,65808.0,65807.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1727441096324,0.03133837,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441096530,0.03033837,65808.0,65807.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1727441096729,0.06853062,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441097531,0.11514851,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441097722,0.06853058,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441097922,0.03133837,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441099338,0.06852915,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441099634,0.06852915,65808.0,65807.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1727441099826,0.06852701,65808.0,65807.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727441100432,0.06852701,65808.0,65807.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1727441101334,0.002,65808.0,65807.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1727441101936,0.436745,65821.0,65818.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727441102131,0.0293363,65820.0,65818.0,0.135947]
["bitfinex-derivatives","BTCF0:USTF0",1727441102326,0.0293363,65819.0,65818.0,0.135947]
["bitfinex-derivatives","BTCF0:USTF0",1727441102827,0.0293363,65819.0,65818.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441102828,0.1052823,65819.0,65818.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441103027,0.075948,65818.0,65816.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1727441103334,0.0293363,65817.0,65816.0,0.30595]
["bitfinex-derivatives","BTCF0:USTF0",1727441103535,0.1052853,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441104341,0.075952,65814.0,65813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727441104544,0.075963,65805.0,65804.0,0.36307936]
["bitfinex-derivatives","BTCF0:USTF0",1727441104844,0.075963,65805.0,65804.0,0.43307936]
["bitfinex-derivatives","BTCF0:USTF0",1727441105536,0.10530328,65805.0,65804.0,0.43307936]
["bitfinex-derivatives","BTCF0:USTF0",1727441105742,0.10630328,65805.0,65804.0,0.43807936]
["bitfinex-derivatives","BTCF0:USTF0",1727441106134,0.076963,65805.0,65804.0,0.43807936]
["bitfinex-derivatives","BTCF0:USTF0",1727441106330,0.10630456,65805.0,65804.0,0.36807936]
["bitfinex-derivatives","BTCF0:USTF0",1727441106536,0.10630456,65805.0,65804.0,0.00727936]
["bitfinex-derivatives","BTCF0:USTF0",1727441106537,0.18226823,65805.0,65804.0,0.00727936]
["bitfinex-derivatives","BTCF0:USTF0",1727441106731,0.18126823,65805.0,65804.0,0.00227936]
["bitfinex-derivatives","BTCF0:USTF0",1727441106939,0.22046915,65805.0,65804.0,0.01927936]
["bitfinex-derivatives","BTCF0:USTF0",1727441107134,0.18326823,65805.0,65804.0,0.01927936]
["bitfinex-derivatives","BTCF0:USTF0",1727441107534,0.18226823,65805.0,65804.0,0.01227936]
["bitfinex-derivatives","BTCF0:USTF0",1727441107941,0.10630523,65805.0,65804.0,0.01227936]
["bitfinex-derivatives","BTCF0:USTF0",1727441108345,0.076963,65805.0,65804.0,0.01227936]
["bitfinex-derivatives","BTCF0:USTF0",1727441108734,0.116453,65813.0,65804.0,0.01227936]
["bitfinex-derivatives","BTCF0:USTF0",1727441108735,0.19,65806.0,65804.0,0.00727936]
["bitfinex-derivatives","BTCF0:USTF0",1727441108935,0.1746,65806.0,65804.0,0.01127936]
["bitfinex-derivatives","BTCF0:USTF0",1727441109137,0.02934509,65805.0,65804.0,0.01127936]
["bitfinex-derivatives","BTCF0:USTF0",1727441109342,0.19,65809.0,65804.0,0.01127936]
["bitfinex-derivatives","BTCF0:USTF0",1727441109537,0.19,65809.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441110246,0.075959,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441110637,1.131839,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441111248,0.531839,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441111448,0.531839,65808.0,65807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441111949,0.115159,65808.0,65807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441112150,0.115159,65808.0,65807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727441112740,0.075959,65808.0,65807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727441112938,0.3608,65833.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727441112939,0.0392,65817.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727441113144,0.19,65824.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441113346,0.075946,65819.0,65815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727441113745,0.075946,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727441114448,0.075943,65822.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727441114653,0.075949,65817.0,65815.0,0.800271]
["bitfinex-derivatives","BTCF0:USTF0",1727441114842,0.26595,65816.0,65815.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727441115245,0.07595,65816.0,65815.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727441115742,0.07595,65816.0,65815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727441116138,0.07595,65816.0,65815.0,0.797551]
["bitfinex-derivatives","BTCF0:USTF0",1727441117049,0.07595,65816.0,65815.0,0.807551]
["bitfinex-derivatives","BTCF0:USTF0",1727441117355,0.07595,65816.0,65815.0,0.797551]
["bitfinex-derivatives","BTCF0:USTF0",1727441117541,0.001,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727441117742,0.001,65817.0,65816.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1727441118351,0.075947,65819.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727441118752,0.001,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727441118956,0.076949,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727441119459,0.003,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727441120056,0.003,65817.0,65816.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727441120643,0.003,65817.0,65816.0,0.30595]
["bitfinex-derivatives","BTCF0:USTF0",1727441121048,0.003,65817.0,65816.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727441123353,0.0406,65832.0,65816.0,0.30595]
["bitfinex-derivatives","BTCF0:USTF0",1727441123558,0.116531,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441123744,0.572251,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441124062,1.248182,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441124350,1.36132249,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441124652,1.49770534,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441124853,1.37232249,65832.0,65831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441125051,1.50870519,65832.0,65831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441125248,1.50870498,65832.0,65831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441125449,1.56232228,65832.0,65831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441125645,1.56432228,65832.0,65831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441126051,1.33372228,65832.0,65831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441126252,1.52372228,65832.0,65831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441126458,0.075938,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441126754,0.29527362,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441126953,0.37907828,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441127346,0.42568066,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441127545,0.34974266,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441128053,0.51641169,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441128351,0.52641169,65826.0,65825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441128547,0.27147369,65826.0,65825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441128748,0.25631247,65826.0,65825.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1727441128958,0.17250781,65826.0,65825.0,0.728739]
["bitfinex-derivatives","BTCF0:USTF0",1727441129140,0.20396234,65826.0,65825.0,0.728739]
["bitfinex-derivatives","BTCF0:USTF0",1727441129751,0.10479728,65826.0,65825.0,0.728739]
["bitfinex-derivatives","BTCF0:USTF0",1727441130054,0.10479715,65826.0,65825.0,0.728739]
["bitfinex-derivatives","BTCF0:USTF0",1727441130256,0.05818734,65826.0,65825.0,0.728739]
["bitfinex-derivatives","BTCF0:USTF0",1727441130456,0.05818632,65826.0,65825.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1727441130752,0.05818632,65826.0,65825.0,0.448739]
["bitfinex-derivatives","BTCF0:USTF0",1727441131149,0.05818632,65826.0,65825.0,0.638739]
["bitfinex-derivatives","BTCF0:USTF0",1727441131349,0.021,65826.0,65825.0,0.638739]
["bitfinex-derivatives","BTCF0:USTF0",1727441131647,0.0035,65841.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727441131844,0.13635054,65853.0,65840.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727441132058,0.075907,65853.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441132351,0.19,65856.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441132547,0.02932423,65855.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727441132745,0.19,65856.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727441132956,0.075905,65855.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727441133154,0.011,65853.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727441134083,0.075886,65871.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727441134363,0.075886,65871.0,65859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441134364,0.19,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441134548,0.075887,65871.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441134751,0.45544,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441135153,1.05544,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441135745,1.05544,65870.0,65869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441136058,1.25444,65870.0,65869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441136657,1.25444,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441137849,1.25444,65870.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441137850,0.075893,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441138049,0.265893,65865.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441138358,0.19,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441138559,0.265903,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441138959,1.321423,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441139356,1.3879212,65857.0,65856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441140061,1.3879212,65857.0,65856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441140261,0.0664982,65857.0,65856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441140474,0.06649094,65857.0,65856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441140654,0.06649094,65857.0,65856.0,0.448704]
["bitfinex-derivatives","BTCF0:USTF0",1727441140855,0.06649094,65857.0,65856.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1727441141354,0.06649094,65857.0,65856.0,0.448704]
["bitfinex-derivatives","BTCF0:USTF0",1727441142157,0.02932038,65857.0,65856.0,0.448704]
["bitfinex-derivatives","BTCF0:USTF0",1727441142862,0.02932038,65857.0,65856.0,0.638704]
["bitfinex-derivatives","BTCF0:USTF0",1727441145150,0.075892,65866.0,65856.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727441145348,0.075892,65866.0,65865.0,0.436693]
["bitfinex-derivatives","BTCF0:USTF0",1727441145553,0.10520989,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441146162,0.14237731,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441146363,0.15337731,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441147055,1.28475091,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441147257,0.15337891,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441148166,0.15337891,65866.0,65865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441148359,0.15337891,65866.0,65865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441149957,0.11620989,65866.0,65865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441151265,0.15337742,65866.0,65865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441153262,0.15337752,65866.0,65865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441153664,0.22926952,65866.0,65865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441154367,0.162784,65866.0,65865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441156470,0.162784,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441159479,0.64758274,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441159671,0.57169074,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441159864,0.086892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441160172,0.19210212,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441161466,0.19210212,65866.0,65865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727441162476,0.19210212,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441162870,0.19210261,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441163668,0.11621061,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441164070,0.19210261,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441164679,0.19210275,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441165675,0.22927124,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441168271,0.22927124,65866.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441168272,0.075897,65862.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441168472,0.07591,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441168783,0.29523206,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441168978,0.075916,65845.0,65840.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441169175,0.0388,65855.0,65839.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727441169176,0.075922,65840.0,65839.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727441169375,0.0958306,65840.0,65839.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1727441169587,0.3608,65852.0,65839.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1727441169588,0.3608,65852.0,65839.0,1.771663]
["bitfinex-derivatives","BTCF0:USTF0",1727441169882,0.15150781,65850.0,65849.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1727441170081,0.19810499,65850.0,65849.0,0.305912]
["bitfinex-derivatives","BTCF0:USTF0",1727441170277,0.04659718,65850.0,65849.0,0.305912]
["bitfinex-derivatives","BTCF0:USTF0",1727441170590,0.16666903,65860.0,65849.0,1.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727441170771,0.04659151,65857.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441170975,0.04659151,65856.0,65853.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727441171173,0.436701,65858.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727441171575,0.436701,65858.0,65854.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1727441171780,0.075903,65857.0,65855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441172086,0.3608,65858.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441172278,0.075899,65860.0,65856.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727441172481,0.075899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441172687,0.075899,65860.0,65859.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441173187,0.075893,65866.0,65859.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441173380,0.04658545,65865.0,65859.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1727441173586,0.075897,65863.0,65859.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1727441173781,0.04658526,65864.0,65859.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1727441173782,0.19,65864.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441174086,0.075899,65860.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441174288,0.12248419,65860.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441174589,0.13448419,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441175285,0.13448419,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441176084,0.05858519,65860.0,65859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727441176381,0.012,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441176883,0.012,65860.0,65859.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1727441178284,0.3608,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727441178480,0.3608,65867.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727441178481,0.075893,65866.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727441178678,0.3608,65867.0,65859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441178877,0.3608,65867.0,65859.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727441179078,0.3608,65867.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727441179280,0.3608,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727441179482,0.3608,65867.0,65866.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1727441179677,0.00227869,65872.0,65866.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1727441179896,0.00227869,65872.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727441180084,0.00227869,65872.0,65867.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1727441180283,0.075888,65870.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727441180486,0.075888,65870.0,65869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441181289,0.075889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727441181478,0.075889,65869.0,65868.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1727441182274,0.19,65874.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727441182479,0.075885,65873.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727441182693,0.075885,65872.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441182885,0.075887,65871.0,65867.0,0.136891]
["bitfinex-derivatives","BTCF0:USTF0",1727441183197,0.19,65874.0,65867.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1727441183491,0.19,65874.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441183687,0.19,65874.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727441183889,0.075885,65873.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727441184084,0.075885,65872.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727441184480,0.1596324,65871.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727441184677,0.0837464,65871.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727441185083,0.0837464,65871.0,65870.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1727441185285,0.0837464,65871.0,65870.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1727441185890,0.0837464,65871.0,65870.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1727441186193,0.0837464,65871.0,65870.0,0.276887]
["bitfinex-derivatives","BTCF0:USTF0",1727441186489,0.08373339,65872.0,65870.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1727441186694,0.08373339,65871.0,65870.0,0.128688]
["bitfinex-derivatives","BTCF0:USTF0",1727441186883,0.03715816,65871.0,65870.0,0.129688]
["bitfinex-derivatives","BTCF0:USTF0",1727441187078,0.136324,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727441187286,0.136324,65875.0,65874.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441187287,0.03715644,65875.0,65874.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441187593,0.0035,65894.0,65874.0,1.5162]
["bitfinex-derivatives","BTCF0:USTF0",1727441187594,0.13631671,65882.0,65874.0,1.5162]
["bitfinex-derivatives","BTCF0:USTF0",1727441187778,0.075869,65886.0,65874.0,1.5162]
["bitfinex-derivatives","BTCF0:USTF0",1727441187779,0.1515178,65886.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441187986,0.04657208,65885.0,65884.0,0.265871]
["bitfinex-derivatives","BTCF0:USTF0",1727441188184,0.04657208,65885.0,65884.0,0.285871]
["bitfinex-derivatives","BTCF0:USTF0",1727441188382,0.04657208,65885.0,65881.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1727441188583,0.04657208,65885.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441188584,0.075878,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441188787,0.19787406,65878.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441188987,0.04656938,65878.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441189382,0.1512727,65878.0,65877.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441189582,0.04656938,65878.0,65877.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441189789,0.04657332,65878.0,65877.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1727441189993,0.16668018,65884.0,65877.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1727441190290,0.24255318,65883.0,65880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441190492,0.13611435,65882.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441190695,0.13611435,65883.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441191187,0.40198835,65882.0,65878.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727441191388,0.40198835,65882.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441191389,0.19,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441191998,0.19,65882.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441192583,0.265874,65882.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441193490,0.075876,65881.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441193683,0.3612576,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727441193684,0.0004576,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727441193987,0.0004576,65887.0,65886.0,0.656669]
["bitfinex-derivatives","BTCF0:USTF0",1727441194190,0.075852,65901.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727441194388,0.075852,65901.0,65897.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727441194389,0.075853,65900.0,65897.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727441194895,0.075855,65898.0,65893.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1727441195689,0.075855,65898.0,65893.0,0.516661]
["bitfinex-derivatives","BTCF0:USTF0",1727441196281,0.075858,65896.0,65893.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1727441196486,0.07586,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441196786,0.19,65899.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441197094,0.49676217,65907.0,65896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441197095,0.36168,65907.0,65896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441197290,0.3608,65907.0,65901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441197491,0.436646,65907.0,65901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727441197683,0.3608,65907.0,65901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727441197882,0.3608,65907.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441197883,0.436646,65907.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441198281,0.436646,65907.0,65900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441198282,0.3608,65907.0,65900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441198497,0.436645,65907.0,65901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441198698,0.436645,65907.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441198699,0.19,65904.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441198882,0.075851,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441199283,0.19,65904.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441199490,0.13596217,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441199684,0.08370672,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441200494,0.03714632,65902.0,65901.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727441200891,0.03714632,65902.0,65901.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1727441201098,0.03714632,65902.0,65901.0,1.371092]
["bitfinex-derivatives","BTCF0:USTF0",1727441201295,0.04655571,65902.0,65901.0,1.33894]
["bitfinex-derivatives","BTCF0:USTF0",1727441201492,0.15079357,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727441201692,0.04655557,65904.0,65903.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1727441201894,0.13567308,65904.0,65903.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1727441202095,0.18222865,65904.0,65903.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1727441202299,0.04655557,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727441202596,0.18222712,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727441202798,0.18222712,65904.0,65901.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727441203096,0.075851,65902.0,65901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441203313,0.075851,65902.0,65901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441203895,0.12240951,65902.0,65901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441204099,0.12240951,65902.0,65901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441204500,0.19826106,65902.0,65901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441204715,0.075857,65897.0,65893.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727441205003,0.075857,65897.0,65893.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727441205208,0.07586,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441205602,0.26586,65895.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441205900,0.13563244,65901.0,65893.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727441206209,0.075851,65902.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727441206796,0.075853,65901.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727441206990,0.075853,65901.0,65896.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1727441207201,0.075853,65901.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441207497,0.075851,65902.0,65900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441207798,0.2315,65903.0,65900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441208006,0.075852,65901.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727441208305,0.075851,65902.0,65896.0,0.100857]
["bitfinex-derivatives","BTCF0:USTF0",1727441208694,0.075851,65902.0,65900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441208898,0.075851,65902.0,65900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727441210499,0.075851,65902.0,65900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441210796,0.075852,65901.0,65900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441210997,0.075852,65901.0,65897.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727441211197,0.19,65898.0,65896.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727441211409,0.265856,65898.0,65896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441211901,0.075857,65897.0,65896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441213904,0.075857,65897.0,65896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727441214397,0.075857,65897.0,65896.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727441214598,0.15956954,65897.0,65896.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727441215301,0.15956954,65897.0,65896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441215494,0.29520198,65897.0,65896.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727441215696,0.29520198,65897.0,65888.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441215697,0.12661272,65897.0,65888.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441215914,0.12661272,65897.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441215915,0.34120215,65889.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441216211,0.075873,65883.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441216409,0.31662755,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441216610,0.39250155,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441217211,0.54372112,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441217506,0.39250155,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441217699,0.39250155,65882.0,65881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727441218010,0.31662755,65882.0,65881.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727441219119,0.12662755,65882.0,65881.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1727441219813,0.08372755,65882.0,65881.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1727441220414,0.08373333,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727441220709,0.08373332,65884.0,65883.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1727441220906,0.08373332,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727441221318,0.16629694,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727441221634,0.08373332,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727441221807,0.19,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441222807,0.19,65886.0,65881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727441223119,0.19,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441223814,0.19,65886.0,65885.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1727441224007,0.191,65886.0,65885.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1727441224709,0.191,65886.0,65885.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1727441225219,0.191,65886.0,65885.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727441225220,0.266869,65886.0,65885.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727441225808,1.24632,65886.0,65870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441226016,0.19,65871.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441226318,0.19,65867.0,65866.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1727441226821,0.0867,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727441227019,0.0867,65870.0,65869.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1727441227209,0.0433,65870.0,65869.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1727441227407,0.002,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727441227615,0.002,65871.0,65870.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1727441227916,0.19,65888.0,65870.0,1.502128]
["bitfinex-derivatives","BTCF0:USTF0",1727441228113,0.0434,65890.0,65881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441228307,0.0433,65894.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441228518,0.0433,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727441228919,0.075851,65902.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441229221,0.19,65901.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441229424,0.265852,65901.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441230509,0.267852,65901.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441230822,0.269852,65901.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441231018,0.345704,65901.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441231220,0.343704,65901.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441231422,0.345704,65901.0,65900.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1727441232014,0.075856,65898.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441232317,0.004,65901.0,65896.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727441232719,0.004,65901.0,65897.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727441232920,0.19,65898.0,65896.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727441234519,0.19,65898.0,65896.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727441234818,0.075857,65897.0,65896.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727441236818,0.3258766,65897.0,65896.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727441237020,0.15957667,65897.0,65896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727441237821,0.15957667,65897.0,65896.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727441238626,0.15957667,65897.0,65896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441239219,0.23543367,65897.0,65896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441239522,0.075866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441239723,0.34959403,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441240524,0.15959403,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441240724,0.08372803,65889.0,65888.0,0.466667]
["bitfinex-derivatives","BTCF0:USTF0",1727441241114,0.08572803,65889.0,65888.0,0.474667]
["bitfinex-derivatives","BTCF0:USTF0",1727441241317,0.01872803,65889.0,65888.0,0.474667]
["bitfinex-derivatives","BTCF0:USTF0",1727441241521,0.19,65897.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727441241720,0.265857,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441243821,0.267857,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441244535,0.265857,65897.0,65896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727441244827,0.265857,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441245131,0.40207254,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441245332,0.075866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441245630,0.265866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441247431,0.266866,65889.0,65888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441247624,0.342732,65889.0,65888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441248021,0.341732,65889.0,65888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441249341,0.075877,65879.0,65878.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727441249529,0.265877,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441250428,0.075877,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441250824,0.076877,65879.0,65878.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727441251024,0.076877,65879.0,65868.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1727441251025,0.075887,65871.0,65868.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441251228,0.19,65870.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441251433,0.266877,65879.0,65867.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1727441251640,0.075884,65873.0,65869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441251838,0.075884,65873.0,65869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727441252135,0.075886,65872.0,65867.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1727441252337,0.075886,65872.0,65867.0,0.436691]
["bitfinex-derivatives","BTCF0:USTF0",1727441252532,0.001,65870.0,65867.0,0.436691]
["bitfinex-derivatives","BTCF0:USTF0",1727441252738,0.001,65870.0,65867.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1727441254323,0.03716168,65869.0,65867.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1727441254528,0.03716168,65868.0,65867.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1727441255726,0.03816168,65868.0,65867.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1727441255937,0.03816168,65868.0,65867.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1727441256134,0.03816168,65868.0,65867.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1727441256824,0.03816168,65868.0,65867.0,0.436691]
["bitfinex-derivatives","BTCF0:USTF0",1727441257139,0.03816168,65868.0,65867.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1727441257337,0.11405168,65868.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441257639,0.11505168,65868.0,65867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441259427,0.11505168,65868.0,65867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441259631,0.11505168,65868.0,65861.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727441259632,0.075895,65864.0,65861.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727441259837,0.265897,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441260237,0.265897,65862.0,65861.0,0.36700559]
["bitfinex-derivatives","BTCF0:USTF0",1727441260445,0.265897,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441261329,0.341794,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441261733,0.19,65862.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441261935,0.002,65864.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441261936,0.19,65857.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441262332,0.075905,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441263534,0.076905,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441263932,0.075912,65849.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441264148,0.265912,65849.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441265048,0.265912,65849.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441265049,0.19,65849.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441265347,0.19,65842.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441266448,0.075915,65846.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441266743,0.075915,65846.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727441267133,0.075916,65845.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727441267330,0.075915,65846.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727441267550,0.075916,65845.0,65843.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727441267748,0.075918,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727441268343,0.075918,65844.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441268344,0.075919,65843.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441268541,0.265919,65843.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441268833,0.001,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727441269344,0.001,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727441269549,0.0035,65864.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727441269748,0.5508,65867.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441269952,0.3608,65867.0,65857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441270139,0.3608,65873.0,65866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441270338,0.3608,65873.0,65866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727441270644,0.075877,65880.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441270843,0.075877,65880.0,65873.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727441271046,0.3608,65883.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727441271238,0.075875,65881.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727441271949,0.075875,65881.0,65873.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727441271950,0.19,65877.0,65873.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727441272244,0.19,65877.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441272546,0.19,65874.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441272937,0.075884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441273137,0.19,65874.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441273853,0.265884,65874.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441274546,0.075884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441275755,0.07589,65868.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441275946,0.005,65873.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441275947,0.19,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441276155,0.265892,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441277152,0.265892,65866.0,65865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441277347,0.19,65866.0,65865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441277747,0.265892,65866.0,65865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441278056,0.19,65869.0,65865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441278358,0.195,65873.0,65865.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727441278545,0.075882,65875.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441279243,0.19,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441279540,0.265884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441280349,0.270884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441281453,0.270884,65873.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441281454,0.075892,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441281754,0.265892,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441282249,0.19,65870.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441282446,0.19,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727441282757,0.19,65874.0,65869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441282959,0.5508,65883.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441283148,0.5508,65883.0,65873.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727441283445,0.5508,65883.0,65873.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1727441284156,0.075878,65878.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727441284351,0.075878,65878.0,65874.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1727441285155,0.075878,65878.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727441285449,0.075878,65878.0,65874.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1727441286052,0.279878,65878.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727441286352,0.204,65878.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727441286555,0.204,65878.0,65876.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727441286556,0.279878,65878.0,65876.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727441286946,0.279878,65878.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727441287149,0.280878,65878.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727441287551,0.07588,65877.0,65873.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727441288149,0.07588,65877.0,65873.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1727441288350,0.075884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441288557,0.19,65874.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727441288756,0.016,65878.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441288757,0.19,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727441288951,0.075883,65875.0,65867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441289259,0.075883,65875.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441289458,0.006,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727441289758,0.01,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727441289952,0.075868,65888.0,65877.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1727441290149,0.13623297,65892.0,65886.0,0.436669]
["bitfinex-derivatives","BTCF0:USTF0",1727441290356,0.03942901,65887.0,65886.0,0.456669]
["bitfinex-derivatives","BTCF0:USTF0",1727441290661,0.0543,65894.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727441290960,0.03715042,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727441291351,0.075859,65895.0,65892.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727441291551,0.0371499,65894.0,65892.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727441291755,0.0371499,65893.0,65892.0,0.476662]
["bitfinex-derivatives","BTCF0:USTF0",1727441291960,0.0371499,65893.0,65892.0,0.436662]
["bitfinex-derivatives","BTCF0:USTF0",1727441292163,0.0371499,65893.0,65892.0,0.476662]
["bitfinex-derivatives","BTCF0:USTF0",1727441292352,0.0451499,65893.0,65892.0,0.476662]
["bitfinex-derivatives","BTCF0:USTF0",1727441292658,0.008,65893.0,65892.0,0.476662]
["bitfinex-derivatives","BTCF0:USTF0",1727441293156,0.017,65893.0,65892.0,0.476662]
["bitfinex-derivatives","BTCF0:USTF0",1727441293752,0.017,65893.0,65892.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727441293963,0.282861,65893.0,65892.0,0.436662]
["bitfinex-derivatives","BTCF0:USTF0",1727441294173,0.207,65893.0,65892.0,0.456662]
["bitfinex-derivatives","BTCF0:USTF0",1727441294552,0.017,65893.0,65892.0,0.456662]
["bitfinex-derivatives","BTCF0:USTF0",1727441296862,0.092861,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441297452,0.358722,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441297655,0.075868,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441297864,0.265868,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441298768,0.267868,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441299154,0.269868,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441301963,0.269868,65887.0,65886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441302670,0.079868,65887.0,65886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441303169,0.004,65887.0,65886.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1727441307382,0.19,65900.0,65886.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1727441307564,0.19,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727441307759,0.19,65900.0,65899.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1727441308664,0.192,65900.0,65899.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1727441309760,0.206,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727441310275,0.281853,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727441310475,0.281853,65900.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441310476,0.075857,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441311770,0.087857,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441312174,0.22408997,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441312374,0.1715652,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441312681,0.1845652,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441313259,0.13800398,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441315273,0.13800398,65897.0,65896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441316571,0.18456478,65897.0,65896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441317270,0.18456445,65897.0,65896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441317476,0.18456445,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441317980,0.28361297,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441318271,0.32075962,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441318461,0.18456445,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441318977,0.10870745,65897.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441319200,0.265859,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441319678,0.265859,65895.0,65894.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727441321574,0.265859,65895.0,65894.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1727441322679,0.265859,65895.0,65894.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1727441325080,0.265859,65895.0,65894.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727441325683,1.833657,65895.0,65894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441325877,0.151736,65887.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441326072,0.151736,65887.0,65868.0,0.60170979]
["bitfinex-derivatives","BTCF0:USTF0",1727441326073,0.075876,65880.0,65876.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441326275,0.19,65881.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727441326704,0.075878,65878.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727441327379,0.075878,65878.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727441327970,0.19,65881.0,65877.0,0.43895695]
["bitfinex-derivatives","BTCF0:USTF0",1727441328173,0.0371577,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727441328377,0.19,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727441328579,0.19,65885.0,65880.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1727441328780,0.03715539,65884.0,65880.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1727441328981,0.03715539,65883.0,65880.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1727441329180,0.03715539,65882.0,65880.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1727441329389,0.03715473,65881.0,65880.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1727441329588,0.075875,65881.0,65880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441329782,0.076875,65881.0,65877.0,0.36407695]
["bitfinex-derivatives","BTCF0:USTF0",1727441329974,0.076875,65881.0,65877.0,0.37407695]
["bitfinex-derivatives","BTCF0:USTF0",1727441330175,0.075877,65880.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727441330370,0.075877,65880.0,65878.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1727441331378,0.075877,65880.0,65878.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1727441331379,0.076877,65880.0,65878.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1727441331976,0.001,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727441332179,0.001,65880.0,65879.0,0.105877]
["bitfinex-derivatives","BTCF0:USTF0",1727441333280,0.002,65880.0,65879.0,0.105877]
["bitfinex-derivatives","BTCF0:USTF0",1727441333678,0.001,65880.0,65879.0,0.166777]
["bitfinex-derivatives","BTCF0:USTF0",1727441333873,0.002,65880.0,65879.0,0.167777]
["bitfinex-derivatives","BTCF0:USTF0",1727441334480,0.002,65880.0,65879.0,0.168777]
["bitfinex-derivatives","BTCF0:USTF0",1727441335480,0.002,65880.0,65879.0,0.138777]
["bitfinex-derivatives","BTCF0:USTF0",1727441335874,0.002,65880.0,65879.0,0.248777]
["bitfinex-derivatives","BTCF0:USTF0",1727441336289,0.077876,65880.0,65879.0,0.248777]
["bitfinex-derivatives","BTCF0:USTF0",1727441337387,0.076876,65880.0,65879.0,0.247777]
["bitfinex-derivatives","BTCF0:USTF0",1727441337685,0.077876,65880.0,65879.0,0.248777]
["bitfinex-derivatives","BTCF0:USTF0",1727441339191,0.03991678,65880.0,65879.0,0.248777]
["bitfinex-derivatives","BTCF0:USTF0",1727441339374,0.001,65880.0,65879.0,0.248777]
["bitfinex-derivatives","BTCF0:USTF0",1727441339885,0.002,65880.0,65879.0,0.187877]
["bitfinex-derivatives","BTCF0:USTF0",1727441340081,0.077876,65880.0,65879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727441340483,0.077876,65880.0,65879.0,0.17082431]
["bitfinex-derivatives","BTCF0:USTF0",1727441340484,0.076876,65880.0,65879.0,0.17082431]
["bitfinex-derivatives","BTCF0:USTF0",1727441340686,0.076876,65880.0,65879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727441340687,0.077876,65880.0,65879.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727441341280,0.002,65880.0,65879.0,0.187877]
["bitfinex-derivatives","BTCF0:USTF0",1727441342988,0.075862,65892.0,65885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441343185,0.075865,65890.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727441343382,0.075865,65890.0,65889.0,0.185865]
["bitfinex-derivatives","BTCF0:USTF0",1727441343694,0.075865,65890.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727441344093,0.19,65891.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441344094,0.075866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441344496,0.075866,65889.0,65888.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1727441344998,0.19,65891.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727441345594,0.19,65891.0,65889.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727441346097,0.265864,65891.0,65889.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727441346896,0.19,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727441347090,0.3608,65895.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727441347091,0.13156,65894.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727441347299,0.075862,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727441347603,0.075865,65890.0,65889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727441347898,0.265865,65890.0,65889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441348596,1.39705,65890.0,65889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727441349405,0.075873,65883.0,65882.0,0.07459227]
["bitfinex-derivatives","BTCF0:USTF0",1727441349594,0.075875,65881.0,65878.0,0.07459227]
["bitfinex-derivatives","BTCF0:USTF0",1727441349797,0.075878,65878.0,65877.0,0.07459227]
["bitfinex-derivatives","BTCF0:USTF0",1727441349998,0.07588,65877.0,65876.0,0.07459227]
["bitfinex-derivatives","BTCF0:USTF0",1727441350191,0.26588,65877.0,65876.0,0.07459227]
["bitfinex-derivatives","BTCF0:USTF0",1727441350395,0.19,65877.0,65874.0,0.07459227]
["bitfinex-derivatives","BTCF0:USTF0",1727441350599,0.26588,65877.0,65875.0,0.15047327]
["bitfinex-derivatives","BTCF0:USTF0",1727441350798,0.19,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727441351098,0.191,65877.0,65876.0,0.19851644]
["bitfinex-derivatives","BTCF0:USTF0",1727441351402,0.001,65877.0,65876.0,0.20851644]
["bitfinex-derivatives","BTCF0:USTF0",1727441351697,0.001,65877.0,65876.0,0.20851092]
["bitfinex-derivatives","BTCF0:USTF0",1727441352097,0.001,65877.0,65876.0,0.38701092]
["bitfinex-derivatives","BTCF0:USTF0",1727441352295,0.001,65877.0,65876.0,0.47652164]
["bitfinex-derivatives","BTCF0:USTF0",1727441352800,0.002,65877.0,65876.0,0.47652164]
["bitfinex-derivatives","BTCF0:USTF0",1727441353296,0.001,65877.0,65876.0,0.47652164]
["bitfinex-derivatives","BTCF0:USTF0",1727441353494,0.002,65877.0,65876.0,0.39501092]
["bitfinex-derivatives","BTCF0:USTF0",1727441353689,0.002,65877.0,65876.0,0.75581092]
["bitfinex-derivatives","BTCF0:USTF0",1727441354494,0.19,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727441354696,0.19,65884.0,65883.0,0.55230292]
["bitfinex-derivatives","BTCF0:USTF0",1727441354993,0.19,65884.0,65883.0,0.56230292]
["bitfinex-derivatives","BTCF0:USTF0",1727441355193,0.19,65884.0,65883.0,0.55230292]
["bitfinex-derivatives","BTCF0:USTF0",1727441355398,0.19,65884.0,65883.0,0.56230292]
["bitfinex-derivatives","BTCF0:USTF0",1727441355799,0.19,65884.0,65883.0,0.55230292]
["bitfinex-derivatives","BTCF0:USTF0",1727441356389,0.265871,65884.0,65883.0,0.436673]
["bitfinex-derivatives","BTCF0:USTF0",1727441356590,0.265871,65884.0,65883.0,0.55329374]
["bitfinex-derivatives","BTCF0:USTF0",1727441357002,0.265871,65884.0,65883.0,0.47742074]
["bitfinex-derivatives","BTCF0:USTF0",1727441357308,0.265871,65884.0,65883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727441357802,0.266871,65884.0,65883.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727441357997,0.267871,65884.0,65883.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727441358801,0.267871,65884.0,65883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441359202,0.267871,65884.0,65883.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727441359502,0.267871,65884.0,65883.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727441359700,0.267871,65884.0,65883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727441359997,0.343742,65884.0,65883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727441360302,0.075878,65878.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441360500,0.265878,65878.0,65877.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441361601,0.266878,65878.0,65877.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727441362705,0.266878,65878.0,65877.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727441362706,0.343756,65878.0,65877.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727441362897,0.075885,65872.0,65869.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1727441363102,0.075885,65872.0,65869.0,0.04496855]
["bitfinex-derivatives","BTCF0:USTF0",1727441363302,0.075888,65870.0,65865.0,0.40576855]
["bitfinex-derivatives","BTCF0:USTF0",1727441363610,0.265892,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441364804,0.265892,65866.0,65865.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727441364805,0.942784,65866.0,65865.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727441364999,1.398264,65866.0,65865.0,0.05595405]
["bitfinex-derivatives","BTCF0:USTF0",1727441365196,1.398264,65866.0,65865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441365809,1.399264,65866.0,65865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441366508,1.398264,65866.0,65865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441366709,1.399264,65866.0,65865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441366909,0.075893,65865.0,65864.0,0.04492653]
["bitfinex-derivatives","BTCF0:USTF0",1727441367099,0.075893,65865.0,65862.0,0.04490237]
["bitfinex-derivatives","BTCF0:USTF0",1727441367100,0.075895,65864.0,65862.0,0.04490237]
["bitfinex-derivatives","BTCF0:USTF0",1727441367306,0.075895,65864.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441367307,0.0759,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441367504,0.2659,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441370314,0.2679,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441371313,0.2679,65859.0,65858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441371511,0.0779,65859.0,65858.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1727441378014,0.002,65859.0,65858.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1727441378214,0.002,65859.0,65858.0,0.63726821]
["bitfinex-derivatives","BTCF0:USTF0",1727441378520,0.002,65859.0,65858.0,0.52146387]
["bitfinex-derivatives","BTCF0:USTF0",1727441379514,0.002,65859.0,65858.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1727441380922,0.2679,65859.0,65858.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1727441381712,0.2679,65859.0,65858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441382218,0.3438,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441383307,0.3438,65859.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441383308,0.075906,65854.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441383509,1.60832,65859.0,65848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441383510,0.19,65856.0,65848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441383707,0.07591,65851.0,65848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441385111,0.07591,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727441385318,0.07591,65851.0,65850.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1727441386021,0.075912,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441386217,0.265912,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441386726,0.22793544,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441387117,0.075914,65847.0,65846.0,0.05981393]
["bitfinex-derivatives","BTCF0:USTF0",1727441387316,0.075914,65847.0,65846.0,0.06981393]
["bitfinex-derivatives","BTCF0:USTF0",1727441387714,0.075914,65847.0,65846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441387919,0.075915,65846.0,65845.0,0.05981393]
["bitfinex-derivatives","BTCF0:USTF0",1727441388130,0.075914,65847.0,65842.0,0.05981393]
["bitfinex-derivatives","BTCF0:USTF0",1727441388312,0.075922,65840.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441388510,0.62672,65843.0,65837.0,0.05991137]
["bitfinex-derivatives","BTCF0:USTF0",1727441388716,0.075926,65837.0,65836.0,0.05991137]
["bitfinex-derivatives","BTCF0:USTF0",1727441388937,0.19,65838.0,65835.0,0.05991137]
["bitfinex-derivatives","BTCF0:USTF0",1727441388938,0.075927,65836.0,65835.0,0.05991137]
["bitfinex-derivatives","BTCF0:USTF0",1727441389226,0.075927,65836.0,65835.0,0.07991137]
["bitfinex-derivatives","BTCF0:USTF0",1727441389415,0.075927,65836.0,65835.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441390724,0.075927,65836.0,65835.0,0.07993059]
["bitfinex-derivatives","BTCF0:USTF0",1727441390918,0.075927,65836.0,65835.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441391629,0.001,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727441391815,0.001,65837.0,65836.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1727441392018,0.075914,65848.0,65836.0,1.35612989]
["bitfinex-derivatives","BTCF0:USTF0",1727441392230,0.075914,65848.0,65846.0,0.05991417]
["bitfinex-derivatives","BTCF0:USTF0",1727441392525,0.075914,65848.0,65846.0,0.155915]
["bitfinex-derivatives","BTCF0:USTF0",1727441392718,0.075914,65848.0,65847.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1727441392919,0.075914,65848.0,65847.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1727441393525,0.075914,65848.0,65847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441393719,0.076914,65848.0,65847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441393919,0.076914,65848.0,65847.0,0.06995242]
["bitfinex-derivatives","BTCF0:USTF0",1727441394725,0.076914,65848.0,65847.0,0.12567987]
["bitfinex-derivatives","BTCF0:USTF0",1727441394918,0.002,65848.0,65847.0,0.12667987]
["bitfinex-derivatives","BTCF0:USTF0",1727441395222,0.077914,65848.0,65847.0,0.12667987]
["bitfinex-derivatives","BTCF0:USTF0",1727441395429,0.077914,65848.0,65847.0,0.12767987]
["bitfinex-derivatives","BTCF0:USTF0",1727441396033,0.502114,65848.0,65847.0,0.11767987]
["bitfinex-derivatives","BTCF0:USTF0",1727441396521,0.502114,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441396729,0.578028,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441398431,0.578028,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441398620,0.075919,65843.0,65842.0,0.07495573]
["bitfinex-derivatives","BTCF0:USTF0",1727441398928,0.07592,65842.0,65832.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441399125,0.07592,65842.0,65833.0,0.11570785]
["bitfinex-derivatives","BTCF0:USTF0",1727441399325,0.07592,65842.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441399326,0.3608,65835.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441399526,0.19,65829.0,65828.0,0.1157105]
["bitfinex-derivatives","BTCF0:USTF0",1727441399733,0.265935,65829.0,65828.0,0.1157105]
["bitfinex-derivatives","BTCF0:USTF0",1727441400225,0.265935,65829.0,65828.0,0.1257105]
["bitfinex-derivatives","BTCF0:USTF0",1727441400429,0.265935,65829.0,65828.0,0.1157105]
["bitfinex-derivatives","BTCF0:USTF0",1727441400926,0.19,65829.0,65828.0,0.12571815]
["bitfinex-derivatives","BTCF0:USTF0",1727441401137,0.265935,65829.0,65828.0,0.12571815]
["bitfinex-derivatives","BTCF0:USTF0",1727441401432,0.265935,65829.0,65828.0,0.11571815]
["bitfinex-derivatives","BTCF0:USTF0",1727441401615,0.075937,65828.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441401821,0.075938,65827.0,65824.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727441402019,0.191,65829.0,65824.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727441402622,0.002,65829.0,65824.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727441402825,0.36307925,65843.0,65825.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1727441402826,0.075923,65840.0,65825.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1727441403017,0.36307925,65843.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441403326,0.36307925,65843.0,65836.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727441403532,0.36307925,65843.0,65839.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727441404419,0.36307925,65843.0,65839.0,0.115922]
["bitfinex-derivatives","BTCF0:USTF0",1727441405127,0.075922,65840.0,65839.0,0.115922]
["bitfinex-derivatives","BTCF0:USTF0",1727441405325,0.076922,65840.0,65839.0,0.115922]
["bitfinex-derivatives","BTCF0:USTF0",1727441406031,0.4258,65856.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727441406230,0.3608,65856.0,65849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441406432,0.075905,65855.0,65849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441406620,0.19,65853.0,65849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441407331,0.19,65853.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727441407629,0.19,65853.0,65847.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1727441408232,0.075912,65849.0,65847.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1727441408635,0.19,65853.0,65847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727441408636,0.075913,65848.0,65847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727441408839,0.265913,65848.0,65847.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727441409634,0.075913,65848.0,65847.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727441411231,0.002,65849.0,65847.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727441411634,0.001,65848.0,65847.0,0.197914]
["bitfinex-derivatives","BTCF0:USTF0",1727441411824,0.002,65848.0,65847.0,0.198914]
["bitfinex-derivatives","BTCF0:USTF0",1727441412232,0.002,65848.0,65847.0,0.197914]
["bitfinex-derivatives","BTCF0:USTF0",1727441412431,0.001,65849.0,65847.0,0.196914]
["bitfinex-derivatives","BTCF0:USTF0",1727441412630,0.002,65849.0,65847.0,0.198914]
["bitfinex-derivatives","BTCF0:USTF0",1727441412837,0.075913,65848.0,65847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441413039,0.001,65848.0,65847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441413242,0.001,65848.0,65847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441413443,0.001,65848.0,65847.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1727441413643,1.002,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727441413944,1.001,65849.0,65848.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1727441414640,1.001,65849.0,65848.0,1.441513]
["bitfinex-derivatives","BTCF0:USTF0",1727441414829,0.6953,65849.0,65848.0,1.441513]
["bitfinex-derivatives","BTCF0:USTF0",1727441415233,0.6943,65849.0,65848.0,1.441513]
["bitfinex-derivatives","BTCF0:USTF0",1727441415434,0.6943,65849.0,65848.0,1.443513]
["bitfinex-derivatives","BTCF0:USTF0",1727441415735,0.6953,65849.0,65848.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1727441415940,0.6963,65849.0,65848.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1727441418942,0.771212,65849.0,65848.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1727441419144,0.772212,65849.0,65848.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1727441419538,0.771212,65849.0,65848.0,0.196913]
["bitfinex-derivatives","BTCF0:USTF0",1727441419735,0.772212,65849.0,65848.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1727441421538,0.772212,65849.0,65848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727441421738,0.772212,65849.0,65848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441422632,0.771212,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441422836,0.772212,65849.0,65848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441424542,0.771212,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441424750,0.772212,65849.0,65848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441425148,0.771212,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441425449,0.772212,65849.0,65848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441428541,0.772212,65849.0,65848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441429754,0.772212,65849.0,65848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441430047,0.772212,65849.0,65848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441435939,0.772212,65849.0,65848.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727441437955,0.772212,65849.0,65848.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727441438350,0.6963,65849.0,65848.0,0.796339]
["bitfinex-derivatives","BTCF0:USTF0",1727441438547,0.0612,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727441438857,0.075895,65864.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727441439058,0.075895,65864.0,65862.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1727441439851,0.075895,65864.0,65862.0,0.37656164]
["bitfinex-derivatives","BTCF0:USTF0",1727441440046,0.00827843,65863.0,65862.0,0.37656164]
["bitfinex-derivatives","BTCF0:USTF0",1727441440247,0.00827843,65863.0,65862.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1727441441663,0.01427843,65863.0,65862.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1727441441858,0.01427843,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727441442156,0.19827843,65863.0,65862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441442957,0.19227843,65863.0,65862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727441443258,0.26817443,65863.0,65862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727441444855,0.34407043,65863.0,65862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727441446650,0.34407043,65863.0,65862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441446856,0.34407043,65863.0,65862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441447560,0.34407043,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441447768,0.34407043,65863.0,65862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441448154,0.26817443,65863.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441448361,0.19,65854.0,65849.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727441448659,0.19,65854.0,65849.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1727441448853,0.07591,65851.0,65849.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1727441449054,0.075911,65850.0,65849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441449856,0.265911,65850.0,65849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441450061,0.265911,65850.0,65849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727441450466,0.075911,65850.0,65849.0,0.177912]
["bitfinex-derivatives","BTCF0:USTF0",1727441451758,0.076911,65850.0,65849.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1727441451957,0.002,65850.0,65849.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1727441452162,0.3608,65859.0,65849.0,1.421512]
["bitfinex-derivatives","BTCF0:USTF0",1727441452358,0.075902,65860.0,65859.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727441452558,0.075902,65860.0,65859.0,0.175899]
["bitfinex-derivatives","BTCF0:USTF0",1727441453065,0.19,65865.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727441453255,0.19,65865.0,65861.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1727441453653,0.075897,65862.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441453859,0.075903,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441454060,0.075903,65857.0,65856.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727441456174,0.076903,65857.0,65856.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727441456375,0.076903,65857.0,65856.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727441456376,0.267903,65857.0,65856.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727441456873,0.343806,65857.0,65856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441457074,0.343806,65857.0,65856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441457389,0.267903,65857.0,65856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441457864,0.267903,65857.0,65856.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727441458364,0.267903,65857.0,65856.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1727441458572,0.002,65857.0,65856.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1727441459478,0.075902,65858.0,65857.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727441459674,0.075902,65858.0,65857.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1727441460674,0.075903,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441460972,0.265903,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441461175,0.266903,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441461475,0.267903,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441461784,0.343806,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441461983,0.075913,65848.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441462181,0.436713,65848.0,65847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441463379,0.437713,65848.0,65847.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727441464979,0.438713,65848.0,65847.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727441466683,0.438713,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441469593,0.514626,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441470693,0.514626,65848.0,65838.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441470694,0.075923,65839.0,65838.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441470896,0.075929,65834.0,65830.0,0.06626012]
["bitfinex-derivatives","BTCF0:USTF0",1727441471108,0.265929,65834.0,65830.0,0.00629376]
["bitfinex-derivatives","BTCF0:USTF0",1727441471290,0.265929,65834.0,65833.0,0.01227819]
["bitfinex-derivatives","BTCF0:USTF0",1727441472294,0.265929,65834.0,65833.0,0.00227819]
["bitfinex-derivatives","BTCF0:USTF0",1727441472893,0.266929,65834.0,65833.0,0.00227819]
["bitfinex-derivatives","BTCF0:USTF0",1727441473089,0.192,65834.0,65833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441473293,0.343858,65834.0,65833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441473901,0.075939,65825.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441474102,0.19,65825.0,65821.0,0.00625575]
["bitfinex-derivatives","BTCF0:USTF0",1727441475196,0.075943,65822.0,65821.0,0.00625575]
["bitfinex-derivatives","BTCF0:USTF0",1727441476602,0.076943,65822.0,65821.0,0.00625575]
["bitfinex-derivatives","BTCF0:USTF0",1727441477099,0.001,65822.0,65821.0,0.08219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441477292,0.001,65822.0,65821.0,0.14219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441477488,0.002,65822.0,65821.0,0.14219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441479306,0.077943,65822.0,65821.0,0.14219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441479995,0.002,65822.0,65821.0,0.14219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441481407,0.077943,65822.0,65821.0,0.14219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441482803,0.03235262,65822.0,65821.0,0.14219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441483499,0.19,65825.0,65821.0,0.14219975]
["bitfinex-derivatives","BTCF0:USTF0",1727441483798,0.3608,65826.0,65823.0,0.05978217]
["bitfinex-derivatives","BTCF0:USTF0",1727441483999,0.075932,65832.0,65831.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727441484189,0.075932,65832.0,65831.0,0.115931]
["bitfinex-derivatives","BTCF0:USTF0",1727441485097,0.075929,65834.0,65833.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727441486605,0.076929,65834.0,65833.0,0.13672467]
["bitfinex-derivatives","BTCF0:USTF0",1727441486805,0.076929,65834.0,65833.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727441487904,0.077929,65834.0,65833.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727441488807,0.077929,65834.0,65833.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727441489010,0.002,65834.0,65833.0,0.186929]
["bitfinex-derivatives","BTCF0:USTF0",1727441489302,0.002,65834.0,65833.0,0.30262734]
["bitfinex-derivatives","BTCF0:USTF0",1727441490801,0.002,65834.0,65833.0,0.39257689]
["bitfinex-derivatives","BTCF0:USTF0",1727441491495,0.002,65834.0,65833.0,0.37855734]
["bitfinex-derivatives","BTCF0:USTF0",1727441491695,0.0666,65847.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727441491996,0.07591,65851.0,65843.0,0.29160296]
["bitfinex-derivatives","BTCF0:USTF0",1727441492200,0.07591,65851.0,65843.0,0.175919]
["bitfinex-derivatives","BTCF0:USTF0",1727441493110,0.07591,65851.0,65843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441493911,0.19,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727441494206,0.265907,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727441495508,0.266907,65853.0,65852.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727441495702,0.267907,65853.0,65852.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727441496100,0.002,65853.0,65852.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1727441497213,0.0634,65862.0,65852.0,1.71036]
["bitfinex-derivatives","BTCF0:USTF0",1727441497517,0.0634,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727441497713,0.0634,65862.0,65861.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1727441497915,0.0634,65862.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441498211,0.265899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441498405,0.19,65860.0,65852.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1727441498617,0.191,65853.0,65852.0,0.537708]
["bitfinex-derivatives","BTCF0:USTF0",1727441499406,0.19,65853.0,65852.0,0.536708]
["bitfinex-derivatives","BTCF0:USTF0",1727441499718,0.19,65853.0,65852.0,0.538708]
["bitfinex-derivatives","BTCF0:USTF0",1727441499909,0.191,65853.0,65852.0,0.539708]
["bitfinex-derivatives","BTCF0:USTF0",1727441500109,0.266907,65853.0,65852.0,0.539708]
["bitfinex-derivatives","BTCF0:USTF0",1727441500615,0.001,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727441500810,0.001,65860.0,65859.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1727441501216,0.0634,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727441501517,0.0634,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727441502319,0.2534,65862.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441502710,0.2534,65862.0,65861.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727441502909,0.2534,65862.0,65861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727441503111,0.329297,65862.0,65861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727441504518,0.329297,65862.0,65861.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727441505810,0.329297,65862.0,65861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727441506016,0.690097,65862.0,65861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441510628,0.690097,65862.0,65861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727441510925,0.690097,65862.0,65861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441513129,0.626697,65862.0,65861.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727441513351,0.3608,65870.0,65861.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727441513352,0.075891,65868.0,65861.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727441513628,0.3608,65870.0,65861.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727441513629,0.075891,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727441513929,0.075891,65867.0,65866.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1727441515421,0.076891,65867.0,65866.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1727441515626,0.076891,65867.0,65866.0,0.2307663]
["bitfinex-derivatives","BTCF0:USTF0",1727441516330,0.077891,65867.0,65866.0,0.2307663]
["bitfinex-derivatives","BTCF0:USTF0",1727441516517,0.077891,65867.0,65866.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1727441517017,0.077891,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727441517229,0.267891,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727441517613,0.075895,65864.0,65863.0,0.05983241]
["bitfinex-derivatives","BTCF0:USTF0",1727441517818,0.075895,65864.0,65850.0,0.35566861]
["bitfinex-derivatives","BTCF0:USTF0",1727441517819,0.075896,65863.0,65862.0,0.04479431]
["bitfinex-derivatives","BTCF0:USTF0",1727441518033,0.265896,65863.0,65862.0,0.04479431]
["bitfinex-derivatives","BTCF0:USTF0",1727441518225,0.075897,65862.0,65861.0,0.04479431]
["bitfinex-derivatives","BTCF0:USTF0",1727441518440,0.075898,65861.0,65860.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727441518924,0.0653,65862.0,65857.0,0.05983241]
["bitfinex-derivatives","BTCF0:USTF0",1727441518925,0.075901,65858.0,65857.0,0.05983241]
["bitfinex-derivatives","BTCF0:USTF0",1727441519226,0.265901,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727441519421,0.265901,65858.0,65857.0,0.13573541]
["bitfinex-derivatives","BTCF0:USTF0",1727441520223,0.266901,65858.0,65857.0,0.13773541]
["bitfinex-derivatives","BTCF0:USTF0",1727441520527,0.266901,65858.0,65857.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727441521625,0.266901,65858.0,65857.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727441521831,0.267901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727441523230,0.077901,65858.0,65857.0,0.100903]
["bitfinex-derivatives","BTCF0:USTF0",1727441523636,0.267901,65858.0,65857.0,0.100903]
["bitfinex-derivatives","BTCF0:USTF0",1727441524127,0.267901,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441525422,0.267901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727441525935,0.267901,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441526528,0.343802,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441526827,0.628701,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727441527031,0.002,65858.0,65857.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1727441527629,0.001,65858.0,65857.0,0.277903]
["bitfinex-derivatives","BTCF0:USTF0",1727441527838,0.002,65858.0,65857.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1727441528437,0.3608,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727441528741,0.3608,65871.0,65870.0,0.175888]
["bitfinex-derivatives","BTCF0:USTF0",1727441530027,0.3668,65871.0,65870.0,0.175888]
["bitfinex-derivatives","BTCF0:USTF0",1727441530235,0.3668,65871.0,65870.0,0.23570339]
["bitfinex-derivatives","BTCF0:USTF0",1727441530621,0.0669,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727441530825,0.07587,65885.0,65880.0,0.34984332]
["bitfinex-derivatives","BTCF0:USTF0",1727441531133,0.07587,65885.0,65881.0,0.05984332]
["bitfinex-derivatives","BTCF0:USTF0",1727441531319,0.07587,65885.0,65882.0,0.13571632]
["bitfinex-derivatives","BTCF0:USTF0",1727441531521,0.07587,65885.0,65882.0,0.16571632]
["bitfinex-derivatives","BTCF0:USTF0",1727441532122,0.3608,65889.0,65882.0,0.16571632]
["bitfinex-derivatives","BTCF0:USTF0",1727441532319,0.3608,65889.0,65886.0,0.04484635]
["bitfinex-derivatives","BTCF0:USTF0",1727441532320,0.075867,65888.0,65886.0,0.04484635]
["bitfinex-derivatives","BTCF0:USTF0",1727441532736,0.075868,65887.0,65886.0,0.04484635]
["bitfinex-derivatives","BTCF0:USTF0",1727441533321,0.075869,65886.0,65885.0,0.04484635]
["bitfinex-derivatives","BTCF0:USTF0",1727441534328,0.075869,65886.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727441534528,0.075869,65886.0,65885.0,0.04479046]
["bitfinex-derivatives","BTCF0:USTF0",1727441535027,0.004,65888.0,65885.0,0.04479046]
["bitfinex-derivatives","BTCF0:USTF0",1727441535229,0.004,65888.0,65887.0,0.436668]
["bitfinex-derivatives","BTCF0:USTF0",1727441535437,0.1319,65896.0,65887.0,0.49143226]
["bitfinex-derivatives","BTCF0:USTF0",1727441535628,0.1319,65896.0,65888.0,0.04476426]
["bitfinex-derivatives","BTCF0:USTF0",1727441535827,0.075863,65892.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727441536233,0.075863,65891.0,65888.0,0.04476426]
["bitfinex-derivatives","BTCF0:USTF0",1727441536442,0.075863,65891.0,65887.0,0.40556426]
["bitfinex-derivatives","BTCF0:USTF0",1727441536641,0.075863,65891.0,65888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441536938,0.19,65895.0,65888.0,0.04576426]
["bitfinex-derivatives","BTCF0:USTF0",1727441536939,0.075865,65890.0,65888.0,0.04576426]
["bitfinex-derivatives","BTCF0:USTF0",1727441537141,0.075865,65890.0,65888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441537641,0.006,65891.0,65888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441537642,0.075866,65889.0,65888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441538434,0.3608,65890.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441538737,0.3608,65890.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441538738,0.075877,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441540444,0.07588,65877.0,65876.0,0.00227683]
["bitfinex-derivatives","BTCF0:USTF0",1727441540654,0.07588,65877.0,65869.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727441540655,0.075887,65871.0,65869.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727441540949,0.075887,65871.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441541150,0.075887,65871.0,65869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441541850,0.075887,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727441542547,0.19,65873.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441542548,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441542751,0.075888,65870.0,65869.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727441543248,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441543952,0.076888,65870.0,65869.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727441544841,0.076888,65870.0,65869.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727441545436,0.076888,65870.0,65869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441545647,0.076888,65870.0,65869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441545841,0.077888,65870.0,65869.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727441546246,0.077888,65870.0,65869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441546247,0.076888,65870.0,65869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727441546447,0.002,65870.0,65869.0,0.098889]
["bitfinex-derivatives","BTCF0:USTF0",1727441547164,0.3608,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727441547353,0.19,65894.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727441547354,0.075874,65882.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727441547651,0.075874,65882.0,65880.0,0.155876]
["bitfinex-derivatives","BTCF0:USTF0",1727441548059,0.075874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727441548239,0.0705,65890.0,65881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727441548446,0.146365,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727441548645,0.146365,65890.0,65889.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1727441548847,0.146365,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727441549348,0.075866,65889.0,65885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441549649,0.0775,65890.0,65881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441549852,0.0775,65890.0,65881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727441549853,0.2675,65890.0,65881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727441550055,0.075868,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727441551451,0.079868,65887.0,65881.0,0.00614003]
["bitfinex-derivatives","BTCF0:USTF0",1727441551658,0.075869,65886.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727441551840,0.075869,65886.0,65884.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441553256,0.075869,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441553442,0.002,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441553647,0.004,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441554946,0.005,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441555752,0.006,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441560856,0.006,65886.0,65885.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1727441563961,0.006,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441564267,0.006,65886.0,65885.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1727441564452,0.006,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441564652,0.006,65886.0,65885.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1727441564952,0.006,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441568261,0.081869,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727441568450,0.081869,65886.0,65883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441568451,0.0721,65886.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727441568855,0.0721,65886.0,65880.0,0.36683965]
["bitfinex-derivatives","BTCF0:USTF0",1727441568856,0.075875,65881.0,65880.0,0.36683965]
["bitfinex-derivatives","BTCF0:USTF0",1727441570265,0.075875,65881.0,65880.0,0.44271565]
["bitfinex-derivatives","BTCF0:USTF0",1727441570963,0.075868,65887.0,65880.0,0.44471565]
["bitfinex-derivatives","BTCF0:USTF0",1727441571160,0.0045576,65936.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727441571161,0.0076,65910.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727441571365,0.3608,65920.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727441571562,0.3608,65920.0,65909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441571563,0.3608,65920.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441571767,0.19,65916.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441572268,0.3608,65920.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441572957,0.001,65916.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727441573366,0.001,65916.0,65914.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727441574375,0.001,65916.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727441574669,0.002,65920.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727441575360,0.3608,65919.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727441575663,0.001,65916.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441576267,0.001,65916.0,65914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727441577068,0.001,65916.0,65914.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1727441577267,0.0683,65918.0,65914.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1727441577473,0.001,65916.0,65914.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1727441577968,0.0683,65918.0,65914.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1727441578168,0.001,65916.0,65914.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1727441578364,0.002,65916.0,65914.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1727441579765,0.001,65916.0,65914.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1727441579982,0.001,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727441580564,0.002,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727441582161,0.002,65916.0,65915.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727441582565,0.002,65916.0,65915.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1727441582762,0.002,65916.0,65915.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727441582966,0.0683,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727441583965,0.0683,65918.0,65917.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1727441584166,0.0693,65918.0,65917.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1727441585369,0.0703,65918.0,65917.0,0.135833]
["bitfinex-derivatives","BTCF0:USTF0",1727441587072,0.0703,65918.0,65917.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1727441587761,0.2603,65918.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441588271,0.19,65914.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441588469,0.265838,65914.0,65908.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727441588873,0.075838,65913.0,65908.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727441589071,0.19,65909.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441589272,0.0694,65908.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441590469,0.145244,65908.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441590675,0.2594,65908.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727441590878,0.336244,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441591069,0.146244,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441591375,0.0704,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441591678,0.146244,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441591866,0.147244,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441592384,0.0714,65908.0,65902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441592569,0.07585,65903.0,65902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441592875,0.26585,65903.0,65902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441593091,0.075858,65897.0,65890.0,0.436664]
["bitfinex-derivatives","BTCF0:USTF0",1727441593272,0.075858,65897.0,65890.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1727441593273,0.075859,65895.0,65890.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1727441594478,0.07586,65894.0,65890.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1727441594869,0.0722,65893.0,65890.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1727441595570,0.075863,65892.0,65890.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1727441595778,0.075863,65891.0,65890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727441596170,0.075863,65891.0,65890.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727441596677,0.075863,65891.0,65882.0,0.00227573]
["bitfinex-derivatives","BTCF0:USTF0",1727441596678,0.074869,65886.0,65885.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1727441596879,0.074869,65886.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441597074,0.07587,65885.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441597273,0.07487,65885.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441598087,0.0657,65889.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441598270,0.001,65891.0,65888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441598475,0.001,65891.0,65890.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1727441598674,0.001,65891.0,65890.0,0.506665]
["bitfinex-derivatives","BTCF0:USTF0",1727441599077,0.075854,65899.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727441599274,0.075854,65899.0,65898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441600388,0.076854,65899.0,65898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441600884,0.076854,65899.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727441600885,0.07586,65895.0,65894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441601478,0.075862,65892.0,65886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441601676,0.3608,65897.0,65886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441601882,0.07586,65894.0,65890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441602074,0.3608,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727441602274,0.075855,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727441602474,0.001,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727441602781,0.075855,65898.0,65897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441603082,0.075855,65898.0,65897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727441604280,0.075855,65898.0,65897.0,0.345857]
["bitfinex-derivatives","BTCF0:USTF0",1727441604685,0.075855,65898.0,65897.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1727441604986,0.076855,65898.0,65897.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1727441605787,0.001,65898.0,65897.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1727441605983,0.002,65898.0,65897.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1727441606576,0.076855,65898.0,65897.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1727441606783,0.077855,65898.0,65897.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1727441607286,0.002,65898.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727441607497,0.0663,65897.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727441607681,0.5508,65896.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727441607884,0.075862,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727441608079,0.075862,65892.0,65887.0,0.36699676]
["bitfinex-derivatives","BTCF0:USTF0",1727441608080,0.0707,65895.0,65887.0,0.36699676]
["bitfinex-derivatives","BTCF0:USTF0",1727441608380,0.265868,65888.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727441608577,0.075868,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727441609283,0.075868,65887.0,65886.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727441609784,0.436665,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727441610180,0.3608,65890.0,65889.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1727441610382,0.0717,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727441610594,0.001,65895.0,65894.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1727441610779,0.075852,65901.0,65900.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727441611287,0.0718,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727441613289,0.149651,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727441614683,0.149651,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727441616279,0.148651,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727441616487,0.149651,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727441617093,0.148651,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727441617282,0.149651,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727441617679,0.148651,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727441617992,0.149651,65902.0,65901.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727441618189,0.149651,65902.0,65901.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1727441618389,0.149651,65902.0,65901.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727441620202,0.36307641,65914.0,65901.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727441620383,0.075838,65913.0,65912.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727441622389,0.076838,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441623101,0.080838,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441623691,0.076838,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441623896,0.077838,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441624596,0.077838,65913.0,65912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441624895,0.076838,65913.0,65912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441625096,0.077838,65913.0,65912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727441626287,0.151696,65904.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441626495,0.151696,65904.0,65893.0,0.04827883]
["bitfinex-derivatives","BTCF0:USTF0",1727441626496,0.7216,65904.0,65893.0,0.04827883]
["bitfinex-derivatives","BTCF0:USTF0",1727441626694,0.19,65894.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441626884,0.19,65894.0,65886.0,0.04477883]
["bitfinex-derivatives","BTCF0:USTF0",1727441627083,0.19,65894.0,65882.0,0.0632051]
["bitfinex-derivatives","BTCF0:USTF0",1727441627084,0.075868,65887.0,65883.0,0.04477883]
["bitfinex-derivatives","BTCF0:USTF0",1727441627287,0.075868,65887.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727441627490,0.075868,65887.0,65882.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1727441628004,0.19,65883.0,65882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441628306,0.3608,65884.0,65875.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1727441628597,0.0694,65886.0,65875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727441629103,0.19,65877.0,65869.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1727441629293,0.3608,65876.0,65869.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441629495,0.075884,65874.0,65869.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441630792,0.3608,65876.0,65869.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441630996,0.3608,65876.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441631498,0.3608,65876.0,65863.0,0.0098019]
["bitfinex-derivatives","BTCF0:USTF0",1727441631499,0.5508,65870.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441631697,0.5508,65870.0,65856.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441631698,0.5508,65864.0,65856.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441631897,0.5508,65864.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727441632200,0.19,65859.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441632893,0.19,65859.0,65855.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1727441633106,0.19,65863.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441633292,0.19,65863.0,65855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727441633493,0.3618,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727441633698,0.001,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727441634506,0.3608,65870.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727441634799,0.3608,65870.0,65867.0,0.04475648]
["bitfinex-derivatives","BTCF0:USTF0",1727441635005,0.19,65869.0,65866.0,0.04475648]
["bitfinex-derivatives","BTCF0:USTF0",1727441635205,0.19,65869.0,65868.0,0.04476136]
["bitfinex-derivatives","BTCF0:USTF0",1727441635603,0.19,65869.0,65868.0,0.04474361]
["bitfinex-derivatives","BTCF0:USTF0",1727441635909,0.19,65869.0,65863.0,0.13557131]
["bitfinex-derivatives","BTCF0:USTF0",1727441636095,0.19,65869.0,65868.0,0.04474368]
["bitfinex-derivatives","BTCF0:USTF0",1727441636598,0.19,65869.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727441636990,0.19,65869.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727441637702,0.191,65869.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727441638111,0.192,65869.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727441638307,0.267889,65869.0,65868.0,0.04470724]
["bitfinex-derivatives","BTCF0:USTF0",1727441638500,0.267889,65869.0,65867.0,0.04470724]
["bitfinex-derivatives","BTCF0:USTF0",1727441638703,0.077889,65869.0,65867.0,0.04470724]
["bitfinex-derivatives","BTCF0:USTF0",1727441639011,0.002,65869.0,65867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441639203,0.002,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727441639509,0.002,65869.0,65868.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1727441640600,0.3608,65870.0,65869.0,0.151778]
["bitfinex-derivatives","BTCF0:USTF0",1727441640802,0.3608,65870.0,65869.0,0.251778]
["bitfinex-derivatives","BTCF0:USTF0",1727441641003,0.3608,65870.0,65869.0,0.31145331]
["bitfinex-derivatives","BTCF0:USTF0",1727441641195,0.3608,65870.0,65869.0,0.23556431]
["bitfinex-derivatives","BTCF0:USTF0",1727441641995,0.3608,65870.0,65869.0,0.05967531]
["bitfinex-derivatives","BTCF0:USTF0",1727441642198,0.3628,65870.0,65869.0,0.315889]
["bitfinex-derivatives","BTCF0:USTF0",1727441644611,0.3628,65870.0,65869.0,0.127889]
["bitfinex-derivatives","BTCF0:USTF0",1727441644806,0.438688,65870.0,65869.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727441645203,0.3618,65870.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727441645409,0.19,65865.0,65859.0,0.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1727441645613,0.19,65856.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727441645799,0.3608,65855.0,65854.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1727441648303,0.3628,65855.0,65854.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1727441649515,0.3628,65855.0,65854.0,0.13157948]
["bitfinex-derivatives","BTCF0:USTF0",1727441649713,0.3628,65855.0,65854.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1727441654621,0.31723347,65855.0,65854.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1727441655319,0.31723347,65855.0,65854.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1727441655916,0.27926153,65855.0,65854.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1727441657128,0.35516653,65855.0,65854.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1727441657817,0.35516653,65855.0,65854.0,0.1266633]
["bitfinex-derivatives","BTCF0:USTF0",1727441658214,0.35516653,65855.0,65854.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1727441659724,0.35516653,65855.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727441659725,0.27926153,65855.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727441660023,0.436715,65846.0,65845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441660224,0.3608,65846.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727441660524,0.3608,65846.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727441660525,0.3608,65840.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727441660710,0.3608,65840.0,65839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441660711,0.436722,65840.0,65839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441660917,0.506222,65840.0,65839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441661113,0.075934,65830.0,65827.0,0.10479248]
["bitfinex-derivatives","BTCF0:USTF0",1727441661312,0.85842062,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727441661622,0.66742062,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727441661829,0.66742062,65828.0,65823.0,0.0063002]
["bitfinex-derivatives","BTCF0:USTF0",1727441662119,0.66742062,65828.0,65824.0,0.14084055]
["bitfinex-derivatives","BTCF0:USTF0",1727441662320,0.265939,65825.0,65824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441662624,0.265939,65825.0,65821.0,0.08989001]
["bitfinex-derivatives","BTCF0:USTF0",1727441662625,0.075942,65823.0,65821.0,0.08989001]
["bitfinex-derivatives","BTCF0:USTF0",1727441662815,0.436743,65822.0,65821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441663133,0.3608,65822.0,65819.0,0.08989001]
["bitfinex-derivatives","BTCF0:USTF0",1727441663320,0.3608,65822.0,65820.0,0.33085225]
["bitfinex-derivatives","BTCF0:USTF0",1727441663518,0.3608,65822.0,65821.0,0.14084613]
["bitfinex-derivatives","BTCF0:USTF0",1727441663817,0.3608,65822.0,65821.0,0.20084613]
["bitfinex-derivatives","BTCF0:USTF0",1727441664323,0.3608,65822.0,65821.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1727441664627,0.3076142,65822.0,65821.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1727441665025,0.3076142,65822.0,65821.0,0.27678908]
["bitfinex-derivatives","BTCF0:USTF0",1727441665326,0.3086142,65822.0,65821.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1727441665915,0.3096142,65822.0,65821.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1727441666419,0.23363453,65822.0,65821.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1727441666621,0.23363453,65822.0,65821.0,0.22556797]
["bitfinex-derivatives","BTCF0:USTF0",1727441666827,0.23363453,65822.0,65821.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1727441667431,0.23363453,65822.0,65821.0,0.22556079]
["bitfinex-derivatives","BTCF0:USTF0",1727441667720,0.30957753,65822.0,65821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441667925,0.075945,65821.0,65817.0,0.16556479]
["bitfinex-derivatives","BTCF0:USTF0",1727441668124,0.075945,65820.0,65817.0,0.165948]
["bitfinex-derivatives","BTCF0:USTF0",1727441668330,0.6149,65821.0,65814.0,0.08961679]
["bitfinex-derivatives","BTCF0:USTF0",1727441668624,0.6149,65821.0,65811.0,0.08961679]
["bitfinex-derivatives","BTCF0:USTF0",1727441668625,0.075954,65812.0,65811.0,0.08961679]
["bitfinex-derivatives","BTCF0:USTF0",1727441668825,0.075954,65812.0,65809.0,0.00227931]
["bitfinex-derivatives","BTCF0:USTF0",1727441668826,0.19,65811.0,65809.0,0.0918961]
["bitfinex-derivatives","BTCF0:USTF0",1727441669026,0.19,65811.0,65809.0,0.1418961]
["bitfinex-derivatives","BTCF0:USTF0",1727441669532,0.19,65811.0,65809.0,0.0918961]
["bitfinex-derivatives","BTCF0:USTF0",1727441669823,0.265956,65811.0,65809.0,0.0918961]
["bitfinex-derivatives","BTCF0:USTF0",1727441670022,0.266956,65811.0,65809.0,0.0918961]
["bitfinex-derivatives","BTCF0:USTF0",1727441670223,0.075957,65810.0,65809.0,0.0918961]
["bitfinex-derivatives","BTCF0:USTF0",1727441670526,0.075957,65810.0,65809.0,0.00227931]
["bitfinex-derivatives","BTCF0:USTF0",1727441671923,0.075957,65810.0,65809.0,0.04227931]
["bitfinex-derivatives","BTCF0:USTF0",1727441672429,0.076957,65810.0,65809.0,0.04227931]
["bitfinex-derivatives","BTCF0:USTF0",1727441672623,0.077957,65810.0,65809.0,0.11685446]
["bitfinex-derivatives","BTCF0:USTF0",1727441672830,0.077957,65810.0,65809.0,0.04227931]
["bitfinex-derivatives","BTCF0:USTF0",1727441673528,0.077957,65810.0,65809.0,0.11823731]
["bitfinex-derivatives","BTCF0:USTF0",1727441673529,0.002,65810.0,65809.0,0.11823731]
["bitfinex-derivatives","BTCF0:USTF0",1727441674620,0.31720242,65811.0,65809.0,0.11823731]
["bitfinex-derivatives","BTCF0:USTF0",1727441674820,0.39315842,65811.0,65810.0,0.11574246]
["bitfinex-derivatives","BTCF0:USTF0",1727441675128,0.58315842,65811.0,65810.0,0.11574246]
["bitfinex-derivatives","BTCF0:USTF0",1727441675823,0.58415842,65811.0,65810.0,0.19033755]
["bitfinex-derivatives","BTCF0:USTF0",1727441676129,0.58515842,65811.0,65810.0,0.11574246]
["bitfinex-derivatives","BTCF0:USTF0",1727441676331,0.53196033,65811.0,65810.0,0.11574246]
["bitfinex-derivatives","BTCF0:USTF0",1727441676533,0.34196033,65811.0,65810.0,0.14574246]
["bitfinex-derivatives","BTCF0:USTF0",1727441676826,0.14441312,65811.0,65810.0,0.22169946]
["bitfinex-derivatives","BTCF0:USTF0",1727441677531,0.14441312,65811.0,65810.0,0.31117973]
["bitfinex-derivatives","BTCF0:USTF0",1727441678027,0.14341312,65811.0,65810.0,0.31117973]
["bitfinex-derivatives","BTCF0:USTF0",1727441678232,0.14441312,65811.0,65810.0,0.22169946]
["bitfinex-derivatives","BTCF0:USTF0",1727441678429,0.06842027,65811.0,65810.0,0.22169946]
["bitfinex-derivatives","BTCF0:USTF0",1727441679636,0.06842027,65811.0,65810.0,0.31117973]
["bitfinex-derivatives","BTCF0:USTF0",1727441679933,0.06842027,65811.0,65810.0,0.31120168]
["bitfinex-derivatives","BTCF0:USTF0",1727441680233,0.06842027,65811.0,65810.0,0.22169946]
["bitfinex-derivatives","BTCF0:USTF0",1727441680426,0.06842027,65811.0,65810.0,0.3625712]
["bitfinex-derivatives","BTCF0:USTF0",1727441681230,0.06842027,65811.0,65810.0,0.22169946]
["bitfinex-derivatives","BTCF0:USTF0",1727441681432,0.002,65811.0,65810.0,0.3625712]
["bitfinex-derivatives","BTCF0:USTF0",1727441682023,0.0654,65819.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727441682230,0.0654,65819.0,65817.0,0.1746119]
["bitfinex-derivatives","BTCF0:USTF0",1727441682434,0.0654,65819.0,65818.0,0.19034361]
["bitfinex-derivatives","BTCF0:USTF0",1727441682622,0.0654,65819.0,65818.0,0.22573171]
["bitfinex-derivatives","BTCF0:USTF0",1727441683332,0.141346,65819.0,65818.0,0.26057866]
["bitfinex-derivatives","BTCF0:USTF0",1727441683639,0.142346,65819.0,65818.0,0.30167857]
["bitfinex-derivatives","BTCF0:USTF0",1727441683838,0.143346,65819.0,65818.0,0.30167857]
["bitfinex-derivatives","BTCF0:USTF0",1727441684136,0.143346,65819.0,65818.0,0.37634109]
["bitfinex-derivatives","BTCF0:USTF0",1727441684435,0.143346,65819.0,65818.0,0.37637512]
["bitfinex-derivatives","BTCF0:USTF0",1727441684937,0.0674,65819.0,65818.0,0.30167868]
["bitfinex-derivatives","BTCF0:USTF0",1727441685232,0.143346,65819.0,65818.0,0.30167868]
["bitfinex-derivatives","BTCF0:USTF0",1727441685434,0.143346,65819.0,65818.0,0.30267868]
["bitfinex-derivatives","BTCF0:USTF0",1727441685833,0.143346,65819.0,65818.0,0.22673068]
["bitfinex-derivatives","BTCF0:USTF0",1727441686025,0.143346,65819.0,65818.0,0.22873068]
["bitfinex-derivatives","BTCF0:USTF0",1727441687641,0.143346,65819.0,65818.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727441689432,0.143346,65819.0,65818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441689433,0.409292,65819.0,65818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727441690827,0.075958,65809.0,65797.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727441691033,0.075958,65809.0,65788.0,0.15083953]
["bitfinex-derivatives","BTCF0:USTF0",1727441691034,0.075968,65800.0,65799.0,0.00603127]
["bitfinex-derivatives","BTCF0:USTF0",1727441691338,0.075968,65800.0,65799.0,0.10603127]
["bitfinex-derivatives","BTCF0:USTF0",1727441691539,0.075968,65800.0,65799.0,0.18200027]
["bitfinex-derivatives","BTCF0:USTF0",1727441692038,0.075968,65800.0,65799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441692633,0.001,65800.0,65799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441692827,0.001,65800.0,65799.0,0.175969]
["bitfinex-derivatives","BTCF0:USTF0",1727441693434,0.075953,65814.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727441693635,0.075953,65814.0,65810.0,0.135956]
["bitfinex-derivatives","BTCF0:USTF0",1727441693834,0.075953,65814.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727441694133,0.075953,65814.0,65811.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1727441694328,0.075954,65813.0,65811.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1727441694635,0.4255,65815.0,65812.0,0.25661085]
["bitfinex-derivatives","BTCF0:USTF0",1727441694636,0.3723046,65815.0,65812.0,0.25661085]
["bitfinex-derivatives","BTCF0:USTF0",1727441694941,0.075952,65814.0,65813.0,0.11573801]
["bitfinex-derivatives","BTCF0:USTF0",1727441695137,0.076952,65814.0,65813.0,0.11573801]
["bitfinex-derivatives","BTCF0:USTF0",1727441695336,0.076952,65814.0,65813.0,0.25661075]
["bitfinex-derivatives","BTCF0:USTF0",1727441695540,0.002,65814.0,65813.0,0.25661063]
["bitfinex-derivatives","BTCF0:USTF0",1727441695737,0.001,65814.0,65813.0,0.25661063]
["bitfinex-derivatives","BTCF0:USTF0",1727441696132,0.3608,65814.0,65813.0,0.25661063]
["bitfinex-derivatives","BTCF0:USTF0",1727441696339,0.3608,65814.0,65813.0,0.11573801]
["bitfinex-derivatives","BTCF0:USTF0",1727441696340,0.3618,65814.0,65813.0,0.11573801]
["bitfinex-derivatives","BTCF0:USTF0",1727441696542,0.3618,65814.0,65813.0,0.11574284]
["bitfinex-derivatives","BTCF0:USTF0",1727441696744,0.3628,65814.0,65813.0,0.25661961]
["bitfinex-derivatives","BTCF0:USTF0",1727441697042,0.438752,65814.0,65813.0,0.11574284]
["bitfinex-derivatives","BTCF0:USTF0",1727441697247,0.438752,65814.0,65813.0,0.20587325]
["bitfinex-derivatives","BTCF0:USTF0",1727441697436,0.438752,65814.0,65813.0,0.20587605]
["bitfinex-derivatives","BTCF0:USTF0",1727441698151,0.438752,65814.0,65813.0,0.11574284]
["bitfinex-derivatives","BTCF0:USTF0",1727441700345,0.438752,65814.0,65813.0,0.20169584]
["bitfinex-derivatives","BTCF0:USTF0",1727441700535,0.951456,65814.0,65813.0,0.11574284]
["bitfinex-derivatives","BTCF0:USTF0",1727441700733,0.151912,65811.0,65810.0,0.07513929]
["bitfinex-derivatives","BTCF0:USTF0",1727441700945,0.341914,65810.0,65809.0,0.07513929]
["bitfinex-derivatives","BTCF0:USTF0",1727441701141,0.341914,65810.0,65804.0,0.09016224]
["bitfinex-derivatives","BTCF0:USTF0",1727441701142,0.075963,65805.0,65804.0,0.09016224]
["bitfinex-derivatives","BTCF0:USTF0",1727441701442,0.075964,65804.0,65803.0,0.09016224]
["bitfinex-derivatives","BTCF0:USTF0",1727441701641,0.075964,65804.0,65801.0,0.09016224]
["bitfinex-derivatives","BTCF0:USTF0",1727441701642,0.068,65804.0,65801.0,0.09016224]
["bitfinex-derivatives","BTCF0:USTF0",1727441701852,0.075967,65801.0,65800.0,0.09016224]
["bitfinex-derivatives","BTCF0:USTF0",1727441702051,0.075967,65801.0,65800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441702254,0.0694,65801.0,65796.0,0.09016224]
["bitfinex-derivatives","BTCF0:USTF0",1727441702553,0.0694,65801.0,65796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441702554,0.436772,65797.0,65796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441702740,0.626772,65797.0,65796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441704550,0.627772,65797.0,65796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441705251,0.627772,65797.0,65796.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1727441705252,0.002,65797.0,65796.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1727441706649,0.3608,65810.0,65796.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727441706856,0.075962,65806.0,65802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441707045,0.075962,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727441707243,0.075962,65806.0,65805.0,0.175963]
["bitfinex-derivatives","BTCF0:USTF0",1727441708746,0.076962,65806.0,65805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441709252,0.077962,65806.0,65805.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727441709652,0.077962,65806.0,65805.0,0.1610996]
["bitfinex-derivatives","BTCF0:USTF0",1727441709846,0.077962,65806.0,65805.0,0.16101987]
["bitfinex-derivatives","BTCF0:USTF0",1727441710450,0.267962,65806.0,65805.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727441711039,0.343924,65806.0,65805.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727441711251,0.343924,65806.0,65799.0,0.04503189]
["bitfinex-derivatives","BTCF0:USTF0",1727441711252,0.267962,65806.0,65799.0,0.04503189]
["bitfinex-derivatives","BTCF0:USTF0",1727441711450,0.267962,65806.0,65793.0,0.1413547]
["bitfinex-derivatives","BTCF0:USTF0",1727441711451,0.075974,65795.0,65794.0,0.06001987]
["bitfinex-derivatives","BTCF0:USTF0",1727441711651,0.075974,65795.0,65794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727441712739,0.074976,65793.0,65792.0,0.00227989]
["bitfinex-derivatives","BTCF0:USTF0",1727441713049,0.264976,65793.0,65792.0,0.02227989]
["bitfinex-derivatives","BTCF0:USTF0",1727441714052,0.263976,65793.0,65792.0,0.02227989]
["bitfinex-derivatives","BTCF0:USTF0",1727441714349,0.362976,65793.0,65792.0,0.02227989]
["bitfinex-derivatives","BTCF0:USTF0",1727441715650,0.364976,65793.0,65792.0,0.02327989]
["bitfinex-derivatives","BTCF0:USTF0",1727441716147,0.725776,65793.0,65792.0,0.00327989]
["bitfinex-derivatives","BTCF0:USTF0",1727441716347,0.725776,65793.0,65792.0,0.01327989]
["bitfinex-derivatives","BTCF0:USTF0",1727441716849,0.435776,65793.0,65792.0,0.01327989]
["bitfinex-derivatives","BTCF0:USTF0",1727441717454,0.435776,65793.0,65792.0,0.00327989]
["bitfinex-derivatives","BTCF0:USTF0",1727441717752,0.435776,65793.0,65789.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441717753,0.07598,65790.0,65789.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441717942,0.51276,65790.0,65789.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441718852,0.51376,65790.0,65789.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441719152,0.51476,65790.0,65789.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441719553,0.43878,65790.0,65789.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441720053,0.51476,65790.0,65789.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441720553,0.075985,65786.0,65782.0,0.06005083]
["bitfinex-derivatives","BTCF0:USTF0",1727441720754,0.075985,65786.0,65780.0,0.06005083]
["bitfinex-derivatives","BTCF0:USTF0",1727441720755,0.6508,65783.0,65780.0,0.06005083]
["bitfinex-derivatives","BTCF0:USTF0",1727441720955,0.075991,65780.0,65779.0,0.06005083]
["bitfinex-derivatives","BTCF0:USTF0",1727441721255,0.075993,65779.0,65778.0,0.06005083]
["bitfinex-derivatives","BTCF0:USTF0",1727441721457,0.4279,65779.0,65772.0,0.13605183]
["bitfinex-derivatives","BTCF0:USTF0",1727441721750,0.4368,65773.0,65772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441722161,0.4368,65773.0,65772.0,0.17005083]
["bitfinex-derivatives","BTCF0:USTF0",1727441722349,0.4368,65773.0,65772.0,0.17003768]
["bitfinex-derivatives","BTCF0:USTF0",1727441722548,0.3608,65773.0,65772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441722953,0.3608,65773.0,65772.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1727441723158,0.3618,65773.0,65772.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1727441724552,0.3628,65773.0,65772.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1727441724955,0.4388,65773.0,65772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441725851,0.5098,65773.0,65772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441726753,0.076008,65766.0,65765.0,0.00630039]
["bitfinex-derivatives","BTCF0:USTF0",1727441726963,0.076008,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441729059,0.077008,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441729857,0.078008,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441730067,0.438808,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441731259,0.3628,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441731761,0.3628,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727441735764,0.30956587,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727441741555,0.30956587,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441741867,0.38557387,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441742764,0.30956587,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441742958,0.30956587,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727441743175,0.38557387,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441745261,0.508561,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727441745262,0.00076,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727441745461,0.075996,65776.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727441745462,0.3608,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727441745669,0.3608,65786.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727441745864,0.075987,65784.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727441746072,0.075987,65784.0,65781.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1727441746683,0.3608,65786.0,65781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441746861,0.3608,65786.0,65783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441747171,0.3608,65786.0,65783.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727441747563,0.001,65784.0,65783.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1727441747767,0.3608,65786.0,65783.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1727441748078,0.3608,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727441748272,0.3618,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727441749576,0.438785,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727441749870,0.438785,65786.0,65775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441749871,0.075988,65783.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727441750075,0.265991,65781.0,65778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441751666,0.265991,65781.0,65778.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1727441751975,0.001,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727441752163,0.001,65786.0,65780.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727441752363,0.001,65786.0,65785.0,0.265986]
["bitfinex-derivatives","BTCF0:USTF0",1727441752574,0.002281,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727441752781,0.0689,65797.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727441752782,0.436774,65796.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727441753074,0.436774,65796.0,65791.0,0.265979]
["bitfinex-derivatives","BTCF0:USTF0",1727441753373,0.436774,65796.0,65791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727441753576,0.436774,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727441753577,0.3608,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727441753778,0.3608,65803.0,65795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727441753968,0.3608,65803.0,65800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441754278,0.3608,65803.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441754468,0.436766,65803.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441754869,0.075967,65801.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441755177,0.3608,65803.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441755571,0.3618,65803.0,65800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727441755764,0.075967,65801.0,65800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727441756681,0.265967,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441756975,0.266967,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441757872,0.342934,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727441758380,0.075978,65792.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441758574,0.075979,65791.0,65790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441759164,0.146679,65791.0,65790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727441760162,0.146679,65791.0,65790.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727441760672,0.075989,65782.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441760871,0.265989,65782.0,65781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441762171,0.19,65782.0,65771.0,0.00578053]
["bitfinex-derivatives","BTCF0:USTF0",1727441762379,0.3608,65784.0,65771.0,0.04228053]
["bitfinex-derivatives","BTCF0:USTF0",1727441762380,0.266001,65772.0,65771.0,0.04228053]
["bitfinex-derivatives","BTCF0:USTF0",1727441762578,0.076001,65772.0,65771.0,0.04228053]
["bitfinex-derivatives","BTCF0:USTF0",1727441763575,0.077001,65772.0,65771.0,0.04228053]
["bitfinex-derivatives","BTCF0:USTF0",1727441763974,0.078001,65772.0,65771.0,0.05628053]
["bitfinex-derivatives","BTCF0:USTF0",1727441765469,0.002,65772.0,65771.0,0.04328053]
["bitfinex-derivatives","BTCF0:USTF0",1727441765689,0.192,65772.0,65767.0,0.00620089]
["bitfinex-derivatives","BTCF0:USTF0",1727441765885,0.19,65768.0,65761.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727441766177,0.19,65764.0,65761.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727441766380,0.19,65764.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727441766585,0.19,65764.0,65757.0,0.436817]
["bitfinex-derivatives","BTCF0:USTF0",1727441766879,0.19,65764.0,65757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441767076,0.076014,65761.0,65757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441767273,0.266015,65760.0,65757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441767681,0.19,65760.0,65757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441767989,0.076023,65753.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441768171,0.19,65757.0,65751.0,0.536825]
["bitfinex-derivatives","BTCF0:USTF0",1727441768378,0.07602,65755.0,65751.0,0.536825]
["bitfinex-derivatives","BTCF0:USTF0",1727441768576,0.0663,65759.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727441768781,0.07602,65756.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441769076,0.0663,65759.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441769277,0.19,65757.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441769675,0.0663,65759.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441769676,0.5516,65761.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441769878,0.3616,65761.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727441770077,0.001,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727441770479,0.001,65760.0,65759.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1727441770678,0.3085611,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727441770873,0.3095611,65761.0,65760.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1727441771187,0.002,65761.0,65760.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1727441771372,0.076005,65769.0,65760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441771578,0.076005,65769.0,65765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441771776,0.076005,65769.0,65766.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727441771975,0.3608,65770.0,65766.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1727441771976,0.076005,65768.0,65766.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1727441772283,0.076006,65767.0,65766.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1727441772781,0.3608,65770.0,65766.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1727441772980,0.076004,65769.0,65766.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1727441773283,0.3608,65770.0,65766.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1727441773284,0.076006,65767.0,65766.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1727441773475,0.076006,65767.0,65766.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727441773677,0.076006,65767.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441773678,0.07601,65765.0,65763.0,0.05994514]
["bitfinex-derivatives","BTCF0:USTF0",1727441773987,0.07601,65765.0,65763.0,0.12994514]
["bitfinex-derivatives","BTCF0:USTF0",1727441774284,0.07601,65765.0,65763.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727441774687,0.07601,65764.0,65763.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727441774984,0.076011,65763.0,65756.0,0.05994514]
["bitfinex-derivatives","BTCF0:USTF0",1727441775190,0.436818,65757.0,65756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727441775778,0.512836,65757.0,65756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727441776290,0.074025,65751.0,65750.0,0.05994514]
["bitfinex-derivatives","BTCF0:USTF0",1727441776476,0.074025,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441777176,0.072025,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441778082,0.073025,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441778793,0.074025,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441783186,0.434825,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441783674,0.51085,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441783879,0.51080071,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441784490,0.076035,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441784790,0.076037,65741.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727441784987,0.076037,65741.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727441785180,0.076037,65741.0,65740.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727441785588,0.076037,65741.0,65740.0,0.0864956]
["bitfinex-derivatives","BTCF0:USTF0",1727441785891,0.076037,65741.0,65740.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727441786478,0.077037,65741.0,65740.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727441787088,0.078037,65741.0,65740.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727441787302,0.078037,65741.0,65740.0,0.0864956]
["bitfinex-derivatives","BTCF0:USTF0",1727441787785,0.078037,65741.0,65740.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727441788593,0.154074,65741.0,65740.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727441789494,0.154074,65741.0,65740.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441789788,0.078037,65741.0,65740.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441789994,0.078037,65741.0,65740.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1727441791092,0.078037,65741.0,65740.0,0.0404576]
["bitfinex-derivatives","BTCF0:USTF0",1727441792589,0.002,65741.0,65740.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1727441792891,0.3608,65749.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727441792892,0.076029,65748.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727441793093,0.076029,65748.0,65742.0,0.11585761]
["bitfinex-derivatives","BTCF0:USTF0",1727441793393,0.076029,65748.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727441793594,0.3608,65749.0,65743.0,0.07503584]
["bitfinex-derivatives","BTCF0:USTF0",1727441793792,0.3608,65749.0,65744.0,0.07503584]
["bitfinex-derivatives","BTCF0:USTF0",1727441793989,0.076032,65745.0,65744.0,0.10503584]
["bitfinex-derivatives","BTCF0:USTF0",1727441794296,0.076032,65745.0,65744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441795096,0.152064,65745.0,65744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441795399,0.076037,65741.0,65740.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441795709,0.726837,65741.0,65740.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441796200,0.802874,65741.0,65740.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727441796689,0.803874,65741.0,65740.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1727441797000,0.803874,65741.0,65740.0,0.06155323]
["bitfinex-derivatives","BTCF0:USTF0",1727441797591,0.804874,65741.0,65740.0,0.06155323]
["bitfinex-derivatives","BTCF0:USTF0",1727441797797,0.804874,65741.0,65740.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1727441798496,0.704874,65741.0,65740.0,0.06154435]
["bitfinex-derivatives","BTCF0:USTF0",1727441798705,0.704874,65741.0,65740.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1727441799603,0.704874,65741.0,65740.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1727441800297,0.780911,65741.0,65740.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1727441800500,1.60912,65741.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441800706,0.3608,65731.0,65726.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441800998,0.076061,65720.0,65718.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441801187,0.266061,65720.0,65719.0,0.10228242]
["bitfinex-derivatives","BTCF0:USTF0",1727441801700,0.436858,65723.0,65719.0,0.10228242]
["bitfinex-derivatives","BTCF0:USTF0",1727441801894,0.07606,65721.0,65719.0,0.10228242]
["bitfinex-derivatives","BTCF0:USTF0",1727441802088,0.07606,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727441802387,0.07606,65721.0,65720.0,0.176061]
["bitfinex-derivatives","BTCF0:USTF0",1727441803199,0.001,65721.0,65720.0,0.176061]
["bitfinex-derivatives","BTCF0:USTF0",1727441804395,0.002,65721.0,65720.0,0.176061]
["bitfinex-derivatives","BTCF0:USTF0",1727441804596,0.19,65732.0,65720.0,0.97736468]
["bitfinex-derivatives","BTCF0:USTF0",1727441804804,0.19,65732.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727441805004,0.19,65732.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727441805210,0.436849,65731.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727441805506,0.436849,65731.0,65730.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727441805908,0.437849,65731.0,65730.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727441806304,0.438849,65731.0,65730.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727441806806,0.437849,65731.0,65730.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727441806996,0.438849,65731.0,65730.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727441807400,0.438849,65731.0,65730.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727441807596,0.438849,65731.0,65730.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727441808007,0.33993005,65731.0,65730.0,0.32314959]
["bitfinex-derivatives","BTCF0:USTF0",1727441808416,0.33993005,65731.0,65730.0,0.29314959]
["bitfinex-derivatives","BTCF0:USTF0",1727441808711,0.33993005,65731.0,65730.0,0.17726224]
["bitfinex-derivatives","BTCF0:USTF0",1727441808912,0.41597905,65731.0,65730.0,0.11688827]
["bitfinex-derivatives","BTCF0:USTF0",1727441809106,0.514898,65731.0,65730.0,0.20716959]
["bitfinex-derivatives","BTCF0:USTF0",1727441809410,0.514898,65731.0,65730.0,0.11688827]
["bitfinex-derivatives","BTCF0:USTF0",1727441810703,0.154098,65731.0,65730.0,0.11688827]
["bitfinex-derivatives","BTCF0:USTF0",1727441811424,0.078049,65731.0,65730.0,0.13688827]
["bitfinex-derivatives","BTCF0:USTF0",1727441811915,0.078049,65731.0,65730.0,0.35399167]
["bitfinex-derivatives","BTCF0:USTF0",1727441813818,0.078049,65731.0,65730.0,0.35398883]
["bitfinex-derivatives","BTCF0:USTF0",1727441814510,0.078049,65731.0,65730.0,0.27793983]
["bitfinex-derivatives","BTCF0:USTF0",1727441814511,0.268049,65731.0,65730.0,0.27793983]
["bitfinex-derivatives","BTCF0:USTF0",1727441814711,0.344098,65731.0,65730.0,0.27793983]
["bitfinex-derivatives","BTCF0:USTF0",1727441814905,0.344098,65731.0,65730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441816915,0.268049,65731.0,65730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441817111,0.268049,65731.0,65730.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1727441818417,0.268049,65731.0,65730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441820104,0.268049,65731.0,65730.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1727441820305,0.002,65731.0,65730.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1727441821215,0.078048,65731.0,65730.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1727441821614,0.002,65731.0,65730.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1727441822015,0.002,65731.0,65730.0,0.10318556]
["bitfinex-derivatives","BTCF0:USTF0",1727441823815,0.002,65731.0,65730.0,0.26298556]
["bitfinex-derivatives","BTCF0:USTF0",1727441824817,0.078048,65731.0,65730.0,0.175649]
["bitfinex-derivatives","BTCF0:USTF0",1727441825117,0.078048,65731.0,65730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441825118,0.514896,65731.0,65730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727441825316,0.514896,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441825317,0.519348,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441825512,0.595396,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441825713,0.519348,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441825917,0.595396,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441826721,0.519348,65731.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441827026,0.519348,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441828919,0.519348,65731.0,65730.0,0.09132127]
["bitfinex-derivatives","BTCF0:USTF0",1727441829117,0.595396,65731.0,65730.0,0.09132127]
["bitfinex-derivatives","BTCF0:USTF0",1727441829317,0.595396,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441829518,0.519348,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441829719,0.595396,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441829918,0.519348,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441830321,0.595396,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441830523,0.519348,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441831124,0.595396,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441832331,0.519348,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441832517,0.595396,65731.0,65730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727441832915,0.438848,65731.0,65730.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1727441833121,0.002,65731.0,65730.0,0.297049]
["bitfinex-derivatives","BTCF0:USTF0",1727441833515,0.002,65731.0,65730.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1727441833725,0.002,65731.0,65730.0,0.15232393]
["bitfinex-derivatives","BTCF0:USTF0",1727441833939,0.002,65731.0,65730.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1727441835637,0.002,65731.0,65730.0,0.15232393]
["bitfinex-derivatives","BTCF0:USTF0",1727441836132,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727441836333,0.3608,65739.0,65738.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1727441836826,0.007,65753.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727441837016,0.076021,65755.0,65752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441837224,0.3608,65756.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727441837532,0.076021,65755.0,65753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441838223,0.3608,65756.0,65753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441838422,0.3608,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727441838729,0.36172,65761.0,65755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441838929,0.3608,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727441839229,0.3608,65761.0,65760.0,0.166015]
["bitfinex-derivatives","BTCF0:USTF0",1727441839826,0.19,65769.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727441840023,0.076004,65769.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727441840331,0.076004,65769.0,65764.0,0.20118075]
["bitfinex-derivatives","BTCF0:USTF0",1727441840522,0.4412,65771.0,65764.0,0.12517075]
["bitfinex-derivatives","BTCF0:USTF0",1727441840735,0.076007,65767.0,65764.0,0.12517075]
["bitfinex-derivatives","BTCF0:USTF0",1727441841329,0.076007,65767.0,65764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727441841720,0.19,65766.0,65764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727441841922,0.076009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727441842431,0.159309,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727441843425,0.520109,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441843632,0.520109,65765.0,65764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727441844032,0.520109,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441844232,0.521109,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441844426,0.597118,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441846137,0.3618,65765.0,65764.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1727441846727,0.001,65765.0,65764.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1727441849251,0.077009,65765.0,65764.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727441849550,0.077009,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441849746,0.159209,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441850052,0.520009,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441850352,0.520009,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441850547,0.681318,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441851056,0.766518,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441856653,0.842527,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441859758,0.842527,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441859946,0.842527,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441861246,0.842527,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441861653,0.757327,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441862353,0.513818,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441862548,0.437809,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441862745,0.437809,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441863145,0.437809,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441863961,0.513818,65765.0,65764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727441864647,0.513818,65765.0,65764.0,0.06316994]
["bitfinex-derivatives","BTCF0:USTF0",1727441865156,0.513818,65765.0,65764.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1727441865357,0.513818,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441866261,0.589827,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441867158,0.513818,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441870656,0.589827,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441870965,0.874618,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441871353,0.437809,65765.0,65764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441871551,0.3608,65775.0,65764.0,1.61097]
["bitfinex-derivatives","BTCF0:USTF0",1727441871552,0.436797,65775.0,65764.0,1.61097]
["bitfinex-derivatives","BTCF0:USTF0",1727441871754,0.436797,65775.0,65765.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727441871951,0.075997,65775.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727441872168,0.075997,65775.0,65771.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727441872356,0.075997,65775.0,65771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441872860,0.076997,65775.0,65771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727441873564,0.075997,65775.0,65771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727441874461,0.076997,65775.0,65771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727441874854,0.001,65775.0,65772.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727441875066,0.3608,65779.0,65772.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1727441875773,0.3608,65779.0,65773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727441875957,0.3608,65779.0,65773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441876465,0.075992,65780.0,65773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727441876862,0.075992,65780.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727441877057,0.075992,65780.0,65777.0,0.125994]
["bitfinex-derivatives","BTCF0:USTF0",1727441877867,0.075992,65780.0,65778.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727441878060,0.075992,65780.0,65778.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727441878552,0.3608,65782.0,65778.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727441878956,0.001,65780.0,65778.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727441879355,0.005,65780.0,65778.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727441879860,0.004,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727441880062,0.004,65780.0,65779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441880269,0.075993,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441880566,0.004,65780.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441880567,0.01,65780.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441881162,0.075993,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441881776,0.075993,65779.0,65778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441882263,0.081993,65779.0,65778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441882452,0.085993,65779.0,65778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441891478,0.446793,65779.0,65778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727441891864,0.446793,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441893475,0.522786,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441893872,0.522786,65779.0,65769.0,0.00957283]
["bitfinex-derivatives","BTCF0:USTF0",1727441893873,0.076003,65770.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441894068,0.626803,65770.0,65769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441894468,0.702806,65770.0,65769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441895381,0.702806,65770.0,65769.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727441895573,0.626803,65770.0,65769.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727441896274,0.626803,65770.0,65769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727441897778,0.702806,65770.0,65769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727441897972,0.626803,65770.0,65769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727441901791,0.702806,65770.0,65769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727441902284,0.702806,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441902480,0.626803,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441902891,0.702806,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441903280,0.626803,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441903485,0.702806,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441903885,0.626803,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441904190,0.626803,65770.0,65769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727441904390,0.436803,65770.0,65769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727441907795,0.626803,65770.0,65769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727441907981,0.702806,65770.0,65769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727441908183,0.626803,65770.0,65769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727441908895,0.626803,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441909100,0.702806,65770.0,65769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727441909298,0.702806,65770.0,65769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727441909590,0.778809,65770.0,65754.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1727441909891,0.076012,65762.0,65761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441912089,0.076012,65762.0,65761.0,0.106013]
["bitfinex-derivatives","BTCF0:USTF0",1727441912784,0.076012,65762.0,65761.0,0.119013]
["bitfinex-derivatives","BTCF0:USTF0",1727441912785,0.077012,65762.0,65761.0,0.119013]
["bitfinex-derivatives","BTCF0:USTF0",1727441913296,0.077012,65762.0,65761.0,0.16933427]
["bitfinex-derivatives","BTCF0:USTF0",1727441913496,0.077012,65762.0,65761.0,0.16633427]
["bitfinex-derivatives","BTCF0:USTF0",1727441913692,0.078012,65762.0,65761.0,0.09032127]
["bitfinex-derivatives","BTCF0:USTF0",1727441913898,0.154024,65762.0,65761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441914287,0.078012,65762.0,65761.0,0.07521979]
["bitfinex-derivatives","BTCF0:USTF0",1727441915692,0.154024,65762.0,65761.0,0.07521824]
["bitfinex-derivatives","BTCF0:USTF0",1727441915893,0.078012,65762.0,65761.0,0.0752189]
["bitfinex-derivatives","BTCF0:USTF0",1727441916383,0.078012,65762.0,65761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727441916790,0.078012,65762.0,65761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727441917089,0.078012,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441917991,0.078012,65762.0,65761.0,0.06522292]
["bitfinex-derivatives","BTCF0:USTF0",1727441918687,0.078012,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441918887,0.154024,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441920094,0.078012,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441920400,0.154024,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441922083,0.078012,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441922487,0.154024,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441922700,0.078012,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441923504,0.154024,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441923694,0.078012,65762.0,65761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727441926402,0.078012,65762.0,65761.0,0.286013]
["bitfinex-derivatives","BTCF0:USTF0",1727441926403,0.002,65762.0,65761.0,0.286013]
["bitfinex-derivatives","BTCF0:USTF0",1727441927293,0.078012,65762.0,65761.0,0.286013]
["bitfinex-derivatives","BTCF0:USTF0",1727441928096,0.3608,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727441928308,0.3608,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727441929195,0.436812,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727441929502,0.436812,65763.0,65762.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1727441929503,0.437812,65763.0,65762.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1727441930000,0.438812,65763.0,65762.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1727441931205,0.3628,65763.0,65762.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1727441934996,0.002,65763.0,65762.0,0.67563601]
["bitfinex-derivatives","BTCF0:USTF0",1727441935303,0.076004,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727441935507,0.076004,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727441935896,0.075999,65774.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727441936200,0.075999,65774.0,65773.0,0.135999]
["bitfinex-derivatives","BTCF0:USTF0",1727441936505,0.075999,65774.0,65773.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441937299,0.076999,65774.0,65773.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441937896,0.076999,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441938209,0.076998,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441939506,0.152996,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441939808,0.076998,65774.0,65773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441940005,0.152996,65774.0,65773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441942019,0.076998,65774.0,65773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727441943406,0.076998,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441944605,0.076998,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441945396,0.076998,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441946498,0.076998,65774.0,65773.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727441946704,0.076998,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441947302,0.152996,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441950120,0.513796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441950812,0.437798,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441951002,0.513796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441952412,0.643796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441953710,0.567798,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441954021,0.643796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441954713,0.282996,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441954913,0.643796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441955413,0.437798,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441955716,0.643796,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441956313,0.567798,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441956517,0.437798,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441956701,0.643796,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441956901,0.567798,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441957118,0.643796,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441957420,0.567798,65774.0,65773.0,0.10620593]
["bitfinex-derivatives","BTCF0:USTF0",1727441958213,0.567798,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441958718,0.206998,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441958908,0.567798,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441959108,0.643796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441959624,0.567798,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441960118,0.643796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441960817,0.567798,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441961214,0.643796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441961609,0.567798,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441961815,0.643796,65774.0,65773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727441963611,0.643796,65774.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441963612,0.152016,65766.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727441963807,0.076019,65756.0,65755.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727441964011,0.076019,65756.0,65755.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1727441964012,0.206019,65756.0,65755.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1727441965119,0.206019,65756.0,65755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441965729,0.076019,65756.0,65755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727441966210,0.077019,65756.0,65755.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727441966718,0.078019,65756.0,65755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727441968218,0.078019,65756.0,65755.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1727441968422,0.002,65756.0,65755.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1727441972018,0.13,65765.0,65755.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1727441972019,0.076014,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727441972212,0.076014,65761.0,65760.0,0.59704405]
["bitfinex-derivatives","BTCF0:USTF0",1727441972517,0.076014,65761.0,65760.0,0.536815]
["bitfinex-derivatives","BTCF0:USTF0",1727441973318,0.03798921,65761.0,65760.0,0.66363851]
["bitfinex-derivatives","BTCF0:USTF0",1727441973524,0.03898921,65761.0,65760.0,0.66363851]
["bitfinex-derivatives","BTCF0:USTF0",1727441973716,0.03998921,65761.0,65760.0,0.66863851]
["bitfinex-derivatives","BTCF0:USTF0",1727441974114,0.03998921,65761.0,65760.0,0.758981]
["bitfinex-derivatives","BTCF0:USTF0",1727441974327,0.03998921,65761.0,65760.0,0.66863851]
["bitfinex-derivatives","BTCF0:USTF0",1727441975119,0.03998921,65761.0,65760.0,0.758981]
["bitfinex-derivatives","BTCF0:USTF0",1727441977516,0.03998921,65761.0,65760.0,0.76528626]
["bitfinex-derivatives","BTCF0:USTF0",1727441977924,0.13,65765.0,65760.0,0.67494377]
["bitfinex-derivatives","BTCF0:USTF0",1727441978217,0.076011,65763.0,65762.0,0.09035984]
["bitfinex-derivatives","BTCF0:USTF0",1727441978528,0.076011,65763.0,65762.0,0.30618318]
["bitfinex-derivatives","BTCF0:USTF0",1727441978821,0.076011,65763.0,65762.0,0.21582334]
["bitfinex-derivatives","BTCF0:USTF0",1727441979218,0.076011,65763.0,65762.0,0.29183534]
["bitfinex-derivatives","BTCF0:USTF0",1727441979627,0.077011,65763.0,65762.0,0.30383534]
["bitfinex-derivatives","BTCF0:USTF0",1727441980426,0.077011,65763.0,65762.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1727441980813,0.078011,65763.0,65762.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1727441987328,0.078011,65763.0,65762.0,0.25525784]
["bitfinex-derivatives","BTCF0:USTF0",1727441987541,0.3608,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727441987740,0.3608,65768.0,65767.0,0.316006]
["bitfinex-derivatives","BTCF0:USTF0",1727441988236,0.436805,65768.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727441988435,0.436805,65768.0,65767.0,0.24624107]
["bitfinex-derivatives","BTCF0:USTF0",1727441988634,0.3618,65768.0,65767.0,0.25324107]
["bitfinex-derivatives","BTCF0:USTF0",1727441989532,0.3628,65768.0,65767.0,0.25924107]
["bitfinex-derivatives","BTCF0:USTF0",1727441989732,0.3628,65768.0,65767.0,0.38924107]
["bitfinex-derivatives","BTCF0:USTF0",1727441990132,0.002,65768.0,65767.0,0.38924107]
["bitfinex-derivatives","BTCF0:USTF0",1727441994131,0.078005,65768.0,65767.0,0.38924107]
["bitfinex-derivatives","BTCF0:USTF0",1727441994333,0.078005,65768.0,65767.0,0.25924107]
["bitfinex-derivatives","BTCF0:USTF0",1727441994549,0.078005,65768.0,65767.0,0.38924107]
["bitfinex-derivatives","BTCF0:USTF0",1727441995338,0.078005,65768.0,65767.0,0.329006]
["bitfinex-derivatives","BTCF0:USTF0",1727441996442,0.002,65768.0,65767.0,0.329006]
["bitfinex-derivatives","BTCF0:USTF0",1727441997044,0.002,65768.0,65767.0,0.33520477]
["bitfinex-derivatives","BTCF0:USTF0",1727442000549,0.0826,65775.0,65767.0,0.33520477]
["bitfinex-derivatives","BTCF0:USTF0",1727442000550,0.0035,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727442000756,0.075982,65789.0,65779.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727442000951,0.075982,65789.0,65788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727442001146,0.075982,65789.0,65788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727442001342,0.13,65790.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442001542,0.205991,65781.0,65780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442002055,0.13,65781.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442002244,0.3608,65783.0,65771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442002245,0.13,65772.0,65771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442003048,0.13,65772.0,65771.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1727442003446,0.4908,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727442003653,0.13,65774.0,65773.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727442004242,0.075994,65778.0,65773.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727442004243,0.075995,65777.0,65773.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727442004461,0.1599,65780.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727442004653,0.075996,65777.0,65775.0,0.04516303]
["bitfinex-derivatives","BTCF0:USTF0",1727442004856,0.075996,65777.0,65775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442005154,0.19,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727442005357,0.19,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727442005655,0.265994,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442005954,0.265994,65778.0,65777.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442006254,0.265994,65778.0,65777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727442006654,1.322074,65778.0,65777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727442007749,1.322074,65778.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442007750,0.076003,65770.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442008049,0.076003,65770.0,65764.0,0.13624507]
["bitfinex-derivatives","BTCF0:USTF0",1727442008050,0.076008,65766.0,65764.0,0.13624507]
["bitfinex-derivatives","BTCF0:USTF0",1727442008349,0.076009,65765.0,65764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727442008556,0.266009,65765.0,65764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727442009349,0.626809,65765.0,65764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727442009761,0.07601,65764.0,65763.0,0.0452098]
["bitfinex-derivatives","BTCF0:USTF0",1727442010060,0.07601,65764.0,65756.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1727442010061,0.076017,65758.0,65756.0,0.06373507]
["bitfinex-derivatives","BTCF0:USTF0",1727442010245,0.076017,65758.0,65756.0,0.13652121]
["bitfinex-derivatives","BTCF0:USTF0",1727442010449,0.076017,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727442010659,0.1642,65764.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727442010660,0.076012,65762.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727442010859,0.1642,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727442011159,0.158012,65764.0,65763.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1727442012161,0.159012,65764.0,65763.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1727442012861,0.159012,65764.0,65763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727442013265,0.160012,65764.0,65763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727442014158,0.235022,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727442014461,0.235022,65764.0,65763.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727442014462,0.23602,65764.0,65763.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727442014958,0.16001,65764.0,65763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727442015750,0.16001,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442015952,0.07801,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442019666,0.07801,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442020566,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442021067,0.13291,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442023161,0.0569,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442024469,0.13291,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442024859,0.0569,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442025053,0.13291,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442029056,0.0569,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442030368,0.13291,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442030672,0.0569,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442031461,0.13291,65764.0,65763.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1727442031963,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442032164,0.20892,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442032856,0.20892,65764.0,65763.0,0.07416997]
["bitfinex-derivatives","BTCF0:USTF0",1727442033060,0.20892,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442033257,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442034663,0.20892,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442034965,0.20892,65764.0,65763.0,0.07422469]
["bitfinex-derivatives","BTCF0:USTF0",1727442034966,0.13291,65764.0,65763.0,0.07422469]
["bitfinex-derivatives","BTCF0:USTF0",1727442035168,0.20892,65764.0,65763.0,0.07422469]
["bitfinex-derivatives","BTCF0:USTF0",1727442035368,0.20892,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442035571,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442037170,0.13291,65764.0,65763.0,0.08923507]
["bitfinex-derivatives","BTCF0:USTF0",1727442037669,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442037873,0.13291,65764.0,65763.0,0.08923507]
["bitfinex-derivatives","BTCF0:USTF0",1727442038764,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442039870,0.13291,65764.0,65763.0,0.08923507]
["bitfinex-derivatives","BTCF0:USTF0",1727442040067,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442040572,0.13291,65764.0,65763.0,0.07426156]
["bitfinex-derivatives","BTCF0:USTF0",1727442041560,0.13291,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442042075,0.20892,65764.0,65763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442042263,0.20892,65764.0,65763.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442042770,0.13291,65764.0,65763.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442042964,0.20892,65764.0,65763.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442043158,0.29472,65764.0,65763.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442043876,0.48472,65764.0,65763.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442046563,1.61693,65764.0,65763.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442046768,0.15204,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442046976,0.51284,65755.0,65754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442047465,0.43682,65755.0,65754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442047879,0.43782,65755.0,65754.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727442048083,0.43882,65755.0,65754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727442048576,0.51484,65755.0,65754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727442049675,0.43882,65755.0,65754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727442049981,0.51484,65755.0,65754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727442050364,0.43882,65755.0,65754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727442050574,0.51484,65755.0,65754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727442051172,0.51484,65755.0,65754.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442056081,0.56974,65755.0,65754.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442057568,0.65207733,65755.0,65754.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442057773,0.57605733,65755.0,65754.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442058167,0.65207733,65755.0,65754.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442058369,0.65207733,65755.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442058370,0.152062,65746.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442058573,0.6057,65746.0,65742.0,0.06023507]
["bitfinex-derivatives","BTCF0:USTF0",1727442058783,0.6057,65746.0,65740.0,0.00228173]
["bitfinex-derivatives","BTCF0:USTF0",1727442058784,0.076035,65742.0,65740.0,0.00228173]
["bitfinex-derivatives","BTCF0:USTF0",1727442058968,0.6057,65746.0,65740.0,0.01228173]
["bitfinex-derivatives","BTCF0:USTF0",1727442058969,0.342074,65741.0,65740.0,0.01228173]
["bitfinex-derivatives","BTCF0:USTF0",1727442059174,0.266037,65741.0,65740.0,0.01228173]
["bitfinex-derivatives","BTCF0:USTF0",1727442059777,0.076037,65741.0,65740.0,0.1485548]
["bitfinex-derivatives","BTCF0:USTF0",1727442059975,0.03799651,65741.0,65740.0,0.08831973]
["bitfinex-derivatives","BTCF0:USTF0",1727442060182,0.4167,65746.0,65740.0,0.20228173]
["bitfinex-derivatives","BTCF0:USTF0",1727442060476,0.0559,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727442060679,0.076025,65751.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727442060881,0.0035,65759.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727442060882,0.00631107,65759.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727442061074,0.076023,65753.0,65752.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1727442061271,0.076023,65753.0,65752.0,0.21621156]
["bitfinex-derivatives","BTCF0:USTF0",1727442061470,0.079508,65766.0,65752.0,0.21621156]
["bitfinex-derivatives","BTCF0:USTF0",1727442061471,1.076018,65758.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727442061672,1.0,65758.0,65757.0,0.266018]
["bitfinex-derivatives","BTCF0:USTF0",1727442061866,1.0,65758.0,65757.0,0.306018]
["bitfinex-derivatives","BTCF0:USTF0",1727442062682,0.7412,65758.0,65757.0,0.42185316]
["bitfinex-derivatives","BTCF0:USTF0",1727442062978,0.68796071,65758.0,65757.0,0.87809316]
["bitfinex-derivatives","BTCF0:USTF0",1727442063779,0.68796071,65758.0,65757.0,1.23889316]
["bitfinex-derivatives","BTCF0:USTF0",1727442064082,0.68896071,65758.0,65757.0,1.23889316]
["bitfinex-derivatives","BTCF0:USTF0",1727442064582,0.68996071,65758.0,65757.0,1.23889316]
["bitfinex-derivatives","BTCF0:USTF0",1727442064885,0.68996071,65758.0,65757.0,0.78265316]
["bitfinex-derivatives","BTCF0:USTF0",1727442065284,0.68996071,65758.0,65757.0,1.83889316]
["bitfinex-derivatives","BTCF0:USTF0",1727442065471,0.0035,65770.0,65757.0,1.76287516]
["bitfinex-derivatives","BTCF0:USTF0",1727442065672,0.0834,65780.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727442065673,0.0035,65775.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727442065979,0.440296,65776.0,65773.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727442065980,0.437596,65776.0,65773.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727442066182,0.075997,65775.0,65773.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727442066479,0.3608,65776.0,65773.0,0.22938577]
["bitfinex-derivatives","BTCF0:USTF0",1727442067384,0.07827973,65774.0,65773.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727442068072,0.07927973,65774.0,65773.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727442068274,0.00328173,65774.0,65773.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727442068473,0.00728173,65774.0,65773.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727442068675,0.00828173,65774.0,65773.0,0.17559922]
["bitfinex-derivatives","BTCF0:USTF0",1727442068876,0.19828173,65774.0,65773.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727442069079,0.076001,65772.0,65771.0,0.06008577]
["bitfinex-derivatives","BTCF0:USTF0",1727442069278,0.076003,65770.0,65769.0,0.06008577]
["bitfinex-derivatives","BTCF0:USTF0",1727442069612,0.076003,65770.0,65760.0,0.09017734]
["bitfinex-derivatives","BTCF0:USTF0",1727442069613,0.076009,65765.0,65764.0,0.06008577]
["bitfinex-derivatives","BTCF0:USTF0",1727442069779,0.19,65766.0,65762.0,0.06008577]
["bitfinex-derivatives","BTCF0:USTF0",1727442069979,0.19,65766.0,65762.0,0.08008577]
["bitfinex-derivatives","BTCF0:USTF0",1727442070581,0.076011,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442071382,0.436811,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442071883,0.437811,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442072582,0.628811,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442073981,0.627811,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442074184,0.628811,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442075175,0.438811,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442075982,0.628811,65763.0,65762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442076384,0.0035,65777.0,65762.0,0.456812]
["bitfinex-derivatives","BTCF0:USTF0",1727442076691,0.0035,65781.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727442076878,0.2714,65789.0,65779.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1727442077481,0.2714,65789.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727442077672,0.19,65781.0,65780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727442079398,0.19,65785.0,65780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727442079891,0.19,65785.0,65780.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727442080276,0.19,65785.0,65780.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727442080586,0.075987,65784.0,65780.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727442081484,0.5516,65785.0,65780.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727442081784,0.626786,65785.0,65780.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727442082392,0.626786,65785.0,65780.0,0.148991]
["bitfinex-derivatives","BTCF0:USTF0",1727442082782,0.626786,65785.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727442084288,0.626786,65785.0,65781.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727442085293,0.626786,65785.0,65781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442085294,0.3608,65785.0,65781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442085592,0.0814,65789.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442085797,0.0814,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727442085994,0.0814,65789.0,65788.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1727442086696,0.001,65789.0,65788.0,0.12230061]
["bitfinex-derivatives","BTCF0:USTF0",1727442086998,0.003,65789.0,65788.0,0.12230061]
["bitfinex-derivatives","BTCF0:USTF0",1727442087194,0.0803,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727442087493,0.0803,65796.0,65795.0,0.325974]
["bitfinex-derivatives","BTCF0:USTF0",1727442088402,0.0831,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727442088597,0.0831,65799.0,65798.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1727442090294,0.0951,65799.0,65798.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1727442090494,0.0951,65799.0,65798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442090689,0.171069,65799.0,65798.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1727442091499,0.171069,65799.0,65798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442093312,0.075971,65798.0,65797.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727442093512,0.075971,65798.0,65797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442093716,0.075971,65798.0,65789.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727442093717,0.075978,65792.0,65791.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727442094517,0.075978,65792.0,65791.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1727442095222,0.2741,65799.0,65791.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1727442095223,0.0841,65799.0,65791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442095406,0.075971,65798.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727442095606,0.076971,65798.0,65795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727442095806,0.001,65798.0,65797.0,0.265972]
["bitfinex-derivatives","BTCF0:USTF0",1727442096018,0.001,65798.0,65797.0,0.376972]
["bitfinex-derivatives","BTCF0:USTF0",1727442096019,0.002,65798.0,65797.0,0.376972]
["bitfinex-derivatives","BTCF0:USTF0",1727442096216,0.3608,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727442096404,0.3608,65807.0,65806.0,0.135961]
["bitfinex-derivatives","BTCF0:USTF0",1727442097911,0.0815,65810.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727442098113,0.0815,65810.0,65809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442098415,0.00228008,65812.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727442098609,0.075951,65815.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442098819,0.075951,65815.0,65814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442099118,0.075951,65815.0,65814.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442099414,0.07595,65817.0,65814.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1727442099809,0.007,65815.0,65814.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442100028,0.082951,65815.0,65814.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442100321,0.017,65815.0,65814.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1727442101024,0.01,65815.0,65814.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1727442102724,0.02,65815.0,65814.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1727442105629,0.02,65815.0,65814.0,0.39208248]
["bitfinex-derivatives","BTCF0:USTF0",1727442105814,0.01,65815.0,65814.0,0.39208248]
["bitfinex-derivatives","BTCF0:USTF0",1727442106015,0.075951,65815.0,65814.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727442108127,0.151902,65815.0,65814.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727442108428,0.151902,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727442108630,0.5516,65818.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442108631,0.075958,65809.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442108927,0.075963,65805.0,65804.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727442109131,0.075963,65805.0,65804.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1727442109338,0.075973,65796.0,65795.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442109634,0.075974,65795.0,65794.0,0.00625419]
["bitfinex-derivatives","BTCF0:USTF0",1727442109828,0.075974,65795.0,65794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442111921,0.076974,65795.0,65794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442112121,0.077974,65795.0,65794.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727442112616,0.002,65795.0,65794.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727442112823,0.002,65795.0,65794.0,0.637775]
["bitfinex-derivatives","BTCF0:USTF0",1727442114330,0.002,65795.0,65794.0,1.332935]
["bitfinex-derivatives","BTCF0:USTF0",1727442114531,0.002,65795.0,65794.0,1.494735]
["bitfinex-derivatives","BTCF0:USTF0",1727442115824,0.03996715,65797.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727442116031,0.03996715,65797.0,65795.0,0.145973]
["bitfinex-derivatives","BTCF0:USTF0",1727442116320,0.3608,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727442116525,0.075971,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727442116819,0.075971,65798.0,65797.0,0.125972]
["bitfinex-derivatives","BTCF0:USTF0",1727442118436,0.436771,65798.0,65797.0,0.125972]
["bitfinex-derivatives","BTCF0:USTF0",1727442118936,0.437771,65798.0,65797.0,0.127972]
["bitfinex-derivatives","BTCF0:USTF0",1727442119134,0.076971,65798.0,65797.0,0.127972]
["bitfinex-derivatives","BTCF0:USTF0",1727442119435,0.075971,65798.0,65797.0,0.125972]
["bitfinex-derivatives","BTCF0:USTF0",1727442119735,0.077971,65798.0,65797.0,0.131972]
["bitfinex-derivatives","BTCF0:USTF0",1727442120133,0.077971,65798.0,65797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727442120528,0.438771,65798.0,65797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727442120931,0.002,65798.0,65797.0,0.131972]
["bitfinex-derivatives","BTCF0:USTF0",1727442121822,0.00084,65804.0,65797.0,1.187932]
["bitfinex-derivatives","BTCF0:USTF0",1727442122025,0.3643,65814.0,65802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727442122237,0.436752,65814.0,65813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442122435,0.436752,65814.0,65813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727442122841,0.436752,65814.0,65813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727442123040,0.702704,65814.0,65813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727442123241,0.075963,65805.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442123449,0.436763,65805.0,65804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442123940,0.512726,65805.0,65804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442124125,0.512726,65805.0,65800.0,0.00627405]
["bitfinex-derivatives","BTCF0:USTF0",1727442124126,0.075967,65801.0,65800.0,0.00627405]
["bitfinex-derivatives","BTCF0:USTF0",1727442124831,0.151934,65801.0,65800.0,0.01627405]
["bitfinex-derivatives","BTCF0:USTF0",1727442125031,0.075968,65800.0,65799.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1727442126229,0.076968,65800.0,65799.0,0.0062794]
["bitfinex-derivatives","BTCF0:USTF0",1727442126631,0.001,65800.0,65799.0,0.2822484]
["bitfinex-derivatives","BTCF0:USTF0",1727442127033,0.3618,65805.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727442127034,0.3608,65805.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727442127235,0.436763,65805.0,65804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442127442,0.436763,65805.0,65804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727442128538,0.436763,65805.0,65804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727442128943,0.075968,65800.0,65799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727442129239,0.075968,65800.0,65799.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727442129832,0.151936,65800.0,65799.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727442130035,0.075978,65792.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442130241,0.075978,65792.0,65791.0,0.12622153]
["bitfinex-derivatives","BTCF0:USTF0",1727442130242,0.436778,65792.0,65791.0,0.12622153]
["bitfinex-derivatives","BTCF0:USTF0",1727442130438,0.436778,65792.0,65791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727442131342,0.437778,65792.0,65791.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727442132439,0.076978,65792.0,65791.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727442132638,0.437778,65792.0,65791.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727442132830,0.438778,65792.0,65791.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727442134534,0.438778,65792.0,65791.0,0.198979]
["bitfinex-derivatives","BTCF0:USTF0",1727442135441,0.438778,65792.0,65791.0,0.12917354]
["bitfinex-derivatives","BTCF0:USTF0",1727442140354,0.077978,65792.0,65791.0,0.12917354]
["bitfinex-derivatives","BTCF0:USTF0",1727442141648,0.153956,65792.0,65791.0,0.12917354]
["bitfinex-derivatives","BTCF0:USTF0",1727442141956,0.075987,65784.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442142149,0.076005,65768.0,65767.0,0.3683629]
["bitfinex-derivatives","BTCF0:USTF0",1727442142449,0.076005,65768.0,65767.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727442142851,0.076005,65768.0,65767.0,0.46698985]
["bitfinex-derivatives","BTCF0:USTF0",1727442143044,0.076005,65768.0,65767.0,0.65698985]
["bitfinex-derivatives","BTCF0:USTF0",1727442143851,0.077005,65768.0,65767.0,0.65698985]
["bitfinex-derivatives","BTCF0:USTF0",1727442144154,0.077005,65768.0,65767.0,0.46698985]
["bitfinex-derivatives","BTCF0:USTF0",1727442144847,0.077005,65768.0,65767.0,0.65698985]
["bitfinex-derivatives","BTCF0:USTF0",1727442145452,0.078005,65768.0,65767.0,0.65698985]
["bitfinex-derivatives","BTCF0:USTF0",1727442145751,0.078005,65768.0,65767.0,0.73299585]
["bitfinex-derivatives","BTCF0:USTF0",1727442145752,0.002,65768.0,65767.0,0.73299585]
["bitfinex-derivatives","BTCF0:USTF0",1727442145949,0.3608,65777.0,65767.0,0.73299585]
["bitfinex-derivatives","BTCF0:USTF0",1727442146151,0.076002,65772.0,65771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442146355,0.076002,65772.0,65771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727442146657,0.3608,65777.0,65771.0,0.356002]
["bitfinex-derivatives","BTCF0:USTF0",1727442146854,0.075996,65776.0,65775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442147048,0.3608,65777.0,65775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727442147450,0.3608,65777.0,65776.0,0.05985316]
["bitfinex-derivatives","BTCF0:USTF0",1727442147654,0.3618,65777.0,65776.0,0.15985316]
["bitfinex-derivatives","BTCF0:USTF0",1727442147848,0.3628,65777.0,65776.0,0.15985316]
["bitfinex-derivatives","BTCF0:USTF0",1727442148259,0.3628,65777.0,65776.0,0.23584916]
["bitfinex-derivatives","BTCF0:USTF0",1727442148659,0.3628,65777.0,65776.0,0.23684916]
["bitfinex-derivatives","BTCF0:USTF0",1727442149261,0.002,65777.0,65776.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1727442149756,0.002,65777.0,65776.0,0.36793247]
["bitfinex-derivatives","BTCF0:USTF0",1727442149962,0.002,65777.0,65776.0,0.25846528]
["bitfinex-derivatives","BTCF0:USTF0",1727442150158,0.002,65777.0,65776.0,0.37425605]
["bitfinex-derivatives","BTCF0:USTF0",1727442150459,0.002,65777.0,65776.0,0.29910827]
["bitfinex-derivatives","BTCF0:USTF0",1727442150655,0.002,65777.0,65776.0,0.37387302]
["bitfinex-derivatives","BTCF0:USTF0",1727442150859,0.075991,65781.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727442151064,0.075991,65781.0,65780.0,0.24981004]
["bitfinex-derivatives","BTCF0:USTF0",1727442151259,0.075991,65781.0,65780.0,0.33981004]
["bitfinex-derivatives","BTCF0:USTF0",1727442151769,0.075991,65781.0,65780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727442151957,0.076991,65781.0,65780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727442152155,0.077991,65781.0,65780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727442152554,0.076991,65781.0,65780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727442152760,0.077991,65781.0,65780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727442154160,0.077991,65781.0,65780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727442156468,0.077991,65781.0,65780.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1727442159165,0.002,65781.0,65780.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1727442160274,0.07799,65781.0,65780.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1727442161169,0.07799,65781.0,65780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727442162170,0.23689,65781.0,65780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727442162673,0.31288,65781.0,65780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727442163076,0.31288,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727442163374,0.076005,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727442163676,0.076005,65769.0,65768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442164677,0.076005,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442164678,0.077005,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442164879,0.078005,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442165679,0.438805,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442167870,0.40078291,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442168270,0.03998291,65769.0,65768.0,0.21781112]
["bitfinex-derivatives","BTCF0:USTF0",1727442168472,0.03998291,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442168673,0.03998291,65769.0,65768.0,0.21781294]
["bitfinex-derivatives","BTCF0:USTF0",1727442168873,0.03998291,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442169177,0.002,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442169373,0.076002,65771.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727442169374,0.3608,65775.0,65768.0,0.21781247]
["bitfinex-derivatives","BTCF0:USTF0",1727442169685,0.3608,65775.0,65774.0,0.265998]
["bitfinex-derivatives","BTCF0:USTF0",1727442169982,0.436797,65775.0,65774.0,0.375998]
["bitfinex-derivatives","BTCF0:USTF0",1727442170177,0.436797,65775.0,65774.0,0.43595329]
["bitfinex-derivatives","BTCF0:USTF0",1727442170375,0.3608,65775.0,65774.0,0.375998]
["bitfinex-derivatives","BTCF0:USTF0",1727442170980,0.3618,65775.0,65774.0,0.375998]
["bitfinex-derivatives","BTCF0:USTF0",1727442171174,0.3628,65775.0,65774.0,0.375998]
["bitfinex-derivatives","BTCF0:USTF0",1727442171883,0.3618,65775.0,65774.0,0.375998]
["bitfinex-derivatives","BTCF0:USTF0",1727442172179,0.438797,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727442172683,0.438797,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442172885,0.438797,65775.0,65774.0,0.11604105]
["bitfinex-derivatives","BTCF0:USTF0",1727442173179,0.514794,65775.0,65774.0,0.16999576]
["bitfinex-derivatives","BTCF0:USTF0",1727442174185,0.514794,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442174577,0.514794,65775.0,65774.0,0.16999576]
["bitfinex-derivatives","BTCF0:USTF0",1727442175181,0.438797,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442175689,0.438797,65775.0,65774.0,0.16999576]
["bitfinex-derivatives","BTCF0:USTF0",1727442176077,0.438797,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442176479,0.077997,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442177281,0.002,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727442177481,0.00092,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727442177679,0.075982,65789.0,65782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727442177883,0.075982,65789.0,65788.0,0.265982]
["bitfinex-derivatives","BTCF0:USTF0",1727442178083,0.0839,65794.0,65789.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727442178288,0.0839,65794.0,65793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442178493,0.075975,65795.0,65793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442178987,0.3608,65797.0,65793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727442178988,0.075975,65794.0,65793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727442180685,0.076975,65794.0,65793.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727442180885,0.076975,65794.0,65793.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727442181083,0.001,65794.0,65793.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727442181298,0.075964,65804.0,65793.0,0.60879501]
["bitfinex-derivatives","BTCF0:USTF0",1727442181484,0.3608,65806.0,65805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442181690,0.3608,65806.0,65805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727442182397,0.075961,65807.0,65805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727442182784,0.003,65806.0,65805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727442183192,0.078961,65806.0,65805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727442183890,0.081961,65806.0,65805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727442185599,0.081961,65806.0,65805.0,0.27615978]
["bitfinex-derivatives","BTCF0:USTF0",1727442185989,0.081961,65806.0,65805.0,0.35212278]
["bitfinex-derivatives","BTCF0:USTF0",1727442185990,0.006,65806.0,65805.0,0.35212278]
["bitfinex-derivatives","BTCF0:USTF0",1727442186394,0.3643,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727442186695,0.3608,65818.0,65817.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1727442187686,0.3688,65818.0,65817.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1727442187890,0.3768,65818.0,65817.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1727442188995,0.452748,65818.0,65817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442189700,0.452748,65818.0,65809.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727442189701,0.075957,65810.0,65809.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727442189901,0.3608,65812.0,65809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442190098,0.075957,65810.0,65809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442190595,0.075961,65806.0,65805.0,0.00633857]
["bitfinex-derivatives","BTCF0:USTF0",1727442190793,0.3608,65806.0,65805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442190998,0.436761,65806.0,65805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442191899,0.437761,65806.0,65805.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727442192697,0.513722,65806.0,65805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727442192900,0.513722,65806.0,65797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442192901,0.075971,65798.0,65797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442193105,0.075971,65798.0,65779.0,0.9009802]
["bitfinex-derivatives","BTCF0:USTF0",1727442193106,0.075983,65787.0,65786.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727442193296,0.075983,65787.0,65786.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1727442193709,0.075983,65787.0,65786.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1727442194001,0.3608,65790.0,65786.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1727442194203,0.3608,65790.0,65786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727442194404,0.001,65787.0,65786.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727442194596,0.076983,65787.0,65786.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727442194794,0.076983,65787.0,65786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727442195400,0.075991,65781.0,65779.0,0.36938308]
["bitfinex-derivatives","BTCF0:USTF0",1727442195598,0.075991,65781.0,65779.0,0.41938308]
["bitfinex-derivatives","BTCF0:USTF0",1727442195796,0.075991,65780.0,65779.0,0.0522802]
["bitfinex-derivatives","BTCF0:USTF0",1727442196005,0.075991,65780.0,65779.0,0.0022802]
["bitfinex-derivatives","BTCF0:USTF0",1727442197603,0.075991,65780.0,65766.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727442197604,0.076,65773.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442197899,0.076,65773.0,65754.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442197900,0.3608,65765.0,65754.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442198101,0.3608,65765.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727442198297,0.3608,65765.0,65760.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1727442198497,0.3608,65765.0,65760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442199091,0.076012,65762.0,65760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442199301,0.076014,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442199704,0.3618,65765.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442200001,0.3618,65765.0,65760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442200202,0.076014,65761.0,65760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727442200401,0.3628,65765.0,65760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727442200603,0.3628,65765.0,65763.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442200804,0.3628,65765.0,65763.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442201004,0.3618,65765.0,65763.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442201797,0.3618,65765.0,65763.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727442202706,0.3628,65765.0,65763.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1727442202904,0.438809,65765.0,65763.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1727442203206,0.07601,65764.0,65763.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1727442204208,0.07601,65764.0,65763.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1727442204412,0.07701,65764.0,65763.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1727442204813,0.07801,65764.0,65763.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1727442206417,0.07801,65764.0,65763.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727442206418,0.002,65764.0,65763.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727442206718,0.07801,65764.0,65763.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727442207611,0.076001,65773.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727442207810,0.3608,65777.0,65770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442208119,0.436802,65771.0,65770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442208415,0.075997,65776.0,65770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442208611,0.075997,65776.0,65774.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442208814,0.075997,65776.0,65774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727442209013,0.3618,65777.0,65774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727442209239,0.3616,65786.0,65774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727442209519,0.3608,65786.0,65779.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442209816,0.3608,65786.0,65779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727442210018,0.3608,65786.0,65779.0,0.465993]
["bitfinex-derivatives","BTCF0:USTF0",1727442210420,0.436786,65786.0,65779.0,0.365993]
["bitfinex-derivatives","BTCF0:USTF0",1727442210717,0.3608,65786.0,65779.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442210913,0.436785,65786.0,65785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442211107,0.00084,65793.0,65785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727442211307,0.3608,65806.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727442211308,0.075967,65801.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727442211516,0.075969,65800.0,65798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442211719,0.075969,65800.0,65798.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727442212415,0.001,65801.0,65798.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727442212604,0.001,65801.0,65798.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1727442212805,0.001,65801.0,65798.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1727442212806,0.001,65800.0,65798.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1727442213011,0.437562,65806.0,65798.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1727442213012,0.436762,65806.0,65798.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1727442213219,0.436762,65806.0,65802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442213220,0.075963,65805.0,65802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442213514,0.3608,65806.0,65802.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727442213716,0.00228055,65808.0,65803.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727442213907,0.00228055,65808.0,65807.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442214111,0.00228055,65808.0,65807.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442214605,0.075958,65809.0,65807.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442215218,0.002,65808.0,65807.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442215407,0.004,65808.0,65807.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442216120,0.002,65808.0,65807.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442216709,0.077959,65808.0,65807.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727442216904,0.077959,65808.0,65807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442217120,0.075959,65808.0,65807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442217310,0.004,65809.0,65807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442217621,0.002,65809.0,65807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442217817,0.002,65808.0,65807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442218013,0.077959,65808.0,65807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727442218613,0.079959,65808.0,65807.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442218814,0.077959,65808.0,65807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727442219314,0.077959,65808.0,65807.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727442220511,0.079959,65808.0,65807.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727442222916,0.004,65808.0,65807.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1727442223115,0.3608,65813.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727442223305,0.3608,65813.0,65812.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442223510,0.3608,65813.0,65812.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727442223922,0.436753,65813.0,65812.0,0.485954]
["bitfinex-derivatives","BTCF0:USTF0",1727442224311,0.442753,65813.0,65812.0,0.485954]
["bitfinex-derivatives","BTCF0:USTF0",1727442224507,0.442753,65813.0,65812.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727442224719,0.449753,65813.0,65812.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727442225720,0.450753,65813.0,65812.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727442226318,0.450753,65813.0,65812.0,0.4162418]
["bitfinex-derivatives","BTCF0:USTF0",1727442231718,0.089953,65813.0,65812.0,0.4162418]
["bitfinex-derivatives","BTCF0:USTF0",1727442234332,0.089953,65813.0,65812.0,0.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1727442238228,0.165906,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442239133,0.089953,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442239522,0.165906,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442239725,0.089953,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442240231,0.165906,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442240940,0.089953,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442241125,0.165906,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442241329,0.089953,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442242141,0.165906,65813.0,65812.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1727442242729,0.431859,65813.0,65812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727442242927,0.151928,65804.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442243132,0.075974,65795.0,65794.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727442243339,0.151948,65795.0,65794.0,0.45696276]
["bitfinex-derivatives","BTCF0:USTF0",1727442243533,0.11317565,65795.0,65794.0,0.09616276]
["bitfinex-derivatives","BTCF0:USTF0",1727442243842,0.18914965,65795.0,65794.0,0.09616276]
["bitfinex-derivatives","BTCF0:USTF0",1727442244333,0.11417565,65795.0,65794.0,0.01116276]
["bitfinex-derivatives","BTCF0:USTF0",1727442244538,0.11417565,65795.0,65794.0,0.02116276]
["bitfinex-derivatives","BTCF0:USTF0",1727442244726,0.11417565,65795.0,65794.0,0.01116276]
["bitfinex-derivatives","BTCF0:USTF0",1727442244924,0.19014965,65795.0,65794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727442245134,0.23678305,65795.0,65794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727442245437,0.16080905,65795.0,65794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727442245644,0.19014965,65795.0,65794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727442246334,0.19114965,65795.0,65794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442246643,0.11517565,65795.0,65794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442246834,0.19114965,65795.0,65794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442247227,0.11517565,65795.0,65794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442247537,0.11517565,65795.0,65794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442248328,0.11517798,65795.0,65794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442248531,0.077974,65795.0,65794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442248732,0.077974,65795.0,65794.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727442249829,0.077974,65795.0,65794.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727442250229,0.077974,65795.0,65794.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727442252032,0.153948,65795.0,65794.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727442252233,0.227955,65786.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442252436,0.227955,65786.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442252437,0.075995,65777.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442252633,0.075995,65777.0,65776.0,0.02613567]
["bitfinex-derivatives","BTCF0:USTF0",1727442252830,0.075995,65777.0,65776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442253534,0.075995,65777.0,65776.0,0.02627117]
["bitfinex-derivatives","BTCF0:USTF0",1727442254344,0.077995,65777.0,65776.0,0.03727117]
["bitfinex-derivatives","BTCF0:USTF0",1727442254531,0.438795,65777.0,65776.0,0.03727117]
["bitfinex-derivatives","BTCF0:USTF0",1727442255731,0.438795,65777.0,65776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727442255732,0.077995,65777.0,65776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727442255937,0.15399,65777.0,65776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727442257430,0.077995,65777.0,65776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727442257631,0.524185,65786.0,65776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727442257632,0.3616,65786.0,65776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727442257934,0.0035,65794.0,65785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442258135,0.3608,65807.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442258336,0.082,65822.0,65806.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727442258530,0.07822289,65823.0,65821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442258731,0.07822289,65823.0,65821.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727442259136,0.07822289,65823.0,65821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442259340,0.07822289,65823.0,65821.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727442260141,0.09222289,65823.0,65821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727442260340,0.09222289,65823.0,65822.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727442260538,0.10622289,65823.0,65822.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727442261142,0.103943,65823.0,65822.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727442261933,0.103943,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442262133,0.089943,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442262339,0.102943,65823.0,65822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727442262539,0.102943,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442262740,0.101943,65823.0,65822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727442263045,0.089943,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442263246,0.075947,65819.0,65817.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442263647,0.075948,65818.0,65816.0,0.00614931]
["bitfinex-derivatives","BTCF0:USTF0",1727442263962,0.075949,65817.0,65816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442264244,0.075949,65817.0,65816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442265645,0.07595,65816.0,65815.0,0.36710703]
["bitfinex-derivatives","BTCF0:USTF0",1727442265955,0.07595,65816.0,65815.0,0.38710703]
["bitfinex-derivatives","BTCF0:USTF0",1727442266851,0.07595,65816.0,65815.0,0.36710703]
["bitfinex-derivatives","BTCF0:USTF0",1727442267048,0.07595,65816.0,65815.0,0.37110703]
["bitfinex-derivatives","BTCF0:USTF0",1727442267249,0.07695,65816.0,65815.0,0.43710703]
["bitfinex-derivatives","BTCF0:USTF0",1727442268449,0.1529,65816.0,65815.0,0.43710703]
["bitfinex-derivatives","BTCF0:USTF0",1727442269155,0.1529,65816.0,65815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442269449,0.1529,65816.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442269450,0.075951,65815.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442269748,0.151916,65809.0,65808.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442270751,0.151916,65809.0,65808.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727442271640,0.151916,65809.0,65808.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727442272168,0.151916,65809.0,65808.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727442272345,0.152916,65809.0,65808.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727442272541,0.153916,65809.0,65808.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727442273151,0.153916,65809.0,65808.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727442273957,0.153916,65809.0,65808.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727442274145,0.077958,65809.0,65808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727442274855,0.153916,65809.0,65808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727442275448,0.077958,65809.0,65808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727442275848,0.153916,65809.0,65808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727442276461,0.077958,65809.0,65808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727442276961,0.077958,65809.0,65808.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727442277855,0.077958,65809.0,65808.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1727442278269,0.077958,65809.0,65808.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727442281453,0.077958,65809.0,65808.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1727442282253,0.077958,65809.0,65808.0,0.487759]
["bitfinex-derivatives","BTCF0:USTF0",1727442282458,0.077958,65809.0,65808.0,0.677759]
["bitfinex-derivatives","BTCF0:USTF0",1727442282661,0.002,65809.0,65808.0,0.677759]
["bitfinex-derivatives","BTCF0:USTF0",1727442282867,0.0035,65823.0,65808.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1727442283167,0.075944,65821.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442283366,0.075944,65821.0,65820.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727442283664,0.151888,65821.0,65820.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727442285366,0.158888,65821.0,65820.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727442285559,0.158888,65821.0,65820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442285776,0.158888,65821.0,65817.0,0.00633131]
["bitfinex-derivatives","BTCF0:USTF0",1727442285777,0.075954,65812.0,65811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442286066,0.075954,65812.0,65811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442286067,0.227862,65812.0,65811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442286261,0.227862,65812.0,65797.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727442286262,0.075971,65798.0,65797.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727442286571,0.075972,65797.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442286771,0.075972,65797.0,65794.0,0.01227957]
["bitfinex-derivatives","BTCF0:USTF0",1727442286772,0.075974,65795.0,65794.0,0.01227957]
["bitfinex-derivatives","BTCF0:USTF0",1727442287368,0.075974,65795.0,65794.0,0.01833077]
["bitfinex-derivatives","BTCF0:USTF0",1727442287369,0.11317648,65795.0,65794.0,0.01833077]
["bitfinex-derivatives","BTCF0:USTF0",1727442287565,0.075974,65795.0,65794.0,0.01833077]
["bitfinex-derivatives","BTCF0:USTF0",1727442290176,0.076974,65795.0,65794.0,0.02833077]
["bitfinex-derivatives","BTCF0:USTF0",1727442290966,0.077974,65795.0,65794.0,0.04033077]
["bitfinex-derivatives","BTCF0:USTF0",1727442293876,0.077974,65795.0,65794.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727442293877,0.153948,65795.0,65794.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727442294075,0.153948,65795.0,65794.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727442294076,1.646682,65795.0,65794.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727442294267,1.646682,65795.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442294268,0.075985,65786.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442294472,0.075987,65784.0,65783.0,0.36683634]
["bitfinex-derivatives","BTCF0:USTF0",1727442294873,0.151974,65784.0,65783.0,0.36683634]
["bitfinex-derivatives","BTCF0:USTF0",1727442295382,0.227961,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442295677,0.075987,65784.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442295877,0.152,65773.0,65772.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442296184,0.265995,65777.0,65768.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727442296185,0.072504,65769.0,65768.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727442296381,0.072504,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442297477,0.072504,65769.0,65768.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727442297677,0.0866,65775.0,65768.0,0.636805]
["bitfinex-derivatives","BTCF0:USTF0",1727442297978,0.076,65773.0,65772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442298173,0.077,65773.0,65772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442298480,0.077,65773.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442298481,0.152008,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442299677,0.153008,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442300077,0.154008,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442300483,0.154008,65769.0,65749.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727442300484,0.076018,65757.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442301578,0.076018,65757.0,65750.0,0.19605654]
["bitfinex-derivatives","BTCF0:USTF0",1727442301780,0.078018,65757.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727442303485,0.03998701,65757.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727442304386,0.03998701,65757.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727442305291,0.03998701,65757.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727442305677,0.0896,65763.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727442305878,0.076012,65762.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727442306087,0.076012,65762.0,65756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442306475,0.076018,65757.0,65756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442306885,0.076018,65757.0,65756.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1727442307088,0.161565,65768.0,65756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442307089,0.0848,65768.0,65756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442307283,0.076018,65757.0,65756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442307591,0.152036,65757.0,65756.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727442307784,0.152036,65757.0,65756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727442307986,0.152036,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727442308188,0.152036,65757.0,65745.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727442308189,0.076031,65746.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442308493,0.442064,65745.0,65744.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727442308683,0.442064,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442309092,0.075045,65734.0,65733.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727442309390,0.29,65745.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442309391,0.076046,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442309590,0.076046,65733.0,65732.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442309785,0.075046,65733.0,65732.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442311986,0.077046,65733.0,65732.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442312699,0.076046,65733.0,65732.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442312890,0.153092,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442313091,0.076055,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442313286,0.076047,65732.0,65723.0,0.04499501]
["bitfinex-derivatives","BTCF0:USTF0",1727442313287,0.076056,65724.0,65723.0,0.04499501]
["bitfinex-derivatives","BTCF0:USTF0",1727442314092,0.076061,65720.0,65715.0,0.07494462]
["bitfinex-derivatives","BTCF0:USTF0",1727442314294,0.436861,65720.0,65715.0,0.07654462]
["bitfinex-derivatives","BTCF0:USTF0",1727442314593,0.969402,65720.0,65715.0,0.07494462]
["bitfinex-derivatives","BTCF0:USTF0",1727442315195,0.076065,65716.0,65715.0,0.07494462]
["bitfinex-derivatives","BTCF0:USTF0",1727442315987,0.3628,65720.0,65711.0,0.00228272]
["bitfinex-derivatives","BTCF0:USTF0",1727442316294,0.076065,65717.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442316800,0.29276,65720.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442316801,0.002,65720.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442316989,0.002,65720.0,65715.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442317205,0.001,65720.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727442317694,0.076058,65723.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727442317993,0.001,65720.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727442318496,0.076064,65718.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442318691,0.076064,65718.0,65714.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727442319299,0.076067,65715.0,65714.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727442320093,0.002,65720.0,65714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442320299,0.076065,65716.0,65714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442320492,0.076063,65718.0,65714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442320695,0.077063,65718.0,65714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442320893,0.002,65718.0,65714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442321098,0.3608,65726.0,65714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442321399,0.076059,65722.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727442321597,0.076059,65722.0,65716.0,0.096065]
["bitfinex-derivatives","BTCF0:USTF0",1727442321996,0.001,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727442322194,0.076059,65722.0,65719.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727442322399,0.076059,65722.0,65719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727442323090,0.076059,65722.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442323291,0.001,65726.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727442323496,0.001,65726.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442323497,0.077054,65726.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442323697,0.001,65722.0,65721.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1727442324202,0.076056,65725.0,65721.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1727442324389,0.001,65722.0,65721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442324597,0.078058,65722.0,65721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442325299,0.076058,65722.0,65721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727442325499,0.076058,65722.0,65721.0,0.15790625]
["bitfinex-derivatives","BTCF0:USTF0",1727442326000,0.076058,65722.0,65721.0,0.15690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442326203,0.077058,65722.0,65721.0,0.15790625]
["bitfinex-derivatives","BTCF0:USTF0",1727442326901,0.077058,65722.0,65721.0,0.15690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442327100,0.002,65722.0,65721.0,0.23296625]
["bitfinex-derivatives","BTCF0:USTF0",1727442327305,0.078058,65722.0,65721.0,0.23296625]
["bitfinex-derivatives","BTCF0:USTF0",1727442327503,0.078058,65722.0,65721.0,0.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1727442327704,0.078058,65722.0,65721.0,0.24708359]
["bitfinex-derivatives","BTCF0:USTF0",1727442328104,0.078058,65722.0,65721.0,0.15690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442328304,0.078058,65722.0,65721.0,0.23296625]
["bitfinex-derivatives","BTCF0:USTF0",1727442328712,0.078058,65722.0,65721.0,0.59376625]
["bitfinex-derivatives","BTCF0:USTF0",1727442328713,0.002,65722.0,65721.0,0.59376625]
["bitfinex-derivatives","BTCF0:USTF0",1727442329210,0.002,65722.0,65721.0,0.73483599]
["bitfinex-derivatives","BTCF0:USTF0",1727442330513,0.002,65722.0,65721.0,0.37403599]
["bitfinex-derivatives","BTCF0:USTF0",1727442331214,0.078058,65722.0,65721.0,0.29797599]
["bitfinex-derivatives","BTCF0:USTF0",1727442331402,0.268058,65722.0,65721.0,0.15690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442331711,0.268058,65722.0,65721.0,0.29797964]
["bitfinex-derivatives","BTCF0:USTF0",1727442332116,0.268058,65722.0,65721.0,0.15690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442332325,0.268058,65722.0,65721.0,0.20660799]
["bitfinex-derivatives","BTCF0:USTF0",1727442332326,0.724538,65722.0,65721.0,0.20660799]
["bitfinex-derivatives","BTCF0:USTF0",1727442332520,0.887896,65722.0,65721.0,0.11690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442332915,0.885896,65722.0,65721.0,0.11690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442333223,1.485896,65722.0,65721.0,0.20664211]
["bitfinex-derivatives","BTCF0:USTF0",1727442333529,1.485896,65722.0,65721.0,0.11690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442335228,0.885896,65722.0,65721.0,0.11690625]
["bitfinex-derivatives","BTCF0:USTF0",1727442335423,0.885896,65722.0,65721.0,0.20668389]
["bitfinex-derivatives","BTCF0:USTF0",1727442335815,0.266067,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442336130,0.152134,65715.0,65714.0,0.6118852]
["bitfinex-derivatives","BTCF0:USTF0",1727442337117,0.152134,65715.0,65706.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727442337118,0.076071,65711.0,65710.0,0.10479248]
["bitfinex-derivatives","BTCF0:USTF0",1727442337331,0.19,65711.0,65710.0,0.13968797]
["bitfinex-derivatives","BTCF0:USTF0",1727442337627,0.342142,65711.0,65710.0,0.13968797]
["bitfinex-derivatives","BTCF0:USTF0",1727442337831,0.266071,65711.0,65710.0,0.14968797]
["bitfinex-derivatives","BTCF0:USTF0",1727442338223,0.267071,65711.0,65710.0,0.15068797]
["bitfinex-derivatives","BTCF0:USTF0",1727442338421,0.267071,65711.0,65710.0,0.25548045]
["bitfinex-derivatives","BTCF0:USTF0",1727442338422,0.078071,65711.0,65710.0,0.25548045]
["bitfinex-derivatives","BTCF0:USTF0",1727442338618,0.078071,65711.0,65710.0,0.31194975]
["bitfinex-derivatives","BTCF0:USTF0",1727442338818,0.078071,65711.0,65710.0,0.38802175]
["bitfinex-derivatives","BTCF0:USTF0",1727442339522,0.002,65711.0,65710.0,0.86909522]
["bitfinex-derivatives","BTCF0:USTF0",1727442339826,0.002,65711.0,65710.0,0.93882175]
["bitfinex-derivatives","BTCF0:USTF0",1727442340027,0.076062,65719.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727442340325,0.076062,65719.0,65718.0,0.34198724]
["bitfinex-derivatives","BTCF0:USTF0",1727442340521,0.076062,65719.0,65718.0,0.45934563]
["bitfinex-derivatives","BTCF0:USTF0",1727442340715,0.076062,65719.0,65718.0,0.45934616]
["bitfinex-derivatives","BTCF0:USTF0",1727442341120,0.00076,65722.0,65718.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727442341319,0.00228358,65725.0,65720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442341623,0.07833858,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442341818,0.07833858,65725.0,65724.0,0.54098357]
["bitfinex-derivatives","BTCF0:USTF0",1727442342622,0.07833858,65725.0,65724.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727442342821,0.07833858,65725.0,65724.0,0.456856]
["bitfinex-derivatives","BTCF0:USTF0",1727442343024,0.07833858,65725.0,65724.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727442343722,0.07933858,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442344023,0.15639358,65725.0,65724.0,0.52295541]
["bitfinex-derivatives","BTCF0:USTF0",1727442344231,0.15639358,65725.0,65724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727442344623,0.51719358,65725.0,65724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727442344818,0.15639358,65725.0,65724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727442345023,0.23799358,65725.0,65724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727442345321,0.59879358,65725.0,65724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727442345523,1.05523358,65725.0,65724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727442345726,0.69443358,65725.0,65724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727442346042,1.05523358,65725.0,65724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727442346220,0.076063,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442346424,0.076063,65718.0,65717.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442347128,0.19,65719.0,65717.0,0.50932962]
["bitfinex-derivatives","BTCF0:USTF0",1727442347323,0.266062,65719.0,65718.0,0.13852962]
["bitfinex-derivatives","BTCF0:USTF0",1727442347524,0.266062,65719.0,65718.0,0.14852962]
["bitfinex-derivatives","BTCF0:USTF0",1727442347919,0.342124,65719.0,65718.0,0.14852962]
["bitfinex-derivatives","BTCF0:USTF0",1727442348117,0.343124,65719.0,65718.0,0.14852962]
["bitfinex-derivatives","BTCF0:USTF0",1727442348318,0.30506989,65719.0,65718.0,0.14852962]
["bitfinex-derivatives","BTCF0:USTF0",1727442348532,0.30606989,65719.0,65718.0,0.1491466]
["bitfinex-derivatives","BTCF0:USTF0",1727442348727,0.30606989,65719.0,65718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442348928,0.30606989,65719.0,65718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727442349445,0.30606989,65719.0,65709.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727442349446,0.076072,65710.0,65709.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442349633,0.152144,65710.0,65709.0,0.15807225]
["bitfinex-derivatives","BTCF0:USTF0",1727442350440,0.076079,65704.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442350625,0.076079,65704.0,65703.0,0.60910537]
["bitfinex-derivatives","BTCF0:USTF0",1727442350831,0.076079,65704.0,65703.0,0.72503529]
["bitfinex-derivatives","BTCF0:USTF0",1727442351034,0.19,65708.0,65703.0,0.72503529]
["bitfinex-derivatives","BTCF0:USTF0",1727442351230,0.076076,65707.0,65704.0,0.25423529]
["bitfinex-derivatives","BTCF0:USTF0",1727442351536,0.076077,65706.0,65705.0,0.11592992]
["bitfinex-derivatives","BTCF0:USTF0",1727442351732,0.076077,65706.0,65705.0,0.3037278]
["bitfinex-derivatives","BTCF0:USTF0",1727442352726,0.152154,65706.0,65705.0,0.3037278]
["bitfinex-derivatives","BTCF0:USTF0",1727442352934,0.076077,65706.0,65705.0,0.16592992]
["bitfinex-derivatives","BTCF0:USTF0",1727442354034,0.077077,65706.0,65705.0,0.24200792]
["bitfinex-derivatives","BTCF0:USTF0",1727442354944,0.078077,65706.0,65705.0,0.24200792]
["bitfinex-derivatives","BTCF0:USTF0",1727442355143,0.078077,65706.0,65705.0,0.16592992]
["bitfinex-derivatives","BTCF0:USTF0",1727442355840,0.078077,65706.0,65705.0,0.1654829]
["bitfinex-derivatives","BTCF0:USTF0",1727442356642,0.078077,65706.0,65705.0,0.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1727442356842,0.078077,65706.0,65705.0,0.33170521]
["bitfinex-derivatives","BTCF0:USTF0",1727442357237,0.002,65706.0,65705.0,0.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1727442357532,0.07957,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727442357736,0.076065,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727442357934,0.076065,65717.0,65716.0,0.36616285]
["bitfinex-derivatives","BTCF0:USTF0",1727442358451,0.076065,65717.0,65716.0,0.37407511]
["bitfinex-derivatives","BTCF0:USTF0",1727442358741,0.076059,65722.0,65716.0,0.37306081]
["bitfinex-derivatives","BTCF0:USTF0",1727442358940,0.076059,65722.0,65721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442359443,0.076059,65722.0,65721.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1727442360031,0.076059,65722.0,65721.0,0.09211019]
["bitfinex-derivatives","BTCF0:USTF0",1727442360750,0.076059,65722.0,65721.0,0.01605019]
["bitfinex-derivatives","BTCF0:USTF0",1727442361051,0.078059,65722.0,65721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442361547,0.078059,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442361841,0.154118,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442362044,0.610598,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442363355,0.686657,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442363734,0.230177,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442364543,0.076069,65713.0,65712.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727442364751,0.076069,65713.0,65712.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727442365845,0.077069,65713.0,65712.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727442366745,0.078069,65713.0,65712.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727442369150,0.3608,65719.0,65712.0,0.50607039]
["bitfinex-derivatives","BTCF0:USTF0",1727442369448,0.076063,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727442369654,0.076063,65720.0,65719.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1727442369852,0.076063,65720.0,65719.0,0.213562]
["bitfinex-derivatives","BTCF0:USTF0",1727442370053,0.076063,65720.0,65719.0,0.126062]
["bitfinex-derivatives","BTCF0:USTF0",1727442370448,0.342125,65720.0,65719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727442370849,0.418187,65720.0,65719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727442371041,0.418187,65720.0,65714.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442371042,0.152134,65715.0,65714.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442371247,0.152138,65713.0,65712.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727442371454,0.152138,65713.0,65712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442372146,0.076068,65714.0,65706.0,0.0022829]
["bitfinex-derivatives","BTCF0:USTF0",1727442372347,0.076068,65714.0,65706.0,0.0822829]
["bitfinex-derivatives","BTCF0:USTF0",1727442372649,0.19,65709.0,65706.0,0.0822829]
["bitfinex-derivatives","BTCF0:USTF0",1727442373244,0.152152,65707.0,65706.0,0.0822829]
["bitfinex-derivatives","BTCF0:USTF0",1727442373455,0.151152,65707.0,65706.0,0.0822829]
["bitfinex-derivatives","BTCF0:USTF0",1727442374056,0.075076,65707.0,65706.0,0.0832829]
["bitfinex-derivatives","BTCF0:USTF0",1727442374757,0.076076,65707.0,65706.0,0.27171773]
["bitfinex-derivatives","BTCF0:USTF0",1727442374947,0.076076,65707.0,65706.0,0.27173774]
["bitfinex-derivatives","BTCF0:USTF0",1727442375153,0.076076,65707.0,65706.0,0.15619114]
["bitfinex-derivatives","BTCF0:USTF0",1727442375354,0.076076,65707.0,65706.0,0.27177575]
["bitfinex-derivatives","BTCF0:USTF0",1727442375553,0.077076,65707.0,65706.0,0.27177575]
["bitfinex-derivatives","BTCF0:USTF0",1727442377161,0.077076,65707.0,65706.0,0.19660823]
["bitfinex-derivatives","BTCF0:USTF0",1727442377459,0.153152,65707.0,65706.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727442378559,0.229228,65707.0,65706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442378860,0.229228,65707.0,65706.0,0.06116054]
["bitfinex-derivatives","BTCF0:USTF0",1727442379565,0.15216,65703.0,65702.0,0.07519051]
["bitfinex-derivatives","BTCF0:USTF0",1727442379764,0.34216,65703.0,65702.0,0.10519051]
["bitfinex-derivatives","BTCF0:USTF0",1727442380257,0.34216,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442381263,0.34316,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442381660,0.26708,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442381861,0.07708,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442382160,0.07808,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442382356,0.07808,65703.0,65702.0,0.106082]
["bitfinex-derivatives","BTCF0:USTF0",1727442382558,0.002,65703.0,65702.0,0.37263427]
["bitfinex-derivatives","BTCF0:USTF0",1727442382761,0.0035,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727442383059,0.076068,65714.0,65713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442384250,0.076071,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727442384467,0.076071,65711.0,65710.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1727442384964,0.342142,65711.0,65710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727442385355,0.344142,65711.0,65710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727442385649,0.344142,65711.0,65710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442388768,0.35033495,65711.0,65710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442389671,0.42640595,65711.0,65710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442391867,0.42640595,65711.0,65702.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442391868,0.15216,65703.0,65702.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442392172,0.15216,65703.0,65701.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727442392173,0.152164,65702.0,65701.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727442392358,0.152164,65702.0,65701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442392767,0.152164,65702.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442393361,0.152164,65702.0,65687.0,0.09019193]
["bitfinex-derivatives","BTCF0:USTF0",1727442393362,1.3216,65702.0,65687.0,0.09019193]
["bitfinex-derivatives","BTCF0:USTF0",1727442393562,0.076104,65683.0,65682.0,0.09019193]
["bitfinex-derivatives","BTCF0:USTF0",1727442393773,0.22803337,65683.0,65682.0,0.22596314]
["bitfinex-derivatives","BTCF0:USTF0",1727442394074,0.22803337,65683.0,65682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442394261,0.03803337,65683.0,65682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442394966,0.3608,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727442395166,0.3608,65684.0,65683.0,0.126104]
["bitfinex-derivatives","BTCF0:USTF0",1727442395368,0.3608,65684.0,65683.0,0.24128852]
["bitfinex-derivatives","BTCF0:USTF0",1727442395558,0.3608,65692.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727442395757,0.3608,65692.0,65687.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1727442395957,0.3608,65692.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727442396163,0.076094,65691.0,65690.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1727442396362,0.076094,65691.0,65690.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1727442397472,0.076094,65691.0,65690.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1727442397684,0.07609,65695.0,65690.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1727442397874,0.3608,65691.0,65690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442398071,0.512988,65691.0,65690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442398582,0.076107,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727442398779,0.076107,65680.0,65679.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1727442399186,0.3608,65682.0,65679.0,0.10634383]
["bitfinex-derivatives","BTCF0:USTF0",1727442399484,0.3608,65682.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442399984,0.076107,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442401182,0.077107,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442401376,0.078107,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442401689,0.154214,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442401876,0.078107,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442404684,0.002,65680.0,65679.0,0.366108]
["bitfinex-derivatives","BTCF0:USTF0",1727442404888,0.3608,65691.0,65679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727442405083,0.3608,65691.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727442405393,0.0761,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727442405594,0.0761,65686.0,65685.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1727442406280,0.0761,65686.0,65685.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442406691,0.152201,65686.0,65685.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442407091,0.153201,65686.0,65685.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442408096,0.0771,65686.0,65685.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442408487,0.0781,65686.0,65685.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727442409195,0.0781,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442409697,0.2681,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442411589,0.344201,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442415397,0.2681,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442415599,0.0781,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442416800,0.154201,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442419789,0.0781,65686.0,65685.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1727442421998,0.0781,65686.0,65685.0,0.23424588]
["bitfinex-derivatives","BTCF0:USTF0",1727442423201,0.002,65686.0,65685.0,0.42424588]
["bitfinex-derivatives","BTCF0:USTF0",1727442423802,0.002,65686.0,65685.0,0.37142819]
["bitfinex-derivatives","BTCF0:USTF0",1727442423987,0.002,65686.0,65685.0,0.23420277]
["bitfinex-derivatives","BTCF0:USTF0",1727442424400,0.002,65686.0,65685.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1727442425498,0.002,65686.0,65685.0,0.479901]
["bitfinex-derivatives","BTCF0:USTF0",1727442428996,0.0781,65686.0,65685.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1727442430099,0.1542,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442432908,0.1542,65686.0,65685.0,0.11840042]
["bitfinex-derivatives","BTCF0:USTF0",1727442434804,0.1542,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442440209,0.0781,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442440709,0.1542,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442441009,0.0781,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442441315,0.1542,65686.0,65685.0,0.15827019]
["bitfinex-derivatives","BTCF0:USTF0",1727442443209,0.0781,65686.0,65685.0,0.15827019]
["bitfinex-derivatives","BTCF0:USTF0",1727442443408,0.1542,65686.0,65685.0,0.15827019]
["bitfinex-derivatives","BTCF0:USTF0",1727442445110,0.0781,65686.0,65685.0,0.15827019]
["bitfinex-derivatives","BTCF0:USTF0",1727442445712,0.1542,65686.0,65685.0,0.15827019]
["bitfinex-derivatives","BTCF0:USTF0",1727442446309,0.11612867,65686.0,65685.0,0.15827019]
["bitfinex-derivatives","BTCF0:USTF0",1727442447016,0.13892748,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442447617,0.13892748,65686.0,65685.0,0.1033535]
["bitfinex-derivatives","BTCF0:USTF0",1727442447915,0.13892748,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442448509,0.06282748,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442448921,0.13892748,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442449124,0.06282748,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442449423,0.13892748,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442450014,0.06282748,65686.0,65685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727442450224,0.06282748,65686.0,65685.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1727442450820,0.06282748,65686.0,65685.0,0.17945477]
["bitfinex-derivatives","BTCF0:USTF0",1727442451119,0.06282748,65686.0,65685.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1727442451326,0.437696,65690.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727442451327,0.076098,65689.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727442451622,0.0035,65698.0,65689.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727442451812,0.076081,65703.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727442452117,0.076081,65703.0,65702.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1727442452319,0.3608,65707.0,65705.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727442452320,0.076077,65707.0,65705.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727442452625,0.3651,65716.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727442452626,0.076074,65709.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727442452830,0.076075,65708.0,65707.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1727442453212,0.076075,65708.0,65707.0,0.105176]
["bitfinex-derivatives","BTCF0:USTF0",1727442453425,0.076075,65708.0,65707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727442454920,0.079075,65708.0,65707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727442455221,0.080075,65708.0,65707.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727442455728,0.077075,65708.0,65707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442455916,0.078075,65708.0,65707.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442456519,0.078075,65708.0,65707.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727442459025,0.078075,65708.0,65707.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442459432,0.15415,65708.0,65707.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442459929,0.230225,65708.0,65707.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442461824,0.07609,65695.0,65694.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727442462025,0.07609,65695.0,65694.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1727442462635,0.07609,65695.0,65694.0,0.235391]
["bitfinex-derivatives","BTCF0:USTF0",1727442463428,0.07609,65695.0,65694.0,0.2417386]
["bitfinex-derivatives","BTCF0:USTF0",1727442463628,0.07609,65695.0,65694.0,0.1656476]
["bitfinex-derivatives","BTCF0:USTF0",1727442464435,0.07709,65695.0,65694.0,0.1656476]
["bitfinex-derivatives","BTCF0:USTF0",1727442464632,0.07809,65695.0,65694.0,0.1656476]
["bitfinex-derivatives","BTCF0:USTF0",1727442465938,0.07709,65695.0,65694.0,0.1656476]
["bitfinex-derivatives","BTCF0:USTF0",1727442466127,0.07809,65695.0,65694.0,0.1656476]
["bitfinex-derivatives","BTCF0:USTF0",1727442468141,0.07709,65695.0,65694.0,0.1656476]
["bitfinex-derivatives","BTCF0:USTF0",1727442468434,0.07809,65695.0,65694.0,0.1656476]
["bitfinex-derivatives","BTCF0:USTF0",1727442468644,0.07809,65695.0,65694.0,0.2417386]
["bitfinex-derivatives","BTCF0:USTF0",1727442468938,0.002,65695.0,65694.0,0.2417386]
["bitfinex-derivatives","BTCF0:USTF0",1727442469141,0.002,65695.0,65694.0,0.30197637]
["bitfinex-derivatives","BTCF0:USTF0",1727442469437,0.002,65695.0,65694.0,0.2417386]
["bitfinex-derivatives","BTCF0:USTF0",1727442470928,0.0035,65709.0,65694.0,0.5464476]
["bitfinex-derivatives","BTCF0:USTF0",1727442471128,0.3608,65712.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727442471332,0.076074,65709.0,65708.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727442471531,0.076074,65709.0,65708.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727442472137,0.266074,65709.0,65708.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727442472524,0.342148,65709.0,65708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442473337,0.081074,65709.0,65708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442473525,0.005,65709.0,65708.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1727442473930,0.009,65709.0,65708.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1727442474746,0.085074,65709.0,65708.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1727442475041,0.085074,65709.0,65708.0,0.14115616]
["bitfinex-derivatives","BTCF0:USTF0",1727442475547,0.085074,65709.0,65708.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1727442475730,0.085074,65709.0,65708.0,0.14115616]
["bitfinex-derivatives","BTCF0:USTF0",1727442476137,0.085074,65709.0,65708.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1727442476336,0.085074,65709.0,65708.0,0.06508116]
["bitfinex-derivatives","BTCF0:USTF0",1727442476731,0.085074,65709.0,65708.0,0.06509213]
["bitfinex-derivatives","BTCF0:USTF0",1727442477140,0.085074,65709.0,65708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442481042,0.009,65709.0,65708.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1727442481445,0.3608,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727442481750,0.3608,65712.0,65711.0,0.376071]
["bitfinex-derivatives","BTCF0:USTF0",1727442482748,0.3748,65712.0,65711.0,0.376071]
["bitfinex-derivatives","BTCF0:USTF0",1727442484949,0.014,65712.0,65711.0,0.376071]
["bitfinex-derivatives","BTCF0:USTF0",1727442490155,0.014,65712.0,65711.0,0.38217232]
["bitfinex-derivatives","BTCF0:USTF0",1727442495855,0.014,65712.0,65711.0,0.19217232]
["bitfinex-derivatives","BTCF0:USTF0",1727442496062,0.09007,65712.0,65711.0,0.19217232]
["bitfinex-derivatives","BTCF0:USTF0",1727442497273,0.014,65712.0,65711.0,0.38217232]
["bitfinex-derivatives","BTCF0:USTF0",1727442497849,0.3608,65730.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727442498165,0.3608,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727442498348,0.3608,65730.0,65729.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1727442498960,0.436849,65730.0,65729.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1727442499369,0.448849,65730.0,65729.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1727442500365,0.088049,65730.0,65729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442500564,0.012,65730.0,65729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442501572,0.088049,65730.0,65729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442501874,0.175098,65730.0,65729.0,0.10730648]
["bitfinex-derivatives","BTCF0:USTF0",1727442502060,0.175098,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442502061,0.365098,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442503063,0.37116169,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442504467,0.44721069,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442509063,1.50361069,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442509368,1.5329899,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442512670,0.20447721,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442512979,0.175098,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442514277,0.20447547,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442515471,0.12842647,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442515673,0.12842534,65730.0,65729.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1727442515865,0.099049,65730.0,65729.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1727442516572,0.023,65730.0,65729.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1727442519870,0.099049,65730.0,65729.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1727442521075,0.099049,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442521275,0.175098,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442521577,0.20447289,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442522369,0.175098,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442529388,0.20447306,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442530390,0.12842406,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442530693,0.12842458,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442530891,0.20447358,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442536491,0.24171483,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442537288,0.175098,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442540698,0.099049,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442541495,0.099049,65730.0,65729.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1727442544391,0.16566099,65730.0,65729.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1727442545596,0.05237369,65730.0,65729.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1727442546395,0.04537369,65730.0,65729.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1727442546596,0.04537089,65730.0,65729.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1727442546995,0.016,65730.0,65729.0,1.69325]
["bitfinex-derivatives","BTCF0:USTF0",1727442547297,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727442547503,0.39016982,65739.0,65738.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1727442547893,0.02936982,65739.0,65738.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1727442548199,0.3608,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727442548503,0.3608,65746.0,65745.0,0.366032]
["bitfinex-derivatives","BTCF0:USTF0",1727442550501,0.3708,65746.0,65745.0,0.367032]
["bitfinex-derivatives","BTCF0:USTF0",1727442551094,0.3808,65746.0,65745.0,0.368032]
["bitfinex-derivatives","BTCF0:USTF0",1727442551400,0.3808,65746.0,65745.0,0.37416004]
["bitfinex-derivatives","BTCF0:USTF0",1727442552704,0.3808,65746.0,65745.0,0.18416004]
["bitfinex-derivatives","BTCF0:USTF0",1727442552898,0.456831,65746.0,65745.0,0.18416004]
["bitfinex-derivatives","BTCF0:USTF0",1727442555203,0.096031,65746.0,65745.0,0.18416004]
["bitfinex-derivatives","BTCF0:USTF0",1727442556304,0.02,65746.0,65745.0,0.37416004]
["bitfinex-derivatives","BTCF0:USTF0",1727442557609,0.0035,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727442557912,0.076019,65756.0,65755.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1727442558706,0.090019,65756.0,65755.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1727442558905,0.103019,65756.0,65755.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1727442561416,0.027,65756.0,65755.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1727442563099,0.014,65756.0,65755.0,1.44028]
["bitfinex-derivatives","BTCF0:USTF0",1727442563302,0.0035,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727442563502,0.076001,65773.0,65768.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727442563503,0.076004,65769.0,65768.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727442563705,0.076002,65772.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727442564009,0.075997,65776.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727442564209,0.440288,65784.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727442564210,0.436788,65784.0,65775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442564510,0.075989,65782.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727442564717,0.075989,65782.0,65781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442565011,0.436788,65784.0,65781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727442565211,0.0004576,65789.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442565410,0.0004576,65789.0,65788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442566103,0.0764386,65789.0,65788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442567507,0.0764386,65789.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442567508,0.075987,65784.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442567716,0.075987,65784.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442567717,0.06709708,65783.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442568311,0.06709708,65783.0,65782.0,0.01632226]
["bitfinex-derivatives","BTCF0:USTF0",1727442568708,0.10587817,65783.0,65782.0,0.01732226]
["bitfinex-derivatives","BTCF0:USTF0",1727442568918,0.10587817,65783.0,65782.0,0.00732226]
["bitfinex-derivatives","BTCF0:USTF0",1727442568919,0.14308554,65783.0,65782.0,0.00732226]
["bitfinex-derivatives","BTCF0:USTF0",1727442569118,0.14308554,65783.0,65782.0,0.01732226]
["bitfinex-derivatives","BTCF0:USTF0",1727442569822,0.14254639,65783.0,65782.0,0.01732226]
["bitfinex-derivatives","BTCF0:USTF0",1727442571317,0.06955839,65783.0,65782.0,0.09331126]
["bitfinex-derivatives","BTCF0:USTF0",1727442571813,0.03235012,65783.0,65782.0,0.09331126]
["bitfinex-derivatives","BTCF0:USTF0",1727442573020,0.03235012,65783.0,65782.0,1.14935126]
["bitfinex-derivatives","BTCF0:USTF0",1727442573414,0.003,65783.0,65782.0,1.14935126]
["bitfinex-derivatives","BTCF0:USTF0",1727442573715,0.0004576,65789.0,65782.0,1.14935126]
["bitfinex-derivatives","BTCF0:USTF0",1727442573716,0.0004576,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727442573919,0.0004576,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442573920,0.02980353,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442574417,0.0004576,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442574813,0.0004576,65789.0,65788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727442575111,0.0004576,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442575512,0.0034576,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442575707,0.0034576,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442575916,0.0794386,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442576918,0.0034576,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442578120,0.0794386,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442580727,0.0764386,65789.0,65788.0,0.380982]
["bitfinex-derivatives","BTCF0:USTF0",1727442581717,0.0764386,65789.0,65788.0,0.389982]
["bitfinex-derivatives","BTCF0:USTF0",1727442582116,0.0764386,65789.0,65788.0,0.390982]
["bitfinex-derivatives","BTCF0:USTF0",1727442583915,0.0004576,65789.0,65788.0,0.390982]
["bitfinex-derivatives","BTCF0:USTF0",1727442584420,0.02980429,65789.0,65788.0,0.390982]
["bitfinex-derivatives","BTCF0:USTF0",1727442584918,0.02980429,65789.0,65788.0,0.389982]
["bitfinex-derivatives","BTCF0:USTF0",1727442585227,0.10578529,65789.0,65788.0,0.386982]
["bitfinex-derivatives","BTCF0:USTF0",1727442585919,0.10578529,65789.0,65788.0,0.378982]
["bitfinex-derivatives","BTCF0:USTF0",1727442586120,0.10578529,65789.0,65788.0,0.390982]
["bitfinex-derivatives","BTCF0:USTF0",1727442587519,0.10578529,65789.0,65788.0,0.384982]
["bitfinex-derivatives","BTCF0:USTF0",1727442587828,0.10578584,65789.0,65788.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1727442588416,0.10578584,65789.0,65788.0,0.375982]
["bitfinex-derivatives","BTCF0:USTF0",1727442588729,0.10578584,65789.0,65788.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1727442589127,0.14299019,65789.0,65788.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1727442589427,0.10578584,65789.0,65788.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1727442589723,0.06700886,65789.0,65788.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1727442589924,0.06700887,65789.0,65788.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1727442590519,0.0004576,65789.0,65788.0,0.383982]
["bitfinex-derivatives","BTCF0:USTF0",1727442591231,0.0004576,65789.0,65788.0,0.386982]
["bitfinex-derivatives","BTCF0:USTF0",1727442591922,0.0004576,65789.0,65788.0,0.389982]
["bitfinex-derivatives","BTCF0:USTF0",1727442592326,0.0004576,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442593030,0.0764386,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442594327,0.0004576,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442597537,0.06700976,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442599026,0.02980498,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442599335,0.06700929,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442599523,0.02980498,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442600136,0.03766158,65789.0,65788.0,0.394982]
["bitfinex-derivatives","BTCF0:USTF0",1727442600334,0.06700896,65789.0,65788.0,0.334982]
["bitfinex-derivatives","BTCF0:USTF0",1727442602039,0.06700896,65789.0,65788.0,0.193982]
["bitfinex-derivatives","BTCF0:USTF0",1727442602347,0.06700896,65789.0,65788.0,0.334982]
["bitfinex-derivatives","BTCF0:USTF0",1727442602531,0.06700896,65789.0,65788.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727442602532,0.34897096,65789.0,65788.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727442602835,0.34897096,65789.0,65788.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442602836,0.31962284,65789.0,65788.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727442603131,0.18962284,65789.0,65788.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727442603329,0.18962284,65789.0,65788.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727442603529,0.18962284,65789.0,65788.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1727442603729,0.11364184,65789.0,65788.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1727442603928,0.23415661,65789.0,65788.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1727442604338,0.28078949,65789.0,65788.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1727442604529,0.07643786,65789.0,65788.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1727442604840,0.07643786,65789.0,65788.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1727442604841,0.02980498,65789.0,65788.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1727442605037,0.02980498,65789.0,65788.0,0.220982]
["bitfinex-derivatives","BTCF0:USTF0",1727442605228,0.02980498,65789.0,65788.0,0.222982]
["bitfinex-derivatives","BTCF0:USTF0",1727442605424,0.02980498,65789.0,65788.0,0.232982]
["bitfinex-derivatives","BTCF0:USTF0",1727442605939,0.02980427,65789.0,65788.0,0.232982]
["bitfinex-derivatives","BTCF0:USTF0",1727442606433,0.02980427,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442607737,0.10578527,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442608536,0.02980427,65789.0,65788.0,0.285982]
["bitfinex-derivatives","BTCF0:USTF0",1727442608741,0.02980427,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442609740,0.0004576,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442609939,0.0764386,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442612532,0.18962094,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442612733,0.18962084,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442613139,0.11363984,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442613739,0.16655226,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442613935,0.21318439,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442614136,0.11363984,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442614342,0.11363809,65789.0,65788.0,0.292982]
["bitfinex-derivatives","BTCF0:USTF0",1727442614744,0.28078195,65789.0,65788.0,0.282982]
["bitfinex-derivatives","BTCF0:USTF0",1727442614948,0.28078195,65789.0,65788.0,0.294982]
["bitfinex-derivatives","BTCF0:USTF0",1727442616239,0.11363809,65789.0,65788.0,0.294982]
["bitfinex-derivatives","BTCF0:USTF0",1727442616742,0.23412803,65789.0,65788.0,0.294982]
["bitfinex-derivatives","BTCF0:USTF0",1727442616943,0.2807595,65789.0,65788.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1727442617145,0.44254535,65803.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727442617365,0.44254535,65803.0,65798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442617577,0.44254535,65803.0,65802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442617578,0.43904535,65803.0,65802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442617764,0.43904535,65803.0,65802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727442618167,0.43904535,65803.0,65802.0,0.325966]
["bitfinex-derivatives","BTCF0:USTF0",1727442618367,0.36308035,65803.0,65802.0,0.325966]
["bitfinex-derivatives","BTCF0:USTF0",1727442618568,0.07596,65808.0,65802.0,0.25753018]
["bitfinex-derivatives","BTCF0:USTF0",1727442618757,0.07596,65808.0,65807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442618961,0.07596,65808.0,65807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727442619964,0.07596,65808.0,65807.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727442621258,0.07596,65808.0,65807.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727442622367,0.436755,65812.0,65807.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727442622576,0.075959,65808.0,65807.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727442625678,0.3608,65812.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727442625867,0.075957,65811.0,65810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442626171,0.075957,65811.0,65807.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727442626172,0.075959,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727442626675,0.075959,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442626875,0.075959,65808.0,65807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727442627473,0.10529881,65808.0,65807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442627675,0.142494,65808.0,65807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442630181,0.10529881,65808.0,65807.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1727442630570,0.02933981,65808.0,65807.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1727442631272,0.3608,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727442631572,0.0293372,65812.0,65811.0,0.315956]
["bitfinex-derivatives","BTCF0:USTF0",1727442632364,0.0293372,65812.0,65811.0,0.375956]
["bitfinex-derivatives","BTCF0:USTF0",1727442632781,0.0293372,65812.0,65811.0,0.377956]
["bitfinex-derivatives","BTCF0:USTF0",1727442633080,0.075954,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727442633384,0.10529111,65813.0,65812.0,0.155954]
["bitfinex-derivatives","BTCF0:USTF0",1727442634374,0.10529111,65813.0,65812.0,0.157954]
["bitfinex-derivatives","BTCF0:USTF0",1727442634574,0.14248225,65813.0,65812.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727442634783,0.18909882,65813.0,65812.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727442635884,0.18909882,65813.0,65812.0,0.08821601]
["bitfinex-derivatives","BTCF0:USTF0",1727442636976,0.18909882,65813.0,65812.0,0.08721601]
["bitfinex-derivatives","BTCF0:USTF0",1727442637170,0.18909882,65813.0,65812.0,0.08621601]
["bitfinex-derivatives","BTCF0:USTF0",1727442638686,0.26505282,65813.0,65812.0,0.08621601]
["bitfinex-derivatives","BTCF0:USTF0",1727442641083,0.18909882,65813.0,65812.0,0.08621601]
["bitfinex-derivatives","BTCF0:USTF0",1727442641582,0.18909782,65813.0,65812.0,0.08621601]
["bitfinex-derivatives","BTCF0:USTF0",1727442641979,0.11314482,65813.0,65812.0,0.16217001]
["bitfinex-derivatives","BTCF0:USTF0",1727442642788,0.075951,65815.0,65814.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727442642984,0.0293355,65815.0,65814.0,0.375952]
["bitfinex-derivatives","BTCF0:USTF0",1727442643684,0.075947,65819.0,65814.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727442643889,0.075947,65819.0,65818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442644186,0.1052806,65819.0,65818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727442645179,0.1052806,65819.0,65818.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1727442646679,0.0293336,65819.0,65818.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1727442647388,0.02933351,65819.0,65818.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1727442648186,0.075944,65821.0,65818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727442648387,0.02933184,65820.0,65819.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727442648688,0.02933184,65820.0,65819.0,0.270746]
["bitfinex-derivatives","BTCF0:USTF0",1727442649382,0.02933184,65820.0,65819.0,0.27705216]
["bitfinex-derivatives","BTCF0:USTF0",1727442649585,0.06651778,65820.0,65819.0,0.27705216]
["bitfinex-derivatives","BTCF0:USTF0",1727442650094,0.06651778,65820.0,65819.0,0.27805216]
["bitfinex-derivatives","BTCF0:USTF0",1727442651385,0.02933222,65820.0,65819.0,0.27805216]
["bitfinex-derivatives","BTCF0:USTF0",1727442651988,0.10527722,65820.0,65819.0,0.27805216]
["bitfinex-derivatives","BTCF0:USTF0",1727442652188,0.10527722,65820.0,65819.0,0.46805216]
["bitfinex-derivatives","BTCF0:USTF0",1727442653395,0.075945,65820.0,65819.0,0.20210616]
["bitfinex-derivatives","BTCF0:USTF0",1727442657089,0.075945,65820.0,65819.0,0.11730616]
["bitfinex-derivatives","BTCF0:USTF0",1727442657692,0.14246362,65820.0,65819.0,0.11730616]
["bitfinex-derivatives","BTCF0:USTF0",1727442658497,0.18907378,65820.0,65819.0,0.11730616]
["bitfinex-derivatives","BTCF0:USTF0",1727442659894,0.18907378,65820.0,65815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442659895,0.11312878,65820.0,65815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442660199,0.11312878,65820.0,65815.0,0.3060362]
["bitfinex-derivatives","BTCF0:USTF0",1727442660200,0.16759235,65819.0,65815.0,0.3060362]
["bitfinex-derivatives","BTCF0:USTF0",1727442660395,0.07595,65816.0,65815.0,0.2460362]
["bitfinex-derivatives","BTCF0:USTF0",1727442660589,0.07595,65816.0,65815.0,0.1160362]
["bitfinex-derivatives","BTCF0:USTF0",1727442660590,0.31950115,65816.0,65815.0,0.1160362]
["bitfinex-derivatives","BTCF0:USTF0",1727442660896,0.31950115,65816.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442660897,0.151912,65811.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442661092,0.151912,65811.0,65804.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1727442661093,0.31951315,65811.0,65804.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1727442661395,0.31951315,65811.0,65810.0,0.36695804]
["bitfinex-derivatives","BTCF0:USTF0",1727442661695,0.24355715,65811.0,65810.0,0.37695804]
["bitfinex-derivatives","BTCF0:USTF0",1727442661896,0.37355715,65811.0,65810.0,0.01615804]
["bitfinex-derivatives","BTCF0:USTF0",1727442662299,0.24355715,65811.0,65810.0,0.01615804]
["bitfinex-derivatives","BTCF0:USTF0",1727442662700,0.24355715,65811.0,65810.0,0.20615804]
["bitfinex-derivatives","BTCF0:USTF0",1727442663396,0.24355715,65811.0,65810.0,0.20815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442663397,0.27993656,65811.0,65810.0,0.20815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442663795,0.11313758,65811.0,65810.0,0.20815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442664003,0.16760115,65811.0,65810.0,0.20815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442664203,0.24355715,65811.0,65810.0,0.20815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442664705,0.075956,65811.0,65810.0,0.20815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442665789,0.075956,65811.0,65810.0,0.01815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442667504,0.075956,65811.0,65810.0,0.20815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442667903,0.18125014,65811.0,65810.0,0.01815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442668298,0.18125014,65811.0,65810.0,0.00815804]
["bitfinex-derivatives","BTCF0:USTF0",1727442669801,0.18125014,65811.0,65810.0,0.00715804]
["bitfinex-derivatives","BTCF0:USTF0",1727442670693,0.18125014,65811.0,65810.0,0.01715804]
["bitfinex-derivatives","BTCF0:USTF0",1727442671298,0.18225014,65811.0,65810.0,0.01715804]
["bitfinex-derivatives","BTCF0:USTF0",1727442671799,0.18225014,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442671999,0.18225014,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442672200,0.18225183,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442672706,0.26606878,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442673797,0.19011278,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442674210,0.35683149,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442674395,0.77210859,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442675208,0.77210859,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442676395,0.77210842,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442676595,0.71763149,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442676797,0.79358749,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442677000,0.71763149,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442678008,0.71763149,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442678206,0.77210831,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442678415,0.84806431,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442678706,0.77210831,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442679102,0.71763149,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442679307,0.55091278,65811.0,65810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727442679512,0.55091278,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442679700,0.46709583,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442680710,0.10629583,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442680908,0.54305183,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442682007,0.46709583,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442682307,0.67305183,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442682514,0.59709583,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442682813,0.67305183,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442685007,0.71024697,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442685525,0.71024697,65811.0,65799.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727442685526,0.075966,65802.0,65799.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727442685811,0.075966,65802.0,65791.0,0.436778]
["bitfinex-derivatives","BTCF0:USTF0",1727442685812,0.075975,65794.0,65793.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442686117,0.075983,65787.0,65786.0,0.00228012]
["bitfinex-derivatives","BTCF0:USTF0",1727442686303,0.205983,65787.0,65786.0,0.00228012]
["bitfinex-derivatives","BTCF0:USTF0",1727442686508,0.23533076,65787.0,65786.0,0.00228012]
["bitfinex-derivatives","BTCF0:USTF0",1727442687113,0.23533211,65787.0,65786.0,0.00228012]
["bitfinex-derivatives","BTCF0:USTF0",1727442687310,0.075987,65784.0,65783.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727442687612,0.59613768,65784.0,65783.0,0.09229344]
["bitfinex-derivatives","BTCF0:USTF0",1727442687812,0.67998563,65784.0,65783.0,0.09229344]
["bitfinex-derivatives","BTCF0:USTF0",1727442688512,0.70145501,65784.0,65783.0,0.09229344]
["bitfinex-derivatives","BTCF0:USTF0",1727442689507,0.54998563,65784.0,65783.0,0.10429344]
["bitfinex-derivatives","BTCF0:USTF0",1727442689707,0.70145501,65784.0,65783.0,0.11829344]
["bitfinex-derivatives","BTCF0:USTF0",1727442690011,0.70145501,65784.0,65783.0,0.12829344]
["bitfinex-derivatives","BTCF0:USTF0",1727442690706,0.54998563,65784.0,65783.0,0.12829344]
["bitfinex-derivatives","BTCF0:USTF0",1727442691310,0.54998563,65784.0,65783.0,0.11829344]
["bitfinex-derivatives","BTCF0:USTF0",1727442691523,0.68620886,65784.0,65783.0,0.11829344]
["bitfinex-derivatives","BTCF0:USTF0",1727442692018,0.68620993,65784.0,65783.0,0.11829344]
["bitfinex-derivatives","BTCF0:USTF0",1727442693315,0.5499867,65784.0,65783.0,0.11829344]
["bitfinex-derivatives","BTCF0:USTF0",1727442693714,0.76933431,65784.0,65783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442694407,0.81597601,65784.0,65783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442694615,0.95219924,65784.0,65783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442694814,0.702774,65784.0,65783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727442695318,0.151992,65776.0,65775.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727442695507,0.151992,65776.0,65757.0,0.04506678]
["bitfinex-derivatives","BTCF0:USTF0",1727442695508,0.076005,65768.0,65767.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727442695709,0.15201,65768.0,65767.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727442696016,0.19,65769.0,65766.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727442696017,0.076006,65767.0,65766.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727442696206,0.436806,65767.0,65766.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727442696404,0.436806,65767.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442696405,0.076015,65760.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442696612,0.062018,65757.0,65756.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727442697115,0.048018,65757.0,65756.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727442697715,0.048018,65757.0,65756.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727442697920,0.5518,65760.0,65751.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727442698213,0.3608,65760.0,65759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727442698409,0.7216,65760.0,65759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727442698612,1.7778,65760.0,65759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727442699114,1.853815,65760.0,65759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727442699511,0.076018,65757.0,65756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727442699712,0.076024,65753.0,65751.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727442699911,0.3608,65752.0,65751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727442700113,0.076024,65752.0,65751.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727442700313,0.3608,65760.0,65751.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1727442700620,0.3608,65760.0,65759.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1727442700814,0.3628,65760.0,65759.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1727442701119,0.3628,65760.0,65759.0,0.286016]
["bitfinex-derivatives","BTCF0:USTF0",1727442702614,0.002,65760.0,65759.0,0.286016]
["bitfinex-derivatives","BTCF0:USTF0",1727442703311,0.001,65760.0,65759.0,0.286016]
["bitfinex-derivatives","BTCF0:USTF0",1727442703511,0.002,65760.0,65759.0,0.27382973]
["bitfinex-derivatives","BTCF0:USTF0",1727442703918,0.002,65760.0,65759.0,0.28782973]
["bitfinex-derivatives","BTCF0:USTF0",1727442704117,0.001,65760.0,65759.0,0.28782973]
["bitfinex-derivatives","BTCF0:USTF0",1727442705226,0.001,65760.0,65759.0,0.27782973]
["bitfinex-derivatives","BTCF0:USTF0",1727442705411,0.077015,65760.0,65759.0,0.28782973]
["bitfinex-derivatives","BTCF0:USTF0",1727442705719,0.077015,65760.0,65759.0,0.02181373]
["bitfinex-derivatives","BTCF0:USTF0",1727442707023,0.077015,65760.0,65759.0,0.02281373]
["bitfinex-derivatives","BTCF0:USTF0",1727442707217,0.076015,65760.0,65759.0,0.01981373]
["bitfinex-derivatives","BTCF0:USTF0",1727442707731,0.077015,65760.0,65759.0,0.02881373]
["bitfinex-derivatives","BTCF0:USTF0",1727442711227,0.077015,65760.0,65759.0,0.03881373]
["bitfinex-derivatives","BTCF0:USTF0",1727442712114,0.077015,65760.0,65759.0,0.11482973]
["bitfinex-derivatives","BTCF0:USTF0",1727442712729,0.001,65760.0,65759.0,0.30482973]
["bitfinex-derivatives","BTCF0:USTF0",1727442712930,0.076009,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727442713133,0.076009,65766.0,65765.0,0.356009]
["bitfinex-derivatives","BTCF0:USTF0",1727442713427,0.3608,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727442713621,0.3608,65769.0,65768.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1727442713820,0.436804,65769.0,65768.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1727442715115,0.445804,65769.0,65768.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1727442715322,0.085004,65769.0,65768.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1727442717329,0.087004,65769.0,65768.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1727442717933,0.077004,65769.0,65768.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1727442718522,0.077004,65769.0,65768.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1727442719032,0.077004,65769.0,65768.0,0.10485018]
["bitfinex-derivatives","BTCF0:USTF0",1727442721533,0.001,65769.0,65768.0,0.10485018]
["bitfinex-derivatives","BTCF0:USTF0",1727442721935,0.077004,65769.0,65768.0,0.10485018]
["bitfinex-derivatives","BTCF0:USTF0",1727442724341,0.077004,65769.0,65768.0,0.02884518]
["bitfinex-derivatives","BTCF0:USTF0",1727442724840,0.14358061,65769.0,65768.0,0.02884518]
["bitfinex-derivatives","BTCF0:USTF0",1727442725550,0.19023041,65769.0,65768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442725845,0.32645364,65769.0,65768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442726043,0.19023041,65769.0,65768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442726742,0.14358061,65769.0,65768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727442727132,0.14358061,65769.0,65768.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1727442727534,0.14358061,65769.0,65768.0,0.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1727442727834,0.25044568,65769.0,65768.0,0.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1727442728040,0.19023037,65769.0,65768.0,0.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1727442728242,0.19023037,65769.0,65768.0,0.01881814]
["bitfinex-derivatives","BTCF0:USTF0",1727442728435,0.3264536,65769.0,65768.0,0.01881814]
["bitfinex-derivatives","BTCF0:USTF0",1727442728834,0.06757661,65769.0,65768.0,0.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1727442730143,0.03035816,65769.0,65768.0,0.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1727442732446,0.06757239,65769.0,65768.0,0.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1727442732849,0.001,65769.0,65768.0,0.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1727442733850,0.001,65769.0,65768.0,0.01881814]
["bitfinex-derivatives","BTCF0:USTF0",1727442733851,0.077004,65769.0,65768.0,0.01881814]
["bitfinex-derivatives","BTCF0:USTF0",1727442737552,0.513808,65769.0,65768.0,0.01881814]
["bitfinex-derivatives","BTCF0:USTF0",1727442738546,0.513808,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442738942,1.645972,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442739141,1.645972,65769.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442739142,0.15203,65760.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442739348,0.5508,65760.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727442739542,0.5508,65760.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727442739543,0.076021,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727442739744,0.076021,65755.0,65754.0,0.126021]
["bitfinex-derivatives","BTCF0:USTF0",1727442741950,0.076016,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727442742151,0.001,65760.0,65758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727442742351,0.001,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727442742650,0.076014,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727442742850,0.076014,65761.0,65760.0,0.136015]
["bitfinex-derivatives","BTCF0:USTF0",1727442743758,0.077014,65761.0,65760.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1727442744858,0.001,65761.0,65760.0,0.328015]
["bitfinex-derivatives","BTCF0:USTF0",1727442745555,0.001,65761.0,65760.0,0.33589064]
["bitfinex-derivatives","BTCF0:USTF0",1727442745858,0.001,65761.0,65760.0,0.38095742]
["bitfinex-derivatives","BTCF0:USTF0",1727442746348,0.001,65761.0,65760.0,0.33589064]
["bitfinex-derivatives","BTCF0:USTF0",1727442746947,0.001,65761.0,65760.0,0.69669064]
["bitfinex-derivatives","BTCF0:USTF0",1727442747758,0.002,65761.0,65760.0,0.75878622]
["bitfinex-derivatives","BTCF0:USTF0",1727442748057,0.002,65761.0,65760.0,0.69869064]
["bitfinex-derivatives","BTCF0:USTF0",1727442748665,0.002,65761.0,65760.0,0.50869064]
["bitfinex-derivatives","BTCF0:USTF0",1727442748851,0.002,65761.0,65760.0,0.55376803]
["bitfinex-derivatives","BTCF0:USTF0",1727442749352,0.002,65761.0,65760.0,0.14789064]
["bitfinex-derivatives","BTCF0:USTF0",1727442750049,0.002,65761.0,65760.0,0.55376884]
["bitfinex-derivatives","BTCF0:USTF0",1727442750249,0.002,65761.0,65760.0,0.69869064]
["bitfinex-derivatives","BTCF0:USTF0",1727442750856,0.002,65761.0,65760.0,0.74376533]
["bitfinex-derivatives","BTCF0:USTF0",1727442751254,0.002,65761.0,65760.0,0.69869064]
["bitfinex-derivatives","BTCF0:USTF0",1727442751550,0.002,65761.0,65760.0,0.33789064]
["bitfinex-derivatives","BTCF0:USTF0",1727442752462,0.078013,65761.0,65760.0,0.14789064]
["bitfinex-derivatives","BTCF0:USTF0",1727442752665,0.078013,65761.0,65760.0,0.07187564]
["bitfinex-derivatives","BTCF0:USTF0",1727442756861,0.078013,65761.0,65760.0,0.12187564]
["bitfinex-derivatives","BTCF0:USTF0",1727442757962,0.03998686,65761.0,65760.0,0.12187564]
["bitfinex-derivatives","BTCF0:USTF0",1727442761071,0.11599986,65761.0,65760.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727442762263,0.03998686,65761.0,65760.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727442765270,0.436808,65766.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727442765271,0.3608,65766.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727442765569,0.076011,65763.0,65762.0,0.186011]
["bitfinex-derivatives","BTCF0:USTF0",1727442766470,0.076011,65763.0,65762.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1727442767168,0.077011,65763.0,65762.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1727442767565,0.077011,65763.0,65762.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1727442767769,0.001,65763.0,65762.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1727442768075,0.001,65763.0,65762.0,0.719311]
["bitfinex-derivatives","BTCF0:USTF0",1727442770078,0.001,65763.0,65762.0,0.358511]
["bitfinex-derivatives","BTCF0:USTF0",1727442770276,0.002,65763.0,65762.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1727442770577,0.078011,65763.0,65762.0,0.25321247]
["bitfinex-derivatives","BTCF0:USTF0",1727442771169,0.078011,65763.0,65762.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1727442771486,0.078011,65763.0,65762.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727442772476,0.078011,65763.0,65762.0,0.17721379]
["bitfinex-derivatives","BTCF0:USTF0",1727442772970,0.078011,65763.0,65762.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727442773377,0.078011,65763.0,65762.0,0.17721379]
["bitfinex-derivatives","BTCF0:USTF0",1727442773984,0.078011,65763.0,65762.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727442774684,0.078011,65763.0,65762.0,0.1772145]
["bitfinex-derivatives","BTCF0:USTF0",1727442776577,0.078011,65763.0,65762.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1727442776776,0.002,65763.0,65762.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1727442779786,0.002,65763.0,65762.0,0.553812]
["bitfinex-derivatives","BTCF0:USTF0",1727442780783,0.3608,65771.0,65762.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1727442780977,0.3608,65771.0,65770.0,0.266003]
["bitfinex-derivatives","BTCF0:USTF0",1727442781181,0.3608,65771.0,65770.0,0.366003]
["bitfinex-derivatives","BTCF0:USTF0",1727442781888,0.3618,65771.0,65770.0,0.366003]
["bitfinex-derivatives","BTCF0:USTF0",1727442782488,0.3618,65771.0,65770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442782489,0.437802,65771.0,65770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442783296,0.438802,65771.0,65770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442783480,0.438802,65771.0,65770.0,0.10786859]
["bitfinex-derivatives","BTCF0:USTF0",1727442783682,0.58115597,65771.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442783890,0.076012,65762.0,65761.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727442784195,0.076012,65762.0,65761.0,0.14706949]
["bitfinex-derivatives","BTCF0:USTF0",1727442786295,0.077012,65762.0,65761.0,0.15206949]
["bitfinex-derivatives","BTCF0:USTF0",1727442787296,0.078012,65762.0,65761.0,0.15706949]
["bitfinex-derivatives","BTCF0:USTF0",1727442787803,0.002,65762.0,65761.0,0.23308249]
["bitfinex-derivatives","BTCF0:USTF0",1727442788090,0.002,65762.0,65761.0,0.42308249]
["bitfinex-derivatives","BTCF0:USTF0",1727442788501,0.002,65762.0,65724.0,0.10551835]
["bitfinex-derivatives","BTCF0:USTF0",1727442788502,0.228078,65750.0,65724.0,0.10551835]
["bitfinex-derivatives","BTCF0:USTF0",1727442788698,0.3608,65742.0,65732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727442789097,0.076039,65739.0,65732.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1727442789284,0.076041,65738.0,65732.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1727442789596,0.076041,65738.0,65732.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727442789794,0.076045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442790292,0.076045,65734.0,65732.0,0.09298403]
["bitfinex-derivatives","BTCF0:USTF0",1727442790597,0.076045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442791200,0.077045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442791694,0.083045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442792095,0.083045,65734.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442792399,0.083045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442792695,0.079045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442792891,0.079045,65734.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442793289,0.079045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442793595,0.003,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442793897,0.19,65737.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442794287,0.19,65737.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442794885,0.076045,65734.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442795790,0.076046,65733.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442797903,0.078046,65733.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442798090,0.078046,65733.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442798396,0.078046,65733.0,65732.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727442798597,0.078046,65733.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442798893,0.079046,65733.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442803502,0.078046,65733.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442803704,0.437641,65738.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442803909,0.3643,65745.0,65732.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727442803910,0.0043,65745.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442804099,0.3608,65753.0,65744.0,0.626833]
["bitfinex-derivatives","BTCF0:USTF0",1727442804100,0.0035,65751.0,65744.0,0.626833]
["bitfinex-derivatives","BTCF0:USTF0",1727442804296,0.3608,65753.0,65745.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727442804602,0.3608,65753.0,65745.0,0.241031]
["bitfinex-derivatives","BTCF0:USTF0",1727442804603,0.076028,65749.0,65745.0,0.241031]
["bitfinex-derivatives","BTCF0:USTF0",1727442804995,0.076029,65748.0,65745.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727442805298,0.3608,65753.0,65745.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727442805803,0.076029,65748.0,65745.0,0.241031]
["bitfinex-derivatives","BTCF0:USTF0",1727442806799,0.3608,65753.0,65745.0,0.17259472]
["bitfinex-derivatives","BTCF0:USTF0",1727442807098,0.3608,65753.0,65745.0,0.24929472]
["bitfinex-derivatives","BTCF0:USTF0",1727442807298,0.076029,65748.0,65745.0,0.24929472]
["bitfinex-derivatives","BTCF0:USTF0",1727442807503,0.076029,65748.0,65745.0,0.25029472]
["bitfinex-derivatives","BTCF0:USTF0",1727442808005,0.07603,65747.0,65745.0,0.25029472]
["bitfinex-derivatives","BTCF0:USTF0",1727442808399,0.07603,65747.0,65745.0,0.25129472]
["bitfinex-derivatives","BTCF0:USTF0",1727442808600,0.07603,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727442808801,0.07603,65747.0,65746.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1727442809004,0.076026,65751.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727442809209,0.076028,65748.0,65747.0,0.166029]
["bitfinex-derivatives","BTCF0:USTF0",1727442809408,0.076028,65748.0,65747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727442810221,0.07606,65721.0,65720.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727442810501,0.076045,65734.0,65718.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727442810502,0.076062,65719.0,65718.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727442810698,0.076062,65719.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442810699,0.07607,65712.0,65711.0,0.36866276]
["bitfinex-derivatives","BTCF0:USTF0",1727442810900,0.07607,65712.0,65711.0,0.47866276]
["bitfinex-derivatives","BTCF0:USTF0",1727442811698,0.07607,65712.0,65711.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442812502,0.07707,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442812808,0.07807,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442815104,0.04001753,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442822106,0.30608753,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442824606,0.30608753,65712.0,65711.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727442824818,0.30608753,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442826306,0.23001753,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442829917,0.30608753,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442830416,0.38215753,65712.0,65711.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727442830617,0.74295753,65712.0,65711.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727442831013,0.74295753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442831624,0.74195753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442833116,0.74895753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442833312,0.67288753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442833818,0.67888753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442834417,0.67988753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442843417,0.60381753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442843617,0.67988753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442843814,0.60381753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442844123,0.63320103,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442844522,0.70927103,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442844825,0.63320103,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442845026,0.70927103,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442845221,0.60381753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442846018,0.67988753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442847628,0.60381753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442847924,0.67988753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442848123,0.60381753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442848510,0.05301753,65712.0,65711.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1727442848917,0.05301753,65712.0,65711.0,0.2464504]
["bitfinex-derivatives","BTCF0:USTF0",1727442849827,0.05301753,65712.0,65711.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1727442850724,0.24301753,65712.0,65711.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1727442851031,0.23101753,65712.0,65711.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1727442851628,0.23001753,65712.0,65711.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1727442851823,0.22901753,65712.0,65711.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1727442852424,0.22901753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442852820,0.30508753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442853727,0.22901753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442854135,0.30508753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442858435,0.38115753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442863035,0.74195753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442865129,0.81802753,65712.0,65711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442865847,0.81802753,65712.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442865848,0.304316,65704.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442866138,0.304316,65704.0,65696.0,0.07521597]
["bitfinex-derivatives","BTCF0:USTF0",1727442866139,0.228261,65697.0,65696.0,0.07521597]
["bitfinex-derivatives","BTCF0:USTF0",1727442866335,0.228267,65696.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727442866531,0.342186,65692.0,65691.0,0.0166508]
["bitfinex-derivatives","BTCF0:USTF0",1727442866738,0.342186,65692.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727442866739,0.152186,65692.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727442866941,0.342186,65692.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727442867141,0.266093,65692.0,65691.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727442867538,0.266093,65692.0,65691.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727442868240,0.266093,65692.0,65691.0,0.01672824]
["bitfinex-derivatives","BTCF0:USTF0",1727442868542,0.267093,65692.0,65691.0,0.01772824]
["bitfinex-derivatives","BTCF0:USTF0",1727442869128,0.627893,65692.0,65686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727442869332,0.342198,65687.0,65686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727442869546,0.076108,65679.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442869746,0.19,65675.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442869933,0.19,65675.0,65673.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442870132,0.19,65675.0,65673.0,0.47694744]
["bitfinex-derivatives","BTCF0:USTF0",1727442872036,0.189,65675.0,65673.0,0.47694744]
["bitfinex-derivatives","BTCF0:USTF0",1727442872458,0.19,65675.0,65673.0,0.47694744]
["bitfinex-derivatives","BTCF0:USTF0",1727442872635,0.002,65675.0,65673.0,0.47794744]
["bitfinex-derivatives","BTCF0:USTF0",1727442874041,0.002,65675.0,65674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442874345,0.002,65675.0,65674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727442874541,0.0035,65684.0,65674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727442874542,0.0035,65684.0,65674.0,1.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727442874843,0.0035,65687.0,65681.0,0.626905]
["bitfinex-derivatives","BTCF0:USTF0",1727442875048,0.076097,65689.0,65681.0,0.726905]
["bitfinex-derivatives","BTCF0:USTF0",1727442875249,0.076097,65689.0,65682.0,0.10570196]
["bitfinex-derivatives","BTCF0:USTF0",1727442875546,0.076097,65689.0,65684.0,0.07521597]
["bitfinex-derivatives","BTCF0:USTF0",1727442875738,0.076097,65689.0,65684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727442875944,0.001,65687.0,65684.0,0.15521597]
["bitfinex-derivatives","BTCF0:USTF0",1727442876435,0.077097,65689.0,65684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727442876636,0.077097,65689.0,65685.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727442876839,0.077097,65689.0,65685.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1727442877335,0.076098,65688.0,65685.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1727442877538,0.076099,65687.0,65685.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1727442878246,0.001,65687.0,65685.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1727442878645,0.001,65687.0,65685.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1727442878646,0.077099,65687.0,65685.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1727442878845,0.078099,65687.0,65685.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1727442879841,0.002,65687.0,65685.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1727442880043,0.078099,65687.0,65685.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1727442880649,0.078099,65687.0,65685.0,0.31770832]
["bitfinex-derivatives","BTCF0:USTF0",1727442881448,0.152224,65676.0,65675.0,0.08996036]
["bitfinex-derivatives","BTCF0:USTF0",1727442881648,0.076113,65675.0,65664.0,0.08996036]
["bitfinex-derivatives","BTCF0:USTF0",1727442881844,0.19,65669.0,65664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442882047,0.076121,65668.0,65664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442882249,0.19,65674.0,65664.0,0.10619137]
["bitfinex-derivatives","BTCF0:USTF0",1727442882940,0.19,65674.0,65664.0,0.10719137]
["bitfinex-derivatives","BTCF0:USTF0",1727442883450,0.076119,65670.0,65664.0,0.10719137]
["bitfinex-derivatives","BTCF0:USTF0",1727442884341,0.076117,65672.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442884543,0.076117,65672.0,65665.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727442885239,0.192,65674.0,65665.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727442885438,0.191,65674.0,65665.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727442885638,0.191,65674.0,65665.0,0.536924]
["bitfinex-derivatives","BTCF0:USTF0",1727442885639,0.076115,65673.0,65665.0,0.536924]
["bitfinex-derivatives","BTCF0:USTF0",1727442885847,0.191,65674.0,65665.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727442886040,0.001,65672.0,65665.0,0.536924]
["bitfinex-derivatives","BTCF0:USTF0",1727442886242,0.001,65672.0,65665.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1727442886547,0.002,65674.0,65665.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1727442886847,0.07612,65669.0,65665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442887654,0.07612,65669.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727442887953,0.07612,65669.0,65666.0,0.176123]
["bitfinex-derivatives","BTCF0:USTF0",1727442888250,0.001,65672.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727442888447,0.001,65672.0,65668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727442888650,0.001,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727442888853,0.076113,65676.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727442889159,0.076113,65676.0,65674.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727442889336,0.3608,65679.0,65674.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727442889337,0.076113,65675.0,65674.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727442890745,0.076113,65675.0,65674.0,0.18357417]
["bitfinex-derivatives","BTCF0:USTF0",1727442892248,0.342226,65675.0,65674.0,0.10627417]
["bitfinex-derivatives","BTCF0:USTF0",1727442892549,0.703026,65675.0,65674.0,0.10627417]
["bitfinex-derivatives","BTCF0:USTF0",1727442892853,0.626913,65675.0,65674.0,0.10627417]
["bitfinex-derivatives","BTCF0:USTF0",1727442893054,0.076113,65675.0,65674.0,0.10627417]
["bitfinex-derivatives","BTCF0:USTF0",1727442894049,0.076113,65675.0,65674.0,0.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1727442894550,0.079113,65675.0,65674.0,0.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1727442894946,0.076113,65675.0,65674.0,0.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1727442895955,0.080113,65675.0,65674.0,0.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1727442896855,0.076113,65675.0,65674.0,0.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1727442897256,0.076113,65675.0,65674.0,0.10627417]
["bitfinex-derivatives","BTCF0:USTF0",1727442897555,0.076113,65675.0,65674.0,0.21170607]
["bitfinex-derivatives","BTCF0:USTF0",1727442899454,0.076113,65675.0,65674.0,0.21191828]
["bitfinex-derivatives","BTCF0:USTF0",1727442899759,0.266113,65675.0,65674.0,0.21191828]
["bitfinex-derivatives","BTCF0:USTF0",1727442901046,0.266113,65675.0,65674.0,0.28803228]
["bitfinex-derivatives","BTCF0:USTF0",1727442901864,0.076113,65675.0,65674.0,0.28803228]
["bitfinex-derivatives","BTCF0:USTF0",1727442902247,0.3608,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727442902445,0.076104,65683.0,65682.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727442902646,0.076104,65683.0,65682.0,0.21556195]
["bitfinex-derivatives","BTCF0:USTF0",1727442902858,0.076104,65683.0,65682.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1727442903050,0.076104,65683.0,65682.0,0.29134064]
["bitfinex-derivatives","BTCF0:USTF0",1727442903654,0.081104,65683.0,65682.0,0.29134064]
["bitfinex-derivatives","BTCF0:USTF0",1727442904057,0.081104,65683.0,65682.0,0.29141738]
["bitfinex-derivatives","BTCF0:USTF0",1727442905061,0.076104,65683.0,65682.0,0.29141738]
["bitfinex-derivatives","BTCF0:USTF0",1727442905456,0.076104,65683.0,65682.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1727442907657,0.076104,65683.0,65682.0,0.546905]
["bitfinex-derivatives","BTCF0:USTF0",1727442908051,0.0761,65687.0,65682.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727442908268,0.0761,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727442908558,0.0761,65687.0,65686.0,0.19138397]
["bitfinex-derivatives","BTCF0:USTF0",1727442908867,0.076095,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727442909064,0.3608,65693.0,65690.0,0.196095]
["bitfinex-derivatives","BTCF0:USTF0",1727442909266,0.076091,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727442909464,0.436886,65699.0,65694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727442909767,0.00228392,65701.0,65696.0,0.12138378]
["bitfinex-derivatives","BTCF0:USTF0",1727442910063,0.00228392,65701.0,65696.0,0.15138378]
["bitfinex-derivatives","BTCF0:USTF0",1727442910461,0.00228392,65701.0,65696.0,0.106088]
["bitfinex-derivatives","BTCF0:USTF0",1727442910765,0.00228392,65701.0,65697.0,0.40609578]
["bitfinex-derivatives","BTCF0:USTF0",1727442910955,0.01328392,65701.0,65697.0,0.40609578]
["bitfinex-derivatives","BTCF0:USTF0",1727442911158,0.01328392,65701.0,65697.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442911666,0.00228392,65701.0,65697.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727442912262,0.076086,65698.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727442912461,0.076086,65698.0,65697.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727442916165,0.076086,65698.0,65697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442916568,0.076086,65698.0,65697.0,0.096087]
["bitfinex-derivatives","BTCF0:USTF0",1727442917371,0.076086,65698.0,65697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727442918679,0.00228392,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727442918887,0.00228392,65701.0,65700.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1727442919087,0.0035,65713.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727442919276,0.196214,65714.0,65706.0,0.136077]
["bitfinex-derivatives","BTCF0:USTF0",1727442919468,0.076073,65710.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727442919673,0.076074,65709.0,65708.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1727442919870,0.076074,65709.0,65708.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727442920589,0.076071,65712.0,65708.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727442920969,0.076074,65709.0,65708.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727442921882,0.076074,65709.0,65708.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1727442922077,0.086074,65709.0,65708.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1727442922280,0.076083,65701.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727442922586,0.266083,65701.0,65700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442923079,0.266083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442923387,0.342166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442923773,0.266083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442925792,0.077083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442926684,0.079083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442927587,0.155166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442927790,0.157166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442927989,0.081083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442929179,0.157166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442931088,0.081083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442931588,0.157166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442932480,0.081083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442932881,0.157166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442933281,0.154166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442933593,0.347166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442933895,0.423249,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442934097,0.347166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442938594,0.081083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442938790,0.081083,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442940487,0.079083,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442941195,0.076083,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442941388,0.077083,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442941788,0.001,65701.0,65700.0,0.22742512]
["bitfinex-derivatives","BTCF0:USTF0",1727442941993,0.001,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442942398,0.001,65701.0,65700.0,0.28659518]
["bitfinex-derivatives","BTCF0:USTF0",1727442943398,0.001,65701.0,65700.0,0.28658529]
["bitfinex-derivatives","BTCF0:USTF0",1727442947597,0.077083,65701.0,65700.0,0.28611315]
["bitfinex-derivatives","BTCF0:USTF0",1727442947796,0.077083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442951215,0.077083,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442951501,0.001,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442953207,0.077083,65701.0,65700.0,0.18212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442958717,0.077083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442958913,0.153166,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442961006,0.077083,65701.0,65700.0,0.10604534]
["bitfinex-derivatives","BTCF0:USTF0",1727442961716,0.001,65701.0,65700.0,0.38212934]
["bitfinex-derivatives","BTCF0:USTF0",1727442961921,0.0035,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727442962222,0.076074,65709.0,65708.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1727442963319,0.084074,65709.0,65708.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1727442964515,0.083074,65709.0,65708.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1727442964910,0.092074,65709.0,65708.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1727442965414,0.092074,65709.0,65708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442966011,0.083074,65709.0,65708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442966320,0.091074,65709.0,65708.0,0.1048486]
["bitfinex-derivatives","BTCF0:USTF0",1727442968418,0.281074,65709.0,65708.0,0.1048486]
["bitfinex-derivatives","BTCF0:USTF0",1727442968816,0.281074,65709.0,65708.0,0.15033159]
["bitfinex-derivatives","BTCF0:USTF0",1727442969716,0.281074,65709.0,65708.0,0.1048486]
["bitfinex-derivatives","BTCF0:USTF0",1727442969924,0.281074,65709.0,65708.0,0.15032898]
["bitfinex-derivatives","BTCF0:USTF0",1727442970123,0.357148,65709.0,65708.0,0.1048486]
["bitfinex-derivatives","BTCF0:USTF0",1727442970824,0.281074,65709.0,65708.0,0.24147804]
["bitfinex-derivatives","BTCF0:USTF0",1727442971027,0.091074,65709.0,65708.0,0.24147804]
["bitfinex-derivatives","BTCF0:USTF0",1727442971225,0.091074,65709.0,65708.0,0.1809236]
["bitfinex-derivatives","BTCF0:USTF0",1727442971432,0.091074,65709.0,65708.0,0.24147804]
["bitfinex-derivatives","BTCF0:USTF0",1727442971736,0.0035,65717.0,65708.0,0.21907142]
["bitfinex-derivatives","BTCF0:USTF0",1727442972018,0.0035,65725.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727442972229,0.076058,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727442972431,0.076058,65723.0,65722.0,0.14538595]
["bitfinex-derivatives","BTCF0:USTF0",1727442972727,0.076058,65723.0,65722.0,0.16051493]
["bitfinex-derivatives","BTCF0:USTF0",1727442973329,0.076058,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442973519,0.090058,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442974023,0.104058,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727442974531,0.028,65723.0,65722.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1727442974713,0.028,65723.0,65722.0,0.59737293]
["bitfinex-derivatives","BTCF0:USTF0",1727442975025,0.028,65723.0,65722.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1727442976224,0.028,65723.0,65722.0,0.546858]
["bitfinex-derivatives","BTCF0:USTF0",1727442976430,0.028,65723.0,65722.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1727442976726,0.028,65723.0,65722.0,0.54192698]
["bitfinex-derivatives","BTCF0:USTF0",1727442977832,0.00228334,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727442978034,0.00228334,65728.0,65727.0,0.23137652]
["bitfinex-derivatives","BTCF0:USTF0",1727442978228,0.00228334,65728.0,65727.0,0.186053]
["bitfinex-derivatives","BTCF0:USTF0",1727442979132,0.00228334,65728.0,65727.0,0.15531489]
["bitfinex-derivatives","BTCF0:USTF0",1727442979133,0.26833534,65728.0,65727.0,0.15531489]
["bitfinex-derivatives","BTCF0:USTF0",1727442979327,0.35838734,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442979518,0.28233534,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442979717,0.35838734,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442980019,0.28233534,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727442980225,0.29633534,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727442980431,0.29633534,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442980834,0.32841845,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442981725,0.13841845,65728.0,65727.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1727442981930,0.10633534,65728.0,65727.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1727442982322,0.29633534,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442982722,0.32865439,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442983524,0.32841093,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442987026,0.32841119,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442987630,0.29633534,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442992534,0.37238734,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442992736,0.29633534,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442993437,0.37238734,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442993631,0.29633534,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442993838,0.37238734,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442994037,0.29633534,65728.0,65727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727442996260,0.10633534,65728.0,65727.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1727442996743,0.03028334,65728.0,65727.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1727442997832,0.03028334,65728.0,65727.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1727443000245,0.079543,65736.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727443000543,0.5508,65746.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443000544,0.0035,65743.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443000747,0.07604,65739.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727443001045,0.08098808,65744.0,65736.0,0.166042]
["bitfinex-derivatives","BTCF0:USTF0",1727443001046,0.07604,65738.0,65736.0,0.166042]
["bitfinex-derivatives","BTCF0:USTF0",1727443001850,0.08098808,65744.0,65736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443001851,0.076041,65737.0,65736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443006346,0.152082,65737.0,65736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443006550,0.588923,65737.0,65736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443006757,0.076049,65730.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443006948,0.076049,65730.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443006949,0.076052,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443007249,0.076052,65728.0,65727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727443007751,0.076052,65728.0,65727.0,0.12489891]
["bitfinex-derivatives","BTCF0:USTF0",1727443008452,0.076052,65728.0,65727.0,0.12989891]
["bitfinex-derivatives","BTCF0:USTF0",1727443010154,0.076052,65728.0,65727.0,0.39595191]
["bitfinex-derivatives","BTCF0:USTF0",1727443010460,0.076052,65728.0,65727.0,0.4412668]
["bitfinex-derivatives","BTCF0:USTF0",1727443010658,0.076052,65728.0,65727.0,0.39895191]
["bitfinex-derivatives","BTCF0:USTF0",1727443011161,0.076052,65728.0,65727.0,0.75975191]
["bitfinex-derivatives","BTCF0:USTF0",1727443011348,0.076052,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443011661,0.1084534,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443012051,0.10846915,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443012452,0.10844392,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443012755,0.1844658,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443013146,0.1084138,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443015659,0.1084138,65728.0,65727.0,0.20895191]
["bitfinex-derivatives","BTCF0:USTF0",1727443016557,0.076052,65728.0,65727.0,0.20895191]
["bitfinex-derivatives","BTCF0:USTF0",1727443016948,0.076052,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443017756,0.076052,65728.0,65727.0,0.19333028]
["bitfinex-derivatives","BTCF0:USTF0",1727443017955,0.076052,65728.0,65727.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1727443018455,0.076052,65728.0,65727.0,0.20895191]
["bitfinex-derivatives","BTCF0:USTF0",1727443018774,0.076048,65732.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727443019066,0.3608,65737.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727443019067,0.076043,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727443019255,0.076043,65736.0,65735.0,0.09530012]
["bitfinex-derivatives","BTCF0:USTF0",1727443019451,0.342086,65736.0,65735.0,0.09530012]
["bitfinex-derivatives","BTCF0:USTF0",1727443019663,0.342086,65736.0,65735.0,0.09530084]
["bitfinex-derivatives","BTCF0:USTF0",1727443019853,0.342086,65736.0,65735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443020771,0.076043,65736.0,65735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443021265,0.076043,65736.0,65735.0,0.1864462]
["bitfinex-derivatives","BTCF0:USTF0",1727443021760,0.152085,65736.0,65735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443021963,0.152085,65736.0,65735.0,0.0953234]
["bitfinex-derivatives","BTCF0:USTF0",1727443022660,0.152085,65736.0,65735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443024568,0.15209,65734.0,65733.0,0.0453234]
["bitfinex-derivatives","BTCF0:USTF0",1727443024864,0.15209,65734.0,65732.0,0.0453234]
["bitfinex-derivatives","BTCF0:USTF0",1727443024865,0.152092,65733.0,65732.0,0.0453234]
["bitfinex-derivatives","BTCF0:USTF0",1727443025251,0.152092,65733.0,65732.0,0.0553234]
["bitfinex-derivatives","BTCF0:USTF0",1727443025757,0.18446018,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443025957,0.18454405,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443026257,0.152092,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443026464,0.18456776,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443028471,0.10852176,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443029053,0.076046,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443029453,0.152092,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443030560,0.076046,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443031056,0.076044,65735.0,65732.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443031361,0.076041,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727443031668,0.076041,65738.0,65737.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1727443032261,0.076036,65742.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727443032454,0.266032,65746.0,65740.0,0.126037]
["bitfinex-derivatives","BTCF0:USTF0",1727443032657,0.076037,65741.0,65740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443033067,0.076037,65741.0,65740.0,0.11053335]
["bitfinex-derivatives","BTCF0:USTF0",1727443033458,0.076037,65741.0,65740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443033969,0.076037,65741.0,65740.0,0.11053335]
["bitfinex-derivatives","BTCF0:USTF0",1727443034358,0.076037,65741.0,65740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443034664,0.076037,65741.0,65740.0,0.11153335]
["bitfinex-derivatives","BTCF0:USTF0",1727443035362,0.076037,65741.0,65740.0,0.11252337]
["bitfinex-derivatives","BTCF0:USTF0",1727443035566,0.076037,65741.0,65740.0,0.11736434]
["bitfinex-derivatives","BTCF0:USTF0",1727443036354,0.076037,65741.0,65740.0,0.05684097]
["bitfinex-derivatives","BTCF0:USTF0",1727443037165,0.152074,65741.0,65740.0,0.05684097]
["bitfinex-derivatives","BTCF0:USTF0",1727443038261,0.076037,65741.0,65740.0,0.05684097]
["bitfinex-derivatives","BTCF0:USTF0",1727443039858,0.152074,65741.0,65740.0,0.05684097]
["bitfinex-derivatives","BTCF0:USTF0",1727443040460,0.342074,65741.0,65740.0,0.1173495]
["bitfinex-derivatives","BTCF0:USTF0",1727443040661,0.342074,65741.0,65740.0,0.05684097]
["bitfinex-derivatives","BTCF0:USTF0",1727443042968,0.418111,65741.0,65740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443044168,0.418111,65741.0,65740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443044370,0.418111,65741.0,65740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443046171,0.228138,65733.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443046373,0.152096,65731.0,65730.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727443046670,0.15211,65725.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443046875,0.15211,65725.0,65720.0,0.04538234]
["bitfinex-derivatives","BTCF0:USTF0",1727443046876,0.07606,65721.0,65720.0,0.04538234]
["bitfinex-derivatives","BTCF0:USTF0",1727443047172,0.076061,65720.0,65719.0,0.05039606]
["bitfinex-derivatives","BTCF0:USTF0",1727443047364,0.076061,65720.0,65715.0,0.06050853]
["bitfinex-derivatives","BTCF0:USTF0",1727443047365,0.076062,65719.0,65718.0,0.04549257]
["bitfinex-derivatives","BTCF0:USTF0",1727443047567,0.076066,65716.0,65714.0,0.49885553]
["bitfinex-derivatives","BTCF0:USTF0",1727443047762,0.19,65721.0,65714.0,0.466867]
["bitfinex-derivatives","BTCF0:USTF0",1727443048777,0.19,65721.0,65714.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1727443048978,0.076067,65715.0,65714.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1727443049271,0.076067,65715.0,65714.0,0.04898167]
["bitfinex-derivatives","BTCF0:USTF0",1727443049571,0.076067,65715.0,65714.0,0.06298167]
["bitfinex-derivatives","BTCF0:USTF0",1727443049968,0.076067,65715.0,65714.0,0.28608167]
["bitfinex-derivatives","BTCF0:USTF0",1727443051075,0.076067,65715.0,65714.0,0.27208167]
["bitfinex-derivatives","BTCF0:USTF0",1727443051275,0.076067,65715.0,65714.0,0.28608167]
["bitfinex-derivatives","BTCF0:USTF0",1727443052768,0.076067,65715.0,65714.0,0.36214967]
["bitfinex-derivatives","BTCF0:USTF0",1727443053079,0.079558,65723.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727443053380,0.079558,65723.0,65716.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1727443053381,0.076058,65723.0,65716.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1727443053770,0.076064,65717.0,65716.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1727443053969,0.076064,65717.0,65716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443054474,0.076064,65717.0,65716.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727443054678,0.076064,65717.0,65716.0,0.140065]
["bitfinex-derivatives","BTCF0:USTF0",1727443054980,0.0035,65726.0,65716.0,1.29652]
["bitfinex-derivatives","BTCF0:USTF0",1727443055167,0.00228281,65730.0,65723.0,0.436857]
["bitfinex-derivatives","BTCF0:USTF0",1727443055373,0.00228281,65730.0,65723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443055374,0.076056,65724.0,65723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443055874,0.076056,65724.0,65723.0,0.16050853]
["bitfinex-derivatives","BTCF0:USTF0",1727443056295,0.076056,65724.0,65723.0,0.16750853]
["bitfinex-derivatives","BTCF0:USTF0",1727443056465,0.076056,65724.0,65723.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727443057073,0.076056,65724.0,65723.0,0.11197217]
["bitfinex-derivatives","BTCF0:USTF0",1727443057585,0.076056,65724.0,65723.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1727443057874,0.076056,65724.0,65723.0,0.12097217]
["bitfinex-derivatives","BTCF0:USTF0",1727443060980,0.19,65727.0,65723.0,0.19702917]
["bitfinex-derivatives","BTCF0:USTF0",1727443061284,0.076055,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727443061479,0.076055,65725.0,65724.0,0.116056]
["bitfinex-derivatives","BTCF0:USTF0",1727443063886,0.076055,65725.0,65724.0,0.122056]
["bitfinex-derivatives","BTCF0:USTF0",1727443064083,0.076055,65725.0,65724.0,0.130056]
["bitfinex-derivatives","BTCF0:USTF0",1727443064279,0.19,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727443064483,0.076052,65728.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727443064789,0.076052,65728.0,65727.0,0.35862794]
["bitfinex-derivatives","BTCF0:USTF0",1727443065185,0.076052,65728.0,65727.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1727443065689,0.076052,65728.0,65727.0,0.28757594]
["bitfinex-derivatives","BTCF0:USTF0",1727443066187,0.076052,65728.0,65727.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1727443066776,0.076052,65728.0,65727.0,0.28757594]
["bitfinex-derivatives","BTCF0:USTF0",1727443067190,0.076052,65728.0,65727.0,0.29057594]
["bitfinex-derivatives","BTCF0:USTF0",1727443067588,0.076052,65728.0,65727.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1727443067793,0.076052,65728.0,65727.0,0.29062082]
["bitfinex-derivatives","BTCF0:USTF0",1727443068391,0.076052,65728.0,65727.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1727443070195,0.076052,65728.0,65727.0,0.321253]
["bitfinex-derivatives","BTCF0:USTF0",1727443071583,0.00228281,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727443071584,0.07833181,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727443071785,0.07833181,65730.0,65729.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1727443071786,0.00228281,65730.0,65729.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1727443073586,0.00228281,65730.0,65729.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1727443073587,0.07833181,65730.0,65729.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1727443078799,0.07833181,65730.0,65729.0,0.16970876]
["bitfinex-derivatives","BTCF0:USTF0",1727443078998,0.07833181,65730.0,65729.0,0.09366124]
["bitfinex-derivatives","BTCF0:USTF0",1727443079192,0.07833181,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443079389,0.07833181,65730.0,65729.0,0.09366124]
["bitfinex-derivatives","BTCF0:USTF0",1727443080303,0.07833181,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443080791,0.07833181,65730.0,65729.0,0.09371748]
["bitfinex-derivatives","BTCF0:USTF0",1727443082186,0.07833181,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443082187,0.15438081,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443082392,0.23042981,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443084600,0.23042981,65730.0,65729.0,0.09371711]
["bitfinex-derivatives","BTCF0:USTF0",1727443085291,0.23042981,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443085603,0.23042981,65730.0,65729.0,0.09371711]
["bitfinex-derivatives","BTCF0:USTF0",1727443085898,0.15438081,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443086097,0.07833181,65730.0,65729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727443086801,0.076038,65740.0,65729.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727443086996,0.076038,65740.0,65735.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727443086997,0.076043,65736.0,65735.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727443087200,0.076043,65736.0,65735.0,0.186042]
["bitfinex-derivatives","BTCF0:USTF0",1727443088291,0.076043,65736.0,65735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443089493,0.076043,65736.0,65735.0,0.1150613]
["bitfinex-derivatives","BTCF0:USTF0",1727443091597,0.152086,65736.0,65735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443091792,0.1844527,65736.0,65735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443092203,0.2604957,65736.0,65735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443092408,0.152098,65730.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443092704,0.2223667,65730.0,65729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443092905,0.342098,65730.0,65729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443093607,0.342098,65730.0,65729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443094002,0.342098,65730.0,65729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727443094705,0.34694427,65730.0,65729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727443096807,0.076055,65725.0,65723.0,0.04553669]
["bitfinex-derivatives","BTCF0:USTF0",1727443096999,0.076056,65724.0,65723.0,0.04553669]
["bitfinex-derivatives","BTCF0:USTF0",1727443097307,0.076057,65723.0,65722.0,0.04549543]
["bitfinex-derivatives","BTCF0:USTF0",1727443097508,0.076058,65722.0,65721.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1727443097703,0.076058,65722.0,65721.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727443098105,0.076058,65722.0,65721.0,0.20341711]
["bitfinex-derivatives","BTCF0:USTF0",1727443098307,0.076058,65722.0,65721.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727443098607,0.076058,65722.0,65721.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727443100001,0.076058,65722.0,65721.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1727443104417,0.19,65729.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727443104620,0.076051,65729.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727443104916,0.076051,65729.0,65728.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1727443105112,0.3608,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727443105418,0.076048,65732.0,65730.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1727443105614,0.3616,65739.0,65730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443105818,0.0035,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727443106020,0.266032,65746.0,65739.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727443106215,0.266032,65746.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727443106216,0.076035,65743.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727443106410,0.076035,65743.0,65742.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727443106717,0.076035,65743.0,65742.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727443106718,0.266035,65743.0,65742.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727443107414,0.266035,65743.0,65742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443108008,0.266035,65743.0,65742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443108829,0.266035,65743.0,65742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443109221,0.076035,65743.0,65742.0,0.1222768]
["bitfinex-derivatives","BTCF0:USTF0",1727443109412,0.19,65747.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727443109611,0.19,65747.0,65743.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1727443109809,0.19,65747.0,65743.0,0.096034]
["bitfinex-derivatives","BTCF0:USTF0",1727443110011,0.19228247,65750.0,65743.0,0.096034]
["bitfinex-derivatives","BTCF0:USTF0",1727443110211,0.19228247,65750.0,65744.0,0.0454768]
["bitfinex-derivatives","BTCF0:USTF0",1727443110212,0.076031,65746.0,65744.0,0.0454768]
["bitfinex-derivatives","BTCF0:USTF0",1727443110414,0.19228247,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727443110415,0.07830947,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727443110615,0.07830947,65750.0,65748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443110616,0.436827,65749.0,65748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443112325,0.436827,65749.0,65748.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727443113224,0.436827,65749.0,65748.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727443113815,0.436827,65749.0,65748.0,0.04702599]
["bitfinex-derivatives","BTCF0:USTF0",1727443115631,0.00228247,65750.0,65748.0,0.04702599]
["bitfinex-derivatives","BTCF0:USTF0",1727443115831,0.00228247,65750.0,65749.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1727443116129,0.00228247,65750.0,65749.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1727443116338,0.07602,65755.0,65749.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1727443116833,0.076026,65750.0,65749.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1727443117921,0.076026,65750.0,65749.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1727443118827,0.076026,65750.0,65749.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1727443119028,0.07602,65756.0,65749.0,1.77758]
["bitfinex-derivatives","BTCF0:USTF0",1727443119229,0.0035,65760.0,65755.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727443119527,0.40631823,65777.0,65759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443119528,0.076009,65765.0,65759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443119726,0.076009,65765.0,65763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443120025,0.076004,65769.0,65763.0,0.376011]
["bitfinex-derivatives","BTCF0:USTF0",1727443120227,0.076005,65768.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727443120433,0.076005,65768.0,65765.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1727443120730,0.076005,65768.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727443120931,0.076005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727443121133,0.076005,65768.0,65767.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727443123130,0.19,65773.0,65763.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727443123131,0.07601,65764.0,65763.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727443123432,0.07601,65764.0,65763.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727443125227,0.07601,65764.0,65763.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727443125729,0.07601,65764.0,65763.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1727443135941,0.07601,65764.0,65763.0,0.255711]
["bitfinex-derivatives","BTCF0:USTF0",1727443142645,0.07601,65764.0,65763.0,0.616511]
["bitfinex-derivatives","BTCF0:USTF0",1727443144549,0.07601,65764.0,65763.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1727443145341,0.07601,65764.0,65763.0,0.60121711]
["bitfinex-derivatives","BTCF0:USTF0",1727443145540,0.07601,65764.0,65763.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1727443148568,0.07601,65764.0,65763.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1727443148748,0.07601,65764.0,65763.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1727443149351,0.07601,65764.0,65763.0,0.71770117]
["bitfinex-derivatives","BTCF0:USTF0",1727443150252,0.07601,65764.0,65763.0,0.64197409]
["bitfinex-derivatives","BTCF0:USTF0",1727443152054,0.07601,65764.0,65763.0,0.7434546]
["bitfinex-derivatives","BTCF0:USTF0",1727443152358,0.07601,65764.0,65763.0,0.64198051]
["bitfinex-derivatives","BTCF0:USTF0",1727443154953,0.076005,65769.0,65763.0,0.76299944]
["bitfinex-derivatives","BTCF0:USTF0",1727443155149,0.0035,65774.0,65767.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727443155457,0.504089,65783.0,65767.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727443155458,0.075998,65775.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727443155663,0.075998,65775.0,65774.0,0.50830697]
["bitfinex-derivatives","BTCF0:USTF0",1727443155958,0.075998,65775.0,65774.0,0.41747751]
["bitfinex-derivatives","BTCF0:USTF0",1727443156451,0.075998,65775.0,65774.0,0.21148051]
["bitfinex-derivatives","BTCF0:USTF0",1727443156640,0.075998,65775.0,65774.0,0.30227954]
["bitfinex-derivatives","BTCF0:USTF0",1727443156847,0.075998,65775.0,65774.0,0.30327954]
["bitfinex-derivatives","BTCF0:USTF0",1727443157458,0.075998,65775.0,65774.0,0.21248051]
["bitfinex-derivatives","BTCF0:USTF0",1727443157764,0.075998,65775.0,65774.0,0.21736896]
["bitfinex-derivatives","BTCF0:USTF0",1727443157950,0.075998,65775.0,65774.0,0.21836896]
["bitfinex-derivatives","BTCF0:USTF0",1727443158850,0.075998,65775.0,65774.0,0.29436696]
["bitfinex-derivatives","BTCF0:USTF0",1727443160256,0.075998,65775.0,65774.0,0.19288645]
["bitfinex-derivatives","BTCF0:USTF0",1727443163560,0.075998,65775.0,65774.0,0.11688845]
["bitfinex-derivatives","BTCF0:USTF0",1727443163755,0.151996,65775.0,65774.0,0.11688845]
["bitfinex-derivatives","BTCF0:USTF0",1727443164059,0.26332196,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443164363,0.26332196,65775.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443164364,0.152012,65767.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443164558,0.076009,65765.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443164753,0.076009,65765.0,65764.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727443165347,0.152018,65765.0,65764.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727443166151,0.152018,65765.0,65764.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727443166864,0.152018,65765.0,65764.0,0.45875707]
["bitfinex-derivatives","BTCF0:USTF0",1727443167255,0.152018,65765.0,65764.0,0.46075707]
["bitfinex-derivatives","BTCF0:USTF0",1727443168263,0.152018,65765.0,65764.0,0.63737505]
["bitfinex-derivatives","BTCF0:USTF0",1727443168761,0.152018,65765.0,65764.0,0.27657505]
["bitfinex-derivatives","BTCF0:USTF0",1727443169352,0.152018,65765.0,65764.0,0.17556708]
["bitfinex-derivatives","BTCF0:USTF0",1727443170464,0.152018,65765.0,65764.0,0.17061001]
["bitfinex-derivatives","BTCF0:USTF0",1727443170758,0.152018,65765.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443170759,0.152032,65759.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443170946,0.152032,65759.0,65752.0,0.07561001]
["bitfinex-derivatives","BTCF0:USTF0",1727443170947,0.152046,65753.0,65752.0,0.07561001]
["bitfinex-derivatives","BTCF0:USTF0",1727443171151,0.076023,65753.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443171348,0.076025,65751.0,65750.0,0.08063153]
["bitfinex-derivatives","BTCF0:USTF0",1727443171553,0.076025,65751.0,65750.0,0.01502152]
["bitfinex-derivatives","BTCF0:USTF0",1727443172758,0.15205,65751.0,65750.0,0.01502152]
["bitfinex-derivatives","BTCF0:USTF0",1727443172963,0.15205,65751.0,65750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443173360,0.15205,65751.0,65750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443173658,0.34205,65751.0,65750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443173866,0.34205,65751.0,65750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727443174356,0.34205,65751.0,65750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727443174560,0.34205,65751.0,65750.0,0.07331819]
["bitfinex-derivatives","BTCF0:USTF0",1727443175265,0.34205,65751.0,65750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727443175857,1.39833,65751.0,65750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727443176769,1.474355,65751.0,65750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727443176955,1.474355,65751.0,65750.0,0.01985041]
["bitfinex-derivatives","BTCF0:USTF0",1727443177553,1.474355,65751.0,65743.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727443177554,0.152066,65744.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443177758,0.19,65746.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443177959,0.076046,65733.0,65732.0,0.00853037]
["bitfinex-derivatives","BTCF0:USTF0",1727443178169,0.076048,65731.0,65730.0,0.497748]
["bitfinex-derivatives","BTCF0:USTF0",1727443178466,0.076048,65731.0,65730.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1727443179468,0.076048,65731.0,65730.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1727443179773,0.077048,65731.0,65730.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1727443179971,0.077048,65731.0,65730.0,0.50467333]
["bitfinex-derivatives","BTCF0:USTF0",1727443180268,0.153096,65731.0,65730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727443180471,1.209496,65731.0,65730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727443181062,1.21436965,65731.0,65730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727443181673,1.21336965,65731.0,65730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727443181971,1.21436965,65731.0,65730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727443182366,1.21436965,65731.0,65730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727443182761,0.076055,65725.0,65724.0,0.00840787]
["bitfinex-derivatives","BTCF0:USTF0",1727443182970,0.076055,65725.0,65724.0,0.02490787]
["bitfinex-derivatives","BTCF0:USTF0",1727443184468,0.076055,65725.0,65724.0,0.02890787]
["bitfinex-derivatives","BTCF0:USTF0",1727443184977,0.077055,65725.0,65724.0,0.03490787]
["bitfinex-derivatives","BTCF0:USTF0",1727443185281,0.001,65725.0,65724.0,0.03490787]
["bitfinex-derivatives","BTCF0:USTF0",1727443186175,0.077055,65725.0,65724.0,0.03490787]
["bitfinex-derivatives","BTCF0:USTF0",1727443186869,0.001,65725.0,65724.0,0.30096387]
["bitfinex-derivatives","BTCF0:USTF0",1727443187074,0.0035,65733.0,65724.0,0.30096387]
["bitfinex-derivatives","BTCF0:USTF0",1727443187277,0.076045,65734.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443187569,0.076045,65734.0,65728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443187771,0.076046,65733.0,65728.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727443187985,0.07605,65729.0,65728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443188671,0.07605,65729.0,65728.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727443189087,0.07605,65729.0,65728.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727443190776,0.07605,65729.0,65728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727443191169,0.076045,65734.0,65728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727443191481,0.36518,65737.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727443191775,0.076042,65736.0,65732.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727443191977,0.076046,65733.0,65732.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1727443194283,0.079046,65733.0,65732.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1727443194781,0.081046,65733.0,65732.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1727443195167,0.005,65733.0,65732.0,0.264147]
["bitfinex-derivatives","BTCF0:USTF0",1727443195373,0.3608,65737.0,65732.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1727443195976,0.076044,65735.0,65732.0,0.264146]
["bitfinex-derivatives","BTCF0:USTF0",1727443196176,0.076044,65735.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727443196480,0.076044,65735.0,65733.0,0.156045]
["bitfinex-derivatives","BTCF0:USTF0",1727443196869,0.076045,65734.0,65733.0,0.156045]
["bitfinex-derivatives","BTCF0:USTF0",1727443197279,0.3608,65737.0,65733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727443197474,0.076043,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727443197674,0.076043,65737.0,65736.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1727443198681,0.077043,65737.0,65736.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1727443199772,0.343086,65737.0,65736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443201371,0.077043,65737.0,65736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443201573,0.07832176,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727443201875,0.3616,65744.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727443201876,0.436833,65744.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727443202082,0.436833,65744.0,65742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443202280,0.076034,65743.0,65742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443202481,0.076031,65747.0,65742.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727443202675,0.07603,65747.0,65746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443202887,0.07603,65747.0,65746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727443203981,0.076025,65751.0,65746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727443204186,0.076025,65751.0,65746.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1727443204581,0.076027,65750.0,65746.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1727443204880,0.19,65753.0,65747.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727443205078,0.19,65753.0,65747.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1727443205478,0.076028,65749.0,65747.0,0.221129]
["bitfinex-derivatives","BTCF0:USTF0",1727443205878,0.19,65753.0,65747.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727443205879,0.076023,65753.0,65747.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727443206083,0.076024,65752.0,65750.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1727443206282,0.076024,65752.0,65750.0,0.466826]
["bitfinex-derivatives","BTCF0:USTF0",1727443206482,0.0008,65757.0,65750.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727443206789,0.00228203,65760.0,65754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443206990,0.00228203,65760.0,65759.0,0.266016]
["bitfinex-derivatives","BTCF0:USTF0",1727443207290,0.00228203,65760.0,65759.0,0.326016]
["bitfinex-derivatives","BTCF0:USTF0",1727443207990,0.00228203,65760.0,65759.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1727443208182,0.0035,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727443208385,0.076009,65765.0,65764.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727443208577,0.076009,65765.0,65764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443209483,0.097009,65765.0,65764.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443210493,0.097009,65765.0,65764.0,0.10688312]
["bitfinex-derivatives","BTCF0:USTF0",1727443211987,0.097009,65765.0,65764.0,0.18289312]
["bitfinex-derivatives","BTCF0:USTF0",1727443212193,0.097009,65765.0,65764.0,0.10688312]
["bitfinex-derivatives","BTCF0:USTF0",1727443213397,0.021,65765.0,65764.0,0.18289312]
["bitfinex-derivatives","BTCF0:USTF0",1727443213782,0.021,65765.0,65764.0,0.24459312]
["bitfinex-derivatives","BTCF0:USTF0",1727443217098,0.097009,65765.0,65764.0,0.16858312]
["bitfinex-derivatives","BTCF0:USTF0",1727443217989,0.097009,65765.0,65764.0,0.10688312]
["bitfinex-derivatives","BTCF0:USTF0",1727443223389,0.363018,65765.0,65764.0,0.00688312]
["bitfinex-derivatives","BTCF0:USTF0",1727443223688,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443224290,0.363018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443225701,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443228091,0.287009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443228290,0.173018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443229995,0.173018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443229996,0.363018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443230796,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443230992,0.287009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443231301,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443232786,0.363018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443233519,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443233805,0.287009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443233991,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443234506,0.363018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443234798,0.287009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443235003,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443237095,0.363018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443237307,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443237695,0.287009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443238003,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443238698,0.363018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443239099,0.363018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443240808,0.173018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443240997,0.173018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443241198,0.173018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443241406,0.097009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443241799,0.097009,65765.0,65764.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1727443242509,0.097009,65765.0,65764.0,0.16362001]
["bitfinex-derivatives","BTCF0:USTF0",1727443243006,0.173018,65765.0,65764.0,0.18804863]
["bitfinex-derivatives","BTCF0:USTF0",1727443243212,0.173018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443243400,0.173018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443246604,0.609827,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443246796,1.665987,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443247109,1.73206995,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443249615,1.05606095,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443250111,0.59990095,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443250311,0.67590995,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443250707,1.13206995,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443250910,0.67590995,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443251099,0.53870095,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443251299,0.533818,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443251500,0.457809,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443251705,0.457809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443252214,0.457809,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443254209,0.457809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443254814,0.457809,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443255811,0.097009,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443257108,0.173018,65765.0,65764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443257415,0.173018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443259007,0.249027,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443259411,1.305187,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443260222,0.705187,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443260718,0.249027,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443260920,0.705187,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443261619,0.249027,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443261817,0.249027,65765.0,65764.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727443261818,0.173018,65765.0,65764.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727443262014,0.173018,65765.0,65764.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1727443262210,0.173018,65765.0,65764.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727443263018,0.173018,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443263410,0.249027,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443263616,0.249027,65765.0,65764.0,0.04755552]
["bitfinex-derivatives","BTCF0:USTF0",1727443263811,0.249027,65765.0,65764.0,0.04755529]
["bitfinex-derivatives","BTCF0:USTF0",1727443264211,0.249027,65765.0,65764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443265417,0.439027,65765.0,65764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443265606,1.00692137,65765.0,65764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443265806,1.60692137,65765.0,65764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443266710,1.53091237,65765.0,65764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443266918,1.60692137,65765.0,65764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443267711,1.60656822,65765.0,65764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443268023,1.60656822,65765.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443268024,0.228063,65754.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443268223,0.15206,65747.0,65746.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727443268415,0.5508,65747.0,65742.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727443268728,0.418102,65743.0,65742.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727443269817,0.418102,65743.0,65742.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727443270120,0.229102,65743.0,65742.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727443270315,0.229102,65743.0,65742.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727443270524,0.230102,65743.0,65742.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727443271619,0.154068,65743.0,65742.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727443272524,0.154068,65743.0,65742.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1727443272525,0.078034,65743.0,65742.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1727443272824,0.076027,65749.0,65742.0,0.350335]
["bitfinex-derivatives","BTCF0:USTF0",1727443273122,0.076027,65749.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443273324,0.076027,65749.0,65744.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443273521,0.076027,65749.0,65745.0,0.07561001]
["bitfinex-derivatives","BTCF0:USTF0",1727443273712,0.076027,65749.0,65745.0,0.09561001]
["bitfinex-derivatives","BTCF0:USTF0",1727443273909,0.076027,65749.0,65746.0,0.07561001]
["bitfinex-derivatives","BTCF0:USTF0",1727443274116,0.078027,65749.0,65746.0,0.08561001]
["bitfinex-derivatives","BTCF0:USTF0",1727443274318,0.076031,65746.0,65745.0,0.07561001]
["bitfinex-derivatives","BTCF0:USTF0",1727443275017,0.076032,65745.0,65744.0,0.43641001]
["bitfinex-derivatives","BTCF0:USTF0",1727443275211,0.076032,65745.0,65744.0,0.4618435]
["bitfinex-derivatives","BTCF0:USTF0",1727443275412,0.076032,65745.0,65744.0,0.46682861]
["bitfinex-derivatives","BTCF0:USTF0",1727443275614,0.076032,65745.0,65744.0,0.55262062]
["bitfinex-derivatives","BTCF0:USTF0",1727443276125,0.076032,65745.0,65744.0,0.55267272]
["bitfinex-derivatives","BTCF0:USTF0",1727443276424,0.076032,65745.0,65744.0,0.55267621]
["bitfinex-derivatives","BTCF0:USTF0",1727443276816,0.077032,65745.0,65744.0,0.55867621]
["bitfinex-derivatives","BTCF0:USTF0",1727443277114,0.077032,65745.0,65744.0,0.44757712]
["bitfinex-derivatives","BTCF0:USTF0",1727443277314,0.077032,65745.0,65744.0,0.38678511]
["bitfinex-derivatives","BTCF0:USTF0",1727443277721,0.077032,65745.0,65744.0,0.56362156]
["bitfinex-derivatives","BTCF0:USTF0",1727443277910,0.077032,65745.0,65744.0,0.48782955]
["bitfinex-derivatives","BTCF0:USTF0",1727443279226,0.077032,65745.0,65744.0,0.56361495]
["bitfinex-derivatives","BTCF0:USTF0",1727443279413,0.077032,65745.0,65744.0,0.48782955]
["bitfinex-derivatives","BTCF0:USTF0",1727443280515,0.077032,65745.0,65744.0,0.38678511]
["bitfinex-derivatives","BTCF0:USTF0",1727443282015,0.001,65745.0,65744.0,0.46281811]
["bitfinex-derivatives","BTCF0:USTF0",1727443282212,0.3616,65755.0,65744.0,0.84310511]
["bitfinex-derivatives","BTCF0:USTF0",1727443282213,0.3608,65755.0,65744.0,0.84310511]
["bitfinex-derivatives","BTCF0:USTF0",1727443282411,0.3608,65755.0,65752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443282620,0.3608,65755.0,65752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727443283016,0.00228198,65757.0,65752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727443283017,0.076023,65753.0,65752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727443284123,0.076023,65753.0,65752.0,0.346024]
["bitfinex-derivatives","BTCF0:USTF0",1727443284910,0.079023,65753.0,65752.0,0.346024]
["bitfinex-derivatives","BTCF0:USTF0",1727443285316,0.079023,65753.0,65752.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1727443285627,0.082023,65753.0,65752.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1727443286429,0.082023,65753.0,65752.0,0.16101674]
["bitfinex-derivatives","BTCF0:USTF0",1727443289528,0.006,65753.0,65752.0,0.16101674]
["bitfinex-derivatives","BTCF0:USTF0",1727443291014,0.006,65753.0,65752.0,0.52181674]
["bitfinex-derivatives","BTCF0:USTF0",1727443291220,0.082023,65753.0,65752.0,0.567317]
["bitfinex-derivatives","BTCF0:USTF0",1727443295735,0.082023,65753.0,65752.0,0.58244355]
["bitfinex-derivatives","BTCF0:USTF0",1727443297322,0.082023,65753.0,65752.0,0.52181674]
["bitfinex-derivatives","BTCF0:USTF0",1727443298224,0.082023,65753.0,65752.0,0.58244355]
["bitfinex-derivatives","BTCF0:USTF0",1727443298432,0.082023,65753.0,65752.0,0.52181674]
["bitfinex-derivatives","BTCF0:USTF0",1727443299228,0.082023,65753.0,65752.0,0.58244355]
["bitfinex-derivatives","BTCF0:USTF0",1727443300227,0.082023,65753.0,65752.0,0.52181674]
["bitfinex-derivatives","BTCF0:USTF0",1727443302540,0.082023,65753.0,65752.0,0.59760025]
["bitfinex-derivatives","BTCF0:USTF0",1727443302735,0.082023,65753.0,65752.0,0.52181674]
["bitfinex-derivatives","BTCF0:USTF0",1727443302936,0.076015,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727443303237,0.076015,65760.0,65759.0,0.746816]
["bitfinex-derivatives","BTCF0:USTF0",1727443304236,0.076015,65760.0,65759.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727443304942,0.082015,65760.0,65759.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727443305329,0.092015,65760.0,65759.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727443305738,0.092015,65760.0,65759.0,0.558816]
["bitfinex-derivatives","BTCF0:USTF0",1727443306740,0.168031,65760.0,65759.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727443306943,0.168031,65760.0,65759.0,0.48766559]
["bitfinex-derivatives","BTCF0:USTF0",1727443309138,0.092015,65760.0,65759.0,0.48766559]
["bitfinex-derivatives","BTCF0:USTF0",1727443310837,0.092015,65760.0,65759.0,0.54838419]
["bitfinex-derivatives","BTCF0:USTF0",1727443311335,0.092015,65760.0,65759.0,0.48766559]
["bitfinex-derivatives","BTCF0:USTF0",1727443311539,0.016,65760.0,65759.0,0.56368159]
["bitfinex-derivatives","BTCF0:USTF0",1727443312544,0.016,65760.0,65759.0,0.69368159]
["bitfinex-derivatives","BTCF0:USTF0",1727443312937,0.079506,65768.0,65759.0,0.61766559]
["bitfinex-derivatives","BTCF0:USTF0",1727443312938,0.0035,65768.0,65759.0,0.61766559]
["bitfinex-derivatives","BTCF0:USTF0",1727443313250,0.0588,65771.0,65767.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727443313448,0.058,65771.0,65768.0,0.04556954]
["bitfinex-derivatives","BTCF0:USTF0",1727443313647,0.058,65771.0,65768.0,0.08556954]
["bitfinex-derivatives","BTCF0:USTF0",1727443313946,0.076004,65769.0,65768.0,0.08556954]
["bitfinex-derivatives","BTCF0:USTF0",1727443314134,0.076004,65769.0,65767.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727443314135,0.082005,65768.0,65767.0,0.04556954]
["bitfinex-derivatives","BTCF0:USTF0",1727443314340,0.082005,65768.0,65767.0,0.04555583]
["bitfinex-derivatives","BTCF0:USTF0",1727443314738,0.082005,65768.0,65760.0,0.136914]
["bitfinex-derivatives","BTCF0:USTF0",1727443314739,0.076006,65767.0,65766.0,0.04555583]
["bitfinex-derivatives","BTCF0:USTF0",1727443314937,0.13,65767.0,65766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443316036,0.131,65767.0,65766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727443316237,0.207006,65767.0,65766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727443316945,0.207006,65767.0,65766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727443317341,0.077006,65767.0,65766.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727443317743,0.11335673,65767.0,65766.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727443318249,0.207006,65767.0,65766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727443320245,0.077006,65767.0,65766.0,0.228008]
["bitfinex-derivatives","BTCF0:USTF0",1727443320453,0.077006,65767.0,65766.0,0.098008]
["bitfinex-derivatives","BTCF0:USTF0",1727443321141,0.077006,65767.0,65766.0,0.458808]
["bitfinex-derivatives","BTCF0:USTF0",1727443323849,0.03762423,65767.0,65766.0,0.458808]
["bitfinex-derivatives","BTCF0:USTF0",1727443324045,0.001,65767.0,65766.0,0.458808]
["bitfinex-derivatives","BTCF0:USTF0",1727443324245,0.001,65767.0,65766.0,0.577808]
["bitfinex-derivatives","BTCF0:USTF0",1727443324442,0.0035,65777.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727443324443,0.079499,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727443324648,0.11280185,65774.0,65773.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1727443325851,0.075999,65774.0,65773.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1727443326449,0.076999,65774.0,65773.0,0.15542247]
["bitfinex-derivatives","BTCF0:USTF0",1727443326655,0.076999,65774.0,65773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443327153,0.077999,65774.0,65773.0,0.15542247]
["bitfinex-derivatives","BTCF0:USTF0",1727443327538,0.077999,65774.0,65773.0,0.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1727443328159,0.077999,65774.0,65773.0,0.290294]
["bitfinex-derivatives","BTCF0:USTF0",1727443328354,0.077999,65774.0,65773.0,0.24487153]
["bitfinex-derivatives","BTCF0:USTF0",1727443328651,0.153998,65774.0,65773.0,0.11487153]
["bitfinex-derivatives","BTCF0:USTF0",1727443328851,0.153998,65774.0,65773.0,0.160294]
["bitfinex-derivatives","BTCF0:USTF0",1727443329258,0.077999,65774.0,65773.0,0.16029306]
["bitfinex-derivatives","BTCF0:USTF0",1727443329751,0.077999,65774.0,65773.0,0.1602852]
["bitfinex-derivatives","BTCF0:USTF0",1727443330354,0.077999,65774.0,65773.0,0.11487153]
["bitfinex-derivatives","BTCF0:USTF0",1727443331244,0.153998,65774.0,65773.0,0.11487153]
["bitfinex-derivatives","BTCF0:USTF0",1727443331750,0.153998,65774.0,65773.0,0.16028415]
["bitfinex-derivatives","BTCF0:USTF0",1727443332951,0.153998,65774.0,65773.0,0.11487153]
["bitfinex-derivatives","BTCF0:USTF0",1727443334860,0.153998,65774.0,65773.0,0.17563091]
["bitfinex-derivatives","BTCF0:USTF0",1727443336257,0.153998,65774.0,65773.0,0.16027985]
["bitfinex-derivatives","BTCF0:USTF0",1727443336560,0.153998,65774.0,65773.0,0.11487153]
["bitfinex-derivatives","BTCF0:USTF0",1727443337256,0.153998,65774.0,65773.0,0.15540832]
["bitfinex-derivatives","BTCF0:USTF0",1727443338659,0.153998,65774.0,65773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443342665,0.076,65773.0,65772.0,0.00485963]
["bitfinex-derivatives","BTCF0:USTF0",1727443342853,0.076002,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727443343055,0.076002,65771.0,65770.0,0.126003]
["bitfinex-derivatives","BTCF0:USTF0",1727443344052,0.077002,65771.0,65770.0,0.126003]
["bitfinex-derivatives","BTCF0:USTF0",1727443346170,0.078002,65771.0,65770.0,0.13089882]
["bitfinex-derivatives","BTCF0:USTF0",1727443347569,0.078002,65771.0,65770.0,0.05489582]
["bitfinex-derivatives","BTCF0:USTF0",1727443347766,0.078002,65771.0,65770.0,0.15489729]
["bitfinex-derivatives","BTCF0:USTF0",1727443352473,0.154004,65771.0,65770.0,0.10489729]
["bitfinex-derivatives","BTCF0:USTF0",1727443352660,0.076004,65769.0,65768.0,0.05181604]
["bitfinex-derivatives","BTCF0:USTF0",1727443352860,0.076011,65763.0,65760.0,0.51249903]
["bitfinex-derivatives","BTCF0:USTF0",1727443353168,0.076011,65763.0,65762.0,0.10011329]
["bitfinex-derivatives","BTCF0:USTF0",1727443353368,0.076011,65763.0,65762.0,0.11011329]
["bitfinex-derivatives","BTCF0:USTF0",1727443353566,0.152022,65763.0,65762.0,0.11011329]
["bitfinex-derivatives","BTCF0:USTF0",1727443353765,0.152022,65763.0,65762.0,0.11016714]
["bitfinex-derivatives","BTCF0:USTF0",1727443353964,0.076011,65763.0,65762.0,0.11016714]
["bitfinex-derivatives","BTCF0:USTF0",1727443355174,0.076011,65763.0,65762.0,0.18617914]
["bitfinex-derivatives","BTCF0:USTF0",1727443355371,0.076011,65763.0,65762.0,0.11016714]
["bitfinex-derivatives","BTCF0:USTF0",1727443355572,0.076011,65763.0,65762.0,0.11516714]
["bitfinex-derivatives","BTCF0:USTF0",1727443355573,0.152022,65763.0,65762.0,0.11516714]
["bitfinex-derivatives","BTCF0:USTF0",1727443355767,0.152022,65763.0,65762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727443355971,0.152022,65763.0,65762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727443356174,0.152022,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443356373,0.228033,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443356574,0.152022,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443356767,0.228033,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443356966,1.284233,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443357870,1.208222,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443358077,1.284233,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443358275,1.208222,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443358783,1.284233,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443359078,1.208222,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443360679,1.284233,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443361772,1.208222,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443362082,1.284233,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443362480,1.208222,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443362877,0.282022,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443363072,0.282022,65763.0,65762.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1727443363274,0.282022,65763.0,65762.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1727443363879,0.0035,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727443364102,0.076002,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727443364417,0.076002,65771.0,65770.0,0.27557804]
["bitfinex-derivatives","BTCF0:USTF0",1727443364586,0.076002,65771.0,65770.0,0.19957504]
["bitfinex-derivatives","BTCF0:USTF0",1727443365498,0.076002,65771.0,65770.0,0.29040544]
["bitfinex-derivatives","BTCF0:USTF0",1727443365797,0.079002,65771.0,65770.0,0.19957504]
["bitfinex-derivatives","BTCF0:USTF0",1727443366006,0.079002,65771.0,65770.0,0.20442248]
["bitfinex-derivatives","BTCF0:USTF0",1727443367097,0.080002,65771.0,65770.0,0.20442248]
["bitfinex-derivatives","BTCF0:USTF0",1727443368096,0.080002,65771.0,65770.0,0.20415275]
["bitfinex-derivatives","BTCF0:USTF0",1727443368900,0.270002,65771.0,65770.0,0.20415275]
["bitfinex-derivatives","BTCF0:USTF0",1727443369202,0.270002,65771.0,65770.0,0.09930531]
["bitfinex-derivatives","BTCF0:USTF0",1727443369203,0.346005,65771.0,65770.0,0.09930531]
["bitfinex-derivatives","BTCF0:USTF0",1727443369399,0.076006,65767.0,65766.0,0.4532304]
["bitfinex-derivatives","BTCF0:USTF0",1727443369604,0.076006,65767.0,65766.0,0.09953379]
["bitfinex-derivatives","BTCF0:USTF0",1727443369605,0.342012,65767.0,65766.0,0.09953379]
["bitfinex-derivatives","BTCF0:USTF0",1727443370797,0.076013,65761.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443371593,0.076013,65761.0,65760.0,0.36568739]
["bitfinex-derivatives","BTCF0:USTF0",1727443373006,0.076013,65761.0,65760.0,0.01388739]
["bitfinex-derivatives","BTCF0:USTF0",1727443373999,0.076013,65761.0,65760.0,0.13388739]
["bitfinex-derivatives","BTCF0:USTF0",1727443374195,0.076013,65761.0,65760.0,0.14188739]
["bitfinex-derivatives","BTCF0:USTF0",1727443377202,0.076013,65761.0,65760.0,0.21790239]
["bitfinex-derivatives","BTCF0:USTF0",1727443377507,0.076013,65761.0,65760.0,0.14188739]
["bitfinex-derivatives","BTCF0:USTF0",1727443378009,0.076013,65761.0,65760.0,0.33244403]
["bitfinex-derivatives","BTCF0:USTF0",1727443378712,0.076013,65761.0,65760.0,0.24161363]
["bitfinex-derivatives","BTCF0:USTF0",1727443381106,0.076013,65761.0,65760.0,0.36050716]
["bitfinex-derivatives","BTCF0:USTF0",1727443381493,0.342026,65761.0,65760.0,0.24161363]
["bitfinex-derivatives","BTCF0:USTF0",1727443382107,0.342026,65761.0,65760.0,0.23672624]
["bitfinex-derivatives","BTCF0:USTF0",1727443382309,0.342026,65761.0,65760.0,0.11672624]
["bitfinex-derivatives","BTCF0:USTF0",1727443382310,0.418039,65761.0,65760.0,0.11672624]
["bitfinex-derivatives","BTCF0:USTF0",1727443382614,0.530139,65761.0,65760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727443382908,0.53499074,65761.0,65760.0,0.07767272]
["bitfinex-derivatives","BTCF0:USTF0",1727443383113,0.53499074,65761.0,65760.0,0.07766721]
["bitfinex-derivatives","BTCF0:USTF0",1727443383420,0.53499074,65761.0,65760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727443384110,0.53499074,65761.0,65754.0,0.07583065]
["bitfinex-derivatives","BTCF0:USTF0",1727443384111,0.98296474,65761.0,65754.0,0.07583065]
["bitfinex-derivatives","BTCF0:USTF0",1727443384313,0.98296474,65761.0,65751.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443384314,0.5508,65755.0,65751.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443384514,0.19,65752.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443384702,0.152068,65743.0,65740.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443385004,0.19,65743.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443385211,0.266039,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443385398,0.076039,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443385603,0.076039,65739.0,65738.0,0.46025847]
["bitfinex-derivatives","BTCF0:USTF0",1727443385915,0.076039,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443386601,0.077039,65739.0,65738.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727443387202,0.078039,65739.0,65738.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727443388700,0.078039,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443389112,0.078039,65739.0,65738.0,0.06942747]
["bitfinex-derivatives","BTCF0:USTF0",1727443389702,0.078039,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443390104,0.268039,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443390302,0.344078,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443394914,0.344078,65739.0,65738.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727443394915,0.078039,65739.0,65738.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727443395120,0.078039,65739.0,65738.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727443396012,0.078039,65739.0,65738.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1727443396311,0.002,65739.0,65738.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1727443396501,0.078039,65739.0,65738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727443396705,0.3608,65745.0,65738.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727443396905,0.3608,65745.0,65739.0,0.04536641]
["bitfinex-derivatives","BTCF0:USTF0",1727443397100,0.3608,65745.0,65739.0,0.05536641]
["bitfinex-derivatives","BTCF0:USTF0",1727443397312,0.076038,65740.0,65739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443397528,0.076038,65740.0,65739.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1727443397908,0.152076,65740.0,65739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443398503,0.266034,65743.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443398504,0.152078,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443398707,0.342078,65739.0,65738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727443398914,0.342078,65739.0,65738.0,0.06938248]
["bitfinex-derivatives","BTCF0:USTF0",1727443399315,0.342078,65739.0,65738.0,0.05638248]
["bitfinex-derivatives","BTCF0:USTF0",1727443399619,0.343078,65739.0,65738.0,0.05638248]
["bitfinex-derivatives","BTCF0:USTF0",1727443399814,0.343078,65739.0,65738.0,0.06938248]
["bitfinex-derivatives","BTCF0:USTF0",1727443400022,0.344078,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443404622,0.34916199,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443405614,0.42520099,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443408012,0.42520099,65739.0,65738.0,0.0694016]
["bitfinex-derivatives","BTCF0:USTF0",1727443408319,0.42520099,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443408725,0.42520099,65739.0,65738.0,0.06941845]
["bitfinex-derivatives","BTCF0:USTF0",1727443409325,0.42520099,65739.0,65738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443412934,0.42520099,65739.0,65730.0,0.0909648]
["bitfinex-derivatives","BTCF0:USTF0",1727443412935,0.228144,65731.0,65730.0,0.0909648]
["bitfinex-derivatives","BTCF0:USTF0",1727443413227,0.152116,65722.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443413415,0.626858,65722.0,65721.0,0.09959295]
["bitfinex-derivatives","BTCF0:USTF0",1727443413621,0.076064,65717.0,65716.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727443413921,0.076064,65717.0,65716.0,0.20714471]
["bitfinex-derivatives","BTCF0:USTF0",1727443414123,0.062064,65717.0,65716.0,0.73972971]
["bitfinex-derivatives","BTCF0:USTF0",1727443414327,0.048064,65717.0,65716.0,0.7447264]
["bitfinex-derivatives","BTCF0:USTF0",1727443414719,0.048064,65717.0,65716.0,0.6686614]
["bitfinex-derivatives","BTCF0:USTF0",1727443414918,0.048064,65717.0,65716.0,0.75980828]
["bitfinex-derivatives","BTCF0:USTF0",1727443415235,0.049064,65717.0,65716.0,0.6826614]
["bitfinex-derivatives","BTCF0:USTF0",1727443415728,0.049064,65717.0,65716.0,0.77380828]
["bitfinex-derivatives","BTCF0:USTF0",1727443415922,0.049064,65717.0,65716.0,0.2261414]
["bitfinex-derivatives","BTCF0:USTF0",1727443416120,0.076064,65717.0,65716.0,0.58889904]
["bitfinex-derivatives","BTCF0:USTF0",1727443416325,0.001,65717.0,65716.0,0.45110738]
["bitfinex-derivatives","BTCF0:USTF0",1727443416516,0.001,65717.0,65716.0,0.58887524]
["bitfinex-derivatives","BTCF0:USTF0",1727443416930,0.077064,65717.0,65716.0,0.34470384]
["bitfinex-derivatives","BTCF0:USTF0",1727443417134,0.077064,65717.0,65716.0,0.48247178]
["bitfinex-derivatives","BTCF0:USTF0",1727443418424,0.077064,65717.0,65716.0,0.58871996]
["bitfinex-derivatives","BTCF0:USTF0",1727443418829,0.267064,65717.0,65716.0,0.58871996]
["bitfinex-derivatives","BTCF0:USTF0",1727443419130,0.267064,65717.0,65716.0,0.34470384]
["bitfinex-derivatives","BTCF0:USTF0",1727443420535,0.076058,65723.0,65722.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727443420833,0.076058,65723.0,65722.0,0.64592021]
["bitfinex-derivatives","BTCF0:USTF0",1727443421021,0.076058,65723.0,65722.0,0.40322418]
["bitfinex-derivatives","BTCF0:USTF0",1727443421622,0.076054,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727443421818,0.076054,65727.0,65726.0,0.31196063]
["bitfinex-derivatives","BTCF0:USTF0",1727443424924,0.076054,65727.0,65726.0,0.31183566]
["bitfinex-derivatives","BTCF0:USTF0",1727443426628,0.5508,65734.0,65726.0,0.31183566]
["bitfinex-derivatives","BTCF0:USTF0",1727443426828,0.076049,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727443427131,0.076049,65731.0,65730.0,0.38183066]
["bitfinex-derivatives","BTCF0:USTF0",1727443427742,0.076049,65731.0,65730.0,0.30578166]
["bitfinex-derivatives","BTCF0:USTF0",1727443429138,0.076049,65731.0,65730.0,0.38183066]
["bitfinex-derivatives","BTCF0:USTF0",1727443429349,0.076049,65731.0,65730.0,0.62387789]
["bitfinex-derivatives","BTCF0:USTF0",1727443429633,0.077049,65731.0,65730.0,0.38183066]
["bitfinex-derivatives","BTCF0:USTF0",1727443430225,0.078049,65731.0,65730.0,0.38183066]
["bitfinex-derivatives","BTCF0:USTF0",1727443430938,0.077049,65731.0,65730.0,0.38183066]
["bitfinex-derivatives","BTCF0:USTF0",1727443431140,0.078049,65731.0,65730.0,0.166049]
["bitfinex-derivatives","BTCF0:USTF0",1727443432025,0.077049,65731.0,65730.0,0.166049]
["bitfinex-derivatives","BTCF0:USTF0",1727443432236,0.078049,65731.0,65730.0,0.166049]
["bitfinex-derivatives","BTCF0:USTF0",1727443434732,0.078049,65731.0,65730.0,0.526849]
["bitfinex-derivatives","BTCF0:USTF0",1727443434940,0.078049,65731.0,65730.0,0.57238079]
["bitfinex-derivatives","BTCF0:USTF0",1727443436131,0.078049,65731.0,65730.0,0.526849]
["bitfinex-derivatives","BTCF0:USTF0",1727443436532,0.078049,65731.0,65730.0,0.21158079]
["bitfinex-derivatives","BTCF0:USTF0",1727443436733,0.078049,65731.0,65730.0,0.166049]
["bitfinex-derivatives","BTCF0:USTF0",1727443438025,0.078049,65731.0,65730.0,0.24193532]
["bitfinex-derivatives","BTCF0:USTF0",1727443438231,0.077049,65731.0,65730.0,0.16588632]
["bitfinex-derivatives","BTCF0:USTF0",1727443438431,0.077049,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443438638,0.078049,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443439225,0.078049,65731.0,65730.0,0.16588632]
["bitfinex-derivatives","BTCF0:USTF0",1727443439631,0.077049,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443439825,0.078049,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443440330,0.154098,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443440837,0.153098,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443442245,0.152098,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443443241,0.152098,65731.0,65730.0,0.16588632]
["bitfinex-derivatives","BTCF0:USTF0",1727443443837,0.152098,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443444039,0.152098,65731.0,65730.0,0.26380919]
["bitfinex-derivatives","BTCF0:USTF0",1727443444341,0.152098,65731.0,65730.0,0.26381478]
["bitfinex-derivatives","BTCF0:USTF0",1727443444847,0.152098,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443445245,0.228147,65731.0,65730.0,0.16588632]
["bitfinex-derivatives","BTCF0:USTF0",1727443445435,0.228147,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443445835,0.229147,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443447841,0.230147,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443449233,0.420147,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443452336,0.420147,65731.0,65730.0,0.13555084]
["bitfinex-derivatives","BTCF0:USTF0",1727443452537,0.420147,65731.0,65730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727443453138,0.420147,65731.0,65730.0,0.18797344]
["bitfinex-derivatives","BTCF0:USTF0",1727443453546,0.420147,65731.0,65730.0,0.30482048]
["bitfinex-derivatives","BTCF0:USTF0",1727443453739,0.420147,65731.0,65730.0,0.18797344]
["bitfinex-derivatives","BTCF0:USTF0",1727443455446,0.420147,65731.0,65730.0,0.3048266]
["bitfinex-derivatives","BTCF0:USTF0",1727443455939,0.420147,65731.0,65730.0,0.18530725]
["bitfinex-derivatives","BTCF0:USTF0",1727443456139,0.4564,65730.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443456332,0.076063,65718.0,65717.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443456532,0.076074,65709.0,65708.0,0.46700698]
["bitfinex-derivatives","BTCF0:USTF0",1727443456741,0.19,65713.0,65708.0,0.79442342]
["bitfinex-derivatives","BTCF0:USTF0",1727443456948,0.19,65713.0,65709.0,0.11681757]
["bitfinex-derivatives","BTCF0:USTF0",1727443457241,0.19,65713.0,65710.0,0.11681757]
["bitfinex-derivatives","BTCF0:USTF0",1727443457435,0.07607,65712.0,65711.0,0.11681757]
["bitfinex-derivatives","BTCF0:USTF0",1727443457634,0.07607,65712.0,65711.0,0.13681757]
["bitfinex-derivatives","BTCF0:USTF0",1727443458036,0.07607,65712.0,65711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443459246,0.07707,65712.0,65711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443460447,0.07807,65712.0,65711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443462150,0.15414,65712.0,65711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443462439,0.15414,65712.0,65711.0,0.04550428]
["bitfinex-derivatives","BTCF0:USTF0",1727443462632,0.152154,65706.0,65705.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1727443462839,0.266077,65706.0,65685.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727443463042,0.0761,65686.0,65685.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727443463750,0.0761,65686.0,65685.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1727443464341,0.0761,65686.0,65685.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1727443464945,0.0761,65686.0,65685.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1727443465149,0.0771,65686.0,65685.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1727443465449,0.0781,65686.0,65685.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1727443466844,0.0781,65686.0,65685.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727443468151,0.002,65686.0,65685.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727443468940,0.076096,65690.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727443469147,0.076096,65690.0,65689.0,0.166096]
["bitfinex-derivatives","BTCF0:USTF0",1727443469945,0.077096,65690.0,65689.0,0.166096]
["bitfinex-derivatives","BTCF0:USTF0",1727443470350,0.078096,65690.0,65689.0,0.166096]
["bitfinex-derivatives","BTCF0:USTF0",1727443471442,0.3608,65694.0,65689.0,0.166096]
["bitfinex-derivatives","BTCF0:USTF0",1727443471650,0.3608,65694.0,65691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443471956,0.076092,65693.0,65692.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727443472145,0.076092,65693.0,65692.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727443472652,0.076092,65693.0,65692.0,0.210293]
["bitfinex-derivatives","BTCF0:USTF0",1727443473256,0.077092,65693.0,65692.0,0.210293]
["bitfinex-derivatives","BTCF0:USTF0",1727443474450,0.078092,65693.0,65692.0,0.210293]
["bitfinex-derivatives","BTCF0:USTF0",1727443474754,0.002,65693.0,65692.0,1.324073]
["bitfinex-derivatives","BTCF0:USTF0",1727443474944,0.002,65693.0,65692.0,1.41886344]
["bitfinex-derivatives","BTCF0:USTF0",1727443476651,0.03241436,65697.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727443476844,0.03241436,65697.0,65695.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1727443477355,0.076089,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443477541,0.076089,65696.0,65695.0,0.20436191]
["bitfinex-derivatives","BTCF0:USTF0",1727443477740,0.076089,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443477741,0.152178,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443477940,0.589067,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443478145,0.589067,65696.0,65689.0,0.36588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443478146,0.152192,65690.0,65689.0,0.36588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443478342,0.152192,65690.0,65689.0,0.44588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443478343,0.342192,65690.0,65689.0,0.44588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443478554,0.342192,65690.0,65689.0,0.54054226]
["bitfinex-derivatives","BTCF0:USTF0",1727443478842,0.342192,65690.0,65689.0,0.44588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443479246,0.343192,65690.0,65689.0,0.44588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443479755,0.153192,65690.0,65689.0,0.44588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443480648,0.154192,65690.0,65689.0,0.44588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443481547,0.078096,65690.0,65689.0,0.54071886]
["bitfinex-derivatives","BTCF0:USTF0",1727443483153,0.078096,65690.0,65689.0,0.44588676]
["bitfinex-derivatives","BTCF0:USTF0",1727443486159,0.078096,65690.0,65689.0,0.54093125]
["bitfinex-derivatives","BTCF0:USTF0",1727443487161,0.078096,65690.0,65689.0,0.80702825]
["bitfinex-derivatives","BTCF0:USTF0",1727443487558,0.0035,65698.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727443487769,0.00505871,65701.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443487963,0.076085,65699.0,65698.0,0.07586088]
["bitfinex-derivatives","BTCF0:USTF0",1727443488164,0.076085,65699.0,65698.0,0.24090537]
["bitfinex-derivatives","BTCF0:USTF0",1727443488361,0.076085,65699.0,65698.0,0.16504449]
["bitfinex-derivatives","BTCF0:USTF0",1727443489560,0.077085,65699.0,65698.0,0.24094647]
["bitfinex-derivatives","BTCF0:USTF0",1727443489866,0.15317,65699.0,65698.0,0.16473634]
["bitfinex-derivatives","BTCF0:USTF0",1727443490059,0.34317,65699.0,65698.0,0.16473634]
["bitfinex-derivatives","BTCF0:USTF0",1727443490257,0.34417,65699.0,65698.0,0.16473634]
["bitfinex-derivatives","BTCF0:USTF0",1727443490963,0.34417,65699.0,65695.0,0.07592974]
["bitfinex-derivatives","BTCF0:USTF0",1727443491159,0.34417,65699.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443491160,0.342178,65696.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443491364,0.702978,65696.0,65695.0,0.21836185]
["bitfinex-derivatives","BTCF0:USTF0",1727443491859,0.702978,65696.0,65695.0,0.21836351]
["bitfinex-derivatives","BTCF0:USTF0",1727443492262,0.702978,65696.0,65695.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1727443493158,0.703978,65696.0,65695.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1727443493464,0.704978,65696.0,65695.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1727443493666,0.781067,65696.0,65695.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1727443493866,0.076094,65691.0,65686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727443494072,0.1522,65686.0,65685.0,0.10642262]
["bitfinex-derivatives","BTCF0:USTF0",1727443494259,0.076104,65683.0,65682.0,0.10642262]
["bitfinex-derivatives","BTCF0:USTF0",1727443494564,0.076104,65683.0,65682.0,0.2300538]
["bitfinex-derivatives","BTCF0:USTF0",1727443494768,0.076104,65683.0,65682.0,0.22995559]
["bitfinex-derivatives","BTCF0:USTF0",1727443495466,0.076104,65683.0,65682.0,0.33635049]
["bitfinex-derivatives","BTCF0:USTF0",1727443495672,0.076104,65683.0,65682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443496265,0.343208,65683.0,65682.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1727443496674,0.344208,65683.0,65682.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1727443498368,0.705008,65683.0,65682.0,0.1961742]
["bitfinex-derivatives","BTCF0:USTF0",1727443498764,0.628904,65683.0,65682.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1727443498968,0.628904,65683.0,65682.0,0.1961742]
["bitfinex-derivatives","BTCF0:USTF0",1727443499268,0.438904,65683.0,65682.0,0.1961742]
["bitfinex-derivatives","BTCF0:USTF0",1727443499467,0.078104,65683.0,65682.0,0.19613618]
["bitfinex-derivatives","BTCF0:USTF0",1727443499768,0.078104,65683.0,65682.0,0.10500167]
["bitfinex-derivatives","BTCF0:USTF0",1727443499975,0.078104,65683.0,65682.0,0.19613546]
["bitfinex-derivatives","BTCF0:USTF0",1727443500470,0.078104,65683.0,65673.0,0.1646949]
["bitfinex-derivatives","BTCF0:USTF0",1727443500471,0.076114,65674.0,65673.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727443500669,0.076114,65674.0,65673.0,0.230915]
["bitfinex-derivatives","BTCF0:USTF0",1727443500977,0.076114,65674.0,65673.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727443501478,0.07611,65678.0,65673.0,0.15978451]
["bitfinex-derivatives","BTCF0:USTF0",1727443501683,0.07611,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727443501866,0.07611,65678.0,65677.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1727443502366,0.07611,65678.0,65677.0,0.2772025]
["bitfinex-derivatives","BTCF0:USTF0",1727443502867,0.07711,65678.0,65677.0,0.2772025]
["bitfinex-derivatives","BTCF0:USTF0",1727443503173,0.07711,65678.0,65677.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1727443503573,0.07811,65678.0,65677.0,0.2010915]
["bitfinex-derivatives","BTCF0:USTF0",1727443503968,0.07811,65678.0,65677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443504169,0.15422,65678.0,65677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443505072,0.07811,65678.0,65677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443506168,0.07811,65678.0,65677.0,0.22136299]
["bitfinex-derivatives","BTCF0:USTF0",1727443506563,0.07811,65678.0,65677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443508175,0.07811,65678.0,65677.0,0.29754071]
["bitfinex-derivatives","BTCF0:USTF0",1727443508782,0.07811,65678.0,65677.0,0.39092238]
["bitfinex-derivatives","BTCF0:USTF0",1727443508976,0.07811,65678.0,65677.0,0.27948894]
["bitfinex-derivatives","BTCF0:USTF0",1727443509176,0.07811,65678.0,65677.0,0.39079187]
["bitfinex-derivatives","BTCF0:USTF0",1727443509782,0.19,65684.0,65673.0,0.16608981]
["bitfinex-derivatives","BTCF0:USTF0",1727443509783,0.076114,65674.0,65673.0,0.00498451]
["bitfinex-derivatives","BTCF0:USTF0",1727443509979,0.076114,65674.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443509980,0.342228,65674.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443510374,0.266114,65674.0,65673.0,0.13319689]
["bitfinex-derivatives","BTCF0:USTF0",1727443510574,0.342228,65674.0,65673.0,0.13319689]
["bitfinex-derivatives","BTCF0:USTF0",1727443510778,0.266114,65674.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443510983,0.342228,65674.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443511681,0.344228,65674.0,65673.0,0.13319689]
["bitfinex-derivatives","BTCF0:USTF0",1727443511878,0.268114,65674.0,65673.0,0.13319689]
["bitfinex-derivatives","BTCF0:USTF0",1727443512084,0.342228,65674.0,65673.0,0.13319689]
["bitfinex-derivatives","BTCF0:USTF0",1727443513679,0.342228,65674.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443513980,0.076114,65674.0,65673.0,0.24838007]
["bitfinex-derivatives","BTCF0:USTF0",1727443514175,0.076114,65674.0,65673.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1727443514978,0.152228,65674.0,65673.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1727443515181,0.152228,65674.0,65673.0,0.24830728]
["bitfinex-derivatives","BTCF0:USTF0",1727443515490,0.152228,65674.0,65673.0,0.14830728]
["bitfinex-derivatives","BTCF0:USTF0",1727443516679,0.076114,65674.0,65673.0,0.14830728]
["bitfinex-derivatives","BTCF0:USTF0",1727443516994,0.076114,65674.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443516995,0.152228,65674.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443518685,0.152228,65674.0,65673.0,0.14830728]
["bitfinex-derivatives","BTCF0:USTF0",1727443519076,0.152228,65674.0,65673.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727443519077,0.076114,65674.0,65673.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727443519280,0.0035,65682.0,65675.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727443519281,0.076107,65680.0,65675.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727443519488,0.065115,65680.0,65678.0,0.09105912]
["bitfinex-derivatives","BTCF0:USTF0",1727443519701,0.141222,65680.0,65679.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727443519882,0.141222,65680.0,65679.0,0.14345912]
["bitfinex-derivatives","BTCF0:USTF0",1727443520191,0.152218,65678.0,65677.0,0.09105912]
["bitfinex-derivatives","BTCF0:USTF0",1727443520491,0.076108,65679.0,65673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727443520492,0.076108,65679.0,65676.0,0.09110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443520688,0.076108,65679.0,65674.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727443520689,0.076112,65676.0,65675.0,0.09110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443520993,0.076112,65676.0,65675.0,0.14110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443521184,0.152224,65676.0,65675.0,0.14110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443521387,0.342224,65676.0,65675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443522090,0.342224,65676.0,65675.0,0.14110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443522295,0.342224,65676.0,65675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443522586,0.342224,65676.0,65675.0,0.14110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443523189,0.342224,65676.0,65675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443523388,0.342224,65676.0,65675.0,0.14110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443523579,0.342224,65676.0,65675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443524386,0.342224,65676.0,65675.0,0.14110407]
["bitfinex-derivatives","BTCF0:USTF0",1727443524779,0.342224,65676.0,65675.0,0.23374514]
["bitfinex-derivatives","BTCF0:USTF0",1727443525179,0.076112,65676.0,65675.0,0.21875407]
["bitfinex-derivatives","BTCF0:USTF0",1727443525488,0.076112,65676.0,65675.0,0.32905408]
["bitfinex-derivatives","BTCF0:USTF0",1727443525988,0.076106,65681.0,65680.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727443526192,0.076106,65681.0,65680.0,0.37904608]
["bitfinex-derivatives","BTCF0:USTF0",1727443527080,0.076106,65681.0,65680.0,0.26834103]
["bitfinex-derivatives","BTCF0:USTF0",1727443527280,0.076106,65681.0,65680.0,0.30217784]
["bitfinex-derivatives","BTCF0:USTF0",1727443527486,0.083106,65681.0,65680.0,0.30217784]
["bitfinex-derivatives","BTCF0:USTF0",1727443527991,0.083106,65681.0,65680.0,0.30221172]
["bitfinex-derivatives","BTCF0:USTF0",1727443528386,0.083106,65681.0,65680.0,0.30224636]
["bitfinex-derivatives","BTCF0:USTF0",1727443528589,0.080106,65681.0,65680.0,0.30224636]
["bitfinex-derivatives","BTCF0:USTF0",1727443528987,0.080106,65681.0,65680.0,0.37835336]
["bitfinex-derivatives","BTCF0:USTF0",1727443528988,0.077106,65681.0,65680.0,0.37835336]
["bitfinex-derivatives","BTCF0:USTF0",1727443529289,0.078106,65681.0,65680.0,0.37835336]
["bitfinex-derivatives","BTCF0:USTF0",1727443529688,0.078106,65681.0,65680.0,0.30224636]
["bitfinex-derivatives","BTCF0:USTF0",1727443529884,0.078106,65681.0,65680.0,0.30721225]
["bitfinex-derivatives","BTCF0:USTF0",1727443530197,0.078106,65681.0,65680.0,0.30224636]
["bitfinex-derivatives","BTCF0:USTF0",1727443531489,0.077106,65681.0,65680.0,0.30224636]
["bitfinex-derivatives","BTCF0:USTF0",1727443531891,0.076106,65681.0,65680.0,0.30224636]
["bitfinex-derivatives","BTCF0:USTF0",1727443532091,0.077106,65681.0,65680.0,0.30224636]
["bitfinex-derivatives","BTCF0:USTF0",1727443533086,0.077106,65681.0,65680.0,0.20997907]
["bitfinex-derivatives","BTCF0:USTF0",1727443533288,0.077106,65681.0,65680.0,0.30237798]
["bitfinex-derivatives","BTCF0:USTF0",1727443533795,0.076106,65681.0,65680.0,0.30237798]
["bitfinex-derivatives","BTCF0:USTF0",1727443534594,0.077106,65681.0,65680.0,0.30237798]
["bitfinex-derivatives","BTCF0:USTF0",1727443535193,0.152212,65681.0,65680.0,0.30237798]
["bitfinex-derivatives","BTCF0:USTF0",1727443535394,0.076106,65681.0,65680.0,0.30237798]
["bitfinex-derivatives","BTCF0:USTF0",1727443535794,0.077106,65681.0,65680.0,0.30237798]
["bitfinex-derivatives","BTCF0:USTF0",1727443536391,0.077106,65681.0,65680.0,0.19232733]
["bitfinex-derivatives","BTCF0:USTF0",1727443537299,0.079599,65688.0,65685.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727443537497,0.0761,65686.0,65685.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1727443537698,0.0761,65686.0,65685.0,0.55305088]
["bitfinex-derivatives","BTCF0:USTF0",1727443537903,0.0761,65686.0,65685.0,0.19225088]
["bitfinex-derivatives","BTCF0:USTF0",1727443538199,0.0761,65686.0,65685.0,0.26833563]
["bitfinex-derivatives","BTCF0:USTF0",1727443538502,0.0761,65686.0,65685.0,0.17596182]
["bitfinex-derivatives","BTCF0:USTF0",1727443539698,0.0761,65686.0,65685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443540412,0.0771,65686.0,65685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443541218,0.0771,65686.0,65685.0,0.17596182]
["bitfinex-derivatives","BTCF0:USTF0",1727443541522,0.1522,65686.0,65685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443542425,0.1522,65686.0,65685.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1727443542426,0.0761,65686.0,65685.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1727443542613,0.0761,65686.0,65685.0,0.25206282]
["bitfinex-derivatives","BTCF0:USTF0",1727443543120,0.0761,65686.0,65685.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1727443543423,0.0761,65686.0,65685.0,0.26858656]
["bitfinex-derivatives","BTCF0:USTF0",1727443543621,0.0781,65686.0,65685.0,0.26858656]
["bitfinex-derivatives","BTCF0:USTF0",1727443544113,0.0781,65686.0,65685.0,0.27354417]
["bitfinex-derivatives","BTCF0:USTF0",1727443544511,0.0791,65686.0,65685.0,0.38370313]
["bitfinex-derivatives","BTCF0:USTF0",1727443545119,0.0771,65686.0,65685.0,0.38370313]
["bitfinex-derivatives","BTCF0:USTF0",1727443545929,0.0771,65686.0,65685.0,0.19744317]
["bitfinex-derivatives","BTCF0:USTF0",1727443546220,0.0761,65686.0,65685.0,0.19744317]
["bitfinex-derivatives","BTCF0:USTF0",1727443546923,0.0761,65686.0,65685.0,0.30767727]
["bitfinex-derivatives","BTCF0:USTF0",1727443547122,0.0761,65686.0,65685.0,0.19744317]
["bitfinex-derivatives","BTCF0:USTF0",1727443547425,0.0035,65692.0,65685.0,0.30771644]
["bitfinex-derivatives","BTCF0:USTF0",1727443547628,0.076098,65688.0,65687.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727443547921,0.076098,65688.0,65687.0,0.38885583]
["bitfinex-derivatives","BTCF0:USTF0",1727443548330,0.076098,65688.0,65687.0,0.57885583]
["bitfinex-derivatives","BTCF0:USTF0",1727443550414,0.076098,65688.0,65687.0,0.55976015]
["bitfinex-derivatives","BTCF0:USTF0",1727443550724,0.076098,65688.0,65687.0,0.46858256]
["bitfinex-derivatives","BTCF0:USTF0",1727443551120,0.077098,65688.0,65687.0,0.46858256]
["bitfinex-derivatives","BTCF0:USTF0",1727443551322,0.001,65688.0,65687.0,0.53538256]
["bitfinex-derivatives","BTCF0:USTF0",1727443551521,0.001,65688.0,65687.0,0.52538256]
["bitfinex-derivatives","BTCF0:USTF0",1727443552026,0.0035,65696.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727443552027,0.07609,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727443552324,0.07609,65695.0,65694.0,0.20248556]
["bitfinex-derivatives","BTCF0:USTF0",1727443552513,0.34218,65695.0,65694.0,0.18596128]
["bitfinex-derivatives","BTCF0:USTF0",1727443552719,0.34218,65695.0,65694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443553719,0.34518,65695.0,65694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443554118,0.34718,65695.0,65694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443554726,0.34718,65695.0,65694.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1727443554917,0.42327,65695.0,65694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443555125,0.076097,65689.0,65688.0,0.07596128]
["bitfinex-derivatives","BTCF0:USTF0",1727443555319,0.152198,65687.0,65686.0,0.07596128]
["bitfinex-derivatives","BTCF0:USTF0",1727443555514,0.152198,65687.0,65686.0,0.19836662]
["bitfinex-derivatives","BTCF0:USTF0",1727443556029,0.076099,65687.0,65686.0,0.19836662]
["bitfinex-derivatives","BTCF0:USTF0",1727443556218,0.076099,65687.0,65686.0,0.12240534]
["bitfinex-derivatives","BTCF0:USTF0",1727443557615,0.076099,65687.0,65686.0,0.12236822]
["bitfinex-derivatives","BTCF0:USTF0",1727443558525,0.076099,65687.0,65686.0,0.2324068]
["bitfinex-derivatives","BTCF0:USTF0",1727443559123,0.076099,65687.0,65686.0,0.3085068]
["bitfinex-derivatives","BTCF0:USTF0",1727443559326,0.076099,65687.0,65686.0,0.4985068]
["bitfinex-derivatives","BTCF0:USTF0",1727443560923,0.076099,65687.0,65686.0,0.3085068]
["bitfinex-derivatives","BTCF0:USTF0",1727443562338,0.076095,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727443562632,0.076095,65691.0,65690.0,0.39800972]
["bitfinex-derivatives","BTCF0:USTF0",1727443563018,0.076093,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727443563327,0.076093,65692.0,65691.0,0.41701372]
["bitfinex-derivatives","BTCF0:USTF0",1727443563533,0.076093,65692.0,65691.0,0.52331902]
["bitfinex-derivatives","BTCF0:USTF0",1727443563734,0.076093,65692.0,65691.0,0.6507072]
["bitfinex-derivatives","BTCF0:USTF0",1727443564037,0.076093,65692.0,65691.0,0.65069147]
["bitfinex-derivatives","BTCF0:USTF0",1727443564423,0.078093,65692.0,65691.0,0.52331902]
["bitfinex-derivatives","BTCF0:USTF0",1727443564623,0.078093,65692.0,65691.0,0.41701372]
["bitfinex-derivatives","BTCF0:USTF0",1727443565220,0.076093,65692.0,65691.0,0.41701372]
["bitfinex-derivatives","BTCF0:USTF0",1727443565534,0.079093,65692.0,65691.0,0.41701372]
["bitfinex-derivatives","BTCF0:USTF0",1727443566129,0.076093,65692.0,65691.0,0.41701372]
["bitfinex-derivatives","BTCF0:USTF0",1727443567532,0.076093,65692.0,65691.0,0.52331902]
["bitfinex-derivatives","BTCF0:USTF0",1727443567831,0.076093,65692.0,65691.0,0.41701372]
["bitfinex-derivatives","BTCF0:USTF0",1727443572031,0.076093,65692.0,65691.0,0.49310772]
["bitfinex-derivatives","BTCF0:USTF0",1727443574238,0.076093,65692.0,65691.0,0.38330953]
["bitfinex-derivatives","BTCF0:USTF0",1727443575643,0.076093,65692.0,65691.0,0.30721553]
["bitfinex-derivatives","BTCF0:USTF0",1727443576938,0.152186,65692.0,65691.0,0.30721553]
["bitfinex-derivatives","BTCF0:USTF0",1727443577131,0.076093,65692.0,65691.0,0.30721553]
["bitfinex-derivatives","BTCF0:USTF0",1727443577335,0.076093,65692.0,65691.0,0.30731175]
["bitfinex-derivatives","BTCF0:USTF0",1727443578143,0.076093,65692.0,65691.0,0.38340575]
["bitfinex-derivatives","BTCF0:USTF0",1727443581040,0.076093,65692.0,65691.0,0.47464055]
["bitfinex-derivatives","BTCF0:USTF0",1727443582143,0.076093,65692.0,65691.0,0.38340575]
["bitfinex-derivatives","BTCF0:USTF0",1727443582745,0.076093,65692.0,65691.0,0.47464055]
["bitfinex-derivatives","BTCF0:USTF0",1727443584344,0.07609,65695.0,65694.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727443584655,0.07609,65695.0,65694.0,0.26830075]
["bitfinex-derivatives","BTCF0:USTF0",1727443585148,0.076086,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727443585348,0.07608,65704.0,65703.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727443585548,0.00228361,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727443585744,0.00228361,65706.0,65705.0,0.35952455]
["bitfinex-derivatives","BTCF0:USTF0",1727443585947,0.00228361,65706.0,65705.0,0.26828975]
["bitfinex-derivatives","BTCF0:USTF0",1727443586146,0.00228361,65706.0,65705.0,0.35945667]
["bitfinex-derivatives","BTCF0:USTF0",1727443586548,0.00228361,65706.0,65705.0,0.26828975]
["bitfinex-derivatives","BTCF0:USTF0",1727443586754,0.09036061,65706.0,65705.0,0.19221175]
["bitfinex-derivatives","BTCF0:USTF0",1727443587054,0.36743761,65706.0,65705.0,0.19221175]
["bitfinex-derivatives","BTCF0:USTF0",1727443587253,0.36743761,65706.0,65705.0,0.17597276]
["bitfinex-derivatives","BTCF0:USTF0",1727443588253,0.076086,65698.0,65694.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443588449,0.076086,65698.0,65691.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727443588450,0.076093,65692.0,65691.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727443588641,0.076093,65692.0,65691.0,0.10831766]
["bitfinex-derivatives","BTCF0:USTF0",1727443589546,0.076093,65692.0,65691.0,0.01228317]
["bitfinex-derivatives","BTCF0:USTF0",1727443590547,0.076093,65692.0,65691.0,0.10843975]
["bitfinex-derivatives","BTCF0:USTF0",1727443591161,0.076093,65692.0,65691.0,0.10860725]
["bitfinex-derivatives","BTCF0:USTF0",1727443591456,0.076093,65692.0,65691.0,0.01228317]
["bitfinex-derivatives","BTCF0:USTF0",1727443591651,0.076093,65692.0,65691.0,0.10860513]
["bitfinex-derivatives","BTCF0:USTF0",1727443593448,0.077093,65692.0,65691.0,0.10860513]
["bitfinex-derivatives","BTCF0:USTF0",1727443595653,0.077093,65692.0,65691.0,0.01228317]
["bitfinex-derivatives","BTCF0:USTF0",1727443599562,0.077093,65692.0,65691.0,0.07307601]
["bitfinex-derivatives","BTCF0:USTF0",1727443600564,0.077093,65692.0,65691.0,0.14917001]
["bitfinex-derivatives","BTCF0:USTF0",1727443603867,0.077093,65692.0,65691.0,0.18470352]
["bitfinex-derivatives","BTCF0:USTF0",1727443604167,0.077093,65692.0,65691.0,0.10632635]
["bitfinex-derivatives","BTCF0:USTF0",1727443604168,0.153186,65692.0,65691.0,0.10632635]
["bitfinex-derivatives","BTCF0:USTF0",1727443606469,0.152186,65692.0,65691.0,0.10632635]
["bitfinex-derivatives","BTCF0:USTF0",1727443606773,0.154186,65692.0,65691.0,0.10632635]
["bitfinex-derivatives","BTCF0:USTF0",1727443608761,0.078093,65692.0,65691.0,0.18242035]
["bitfinex-derivatives","BTCF0:USTF0",1727443609966,0.078093,65692.0,65691.0,0.27358727]
["bitfinex-derivatives","BTCF0:USTF0",1727443609967,0.002,65692.0,65691.0,0.27358727]
["bitfinex-derivatives","BTCF0:USTF0",1727443610162,0.076087,65698.0,65697.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727443610367,0.076087,65698.0,65697.0,0.56358562]
["bitfinex-derivatives","BTCF0:USTF0",1727443610677,0.076087,65698.0,65697.0,0.376086]
["bitfinex-derivatives","BTCF0:USTF0",1727443610866,0.076087,65698.0,65697.0,0.23167164]
["bitfinex-derivatives","BTCF0:USTF0",1727443611063,0.076087,65698.0,65697.0,0.15558564]
["bitfinex-derivatives","BTCF0:USTF0",1727443611265,0.076087,65698.0,65697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443611870,0.076087,65698.0,65697.0,0.15558564]
["bitfinex-derivatives","BTCF0:USTF0",1727443612081,0.076087,65698.0,65697.0,0.16052474]
["bitfinex-derivatives","BTCF0:USTF0",1727443612779,0.081087,65698.0,65697.0,0.16052474]
["bitfinex-derivatives","BTCF0:USTF0",1727443613174,0.081087,65698.0,65697.0,0.23661174]
["bitfinex-derivatives","BTCF0:USTF0",1727443613374,0.085087,65698.0,65697.0,0.23661174]
["bitfinex-derivatives","BTCF0:USTF0",1727443615684,0.085087,65698.0,65697.0,0.16052474]
["bitfinex-derivatives","BTCF0:USTF0",1727443616170,0.085087,65698.0,65697.0,0.1149391]
["bitfinex-derivatives","BTCF0:USTF0",1727443617180,0.085087,65698.0,65697.0,0.16053299]
["bitfinex-derivatives","BTCF0:USTF0",1727443617487,0.085087,65698.0,65697.0,0.1149391]
["bitfinex-derivatives","BTCF0:USTF0",1727443617969,0.085087,65698.0,65697.0,0.16053984]
["bitfinex-derivatives","BTCF0:USTF0",1727443618773,0.085087,65698.0,65697.0,0.21103237]
["bitfinex-derivatives","BTCF0:USTF0",1727443621270,0.085087,65698.0,65697.0,0.21104975]
["bitfinex-derivatives","BTCF0:USTF0",1727443621675,0.085087,65698.0,65697.0,0.28713675]
["bitfinex-derivatives","BTCF0:USTF0",1727443622483,0.00578361,65706.0,65702.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727443622787,0.07836061,65706.0,65705.0,0.07598623]
["bitfinex-derivatives","BTCF0:USTF0",1727443622971,0.07836061,65706.0,65705.0,0.19582999]
["bitfinex-derivatives","BTCF0:USTF0",1727443623784,0.07836061,65706.0,65705.0,0.27179546]
["bitfinex-derivatives","BTCF0:USTF0",1727443624377,0.07836061,65706.0,65705.0,0.27190799]
["bitfinex-derivatives","BTCF0:USTF0",1727443624585,0.07836061,65706.0,65705.0,0.25204335]
["bitfinex-derivatives","BTCF0:USTF0",1727443624790,0.08836061,65706.0,65705.0,0.25204335]
["bitfinex-derivatives","BTCF0:USTF0",1727443624980,0.08836061,65706.0,65705.0,0.17596535]
["bitfinex-derivatives","BTCF0:USTF0",1727443625380,0.10036061,65706.0,65705.0,0.17596535]
["bitfinex-derivatives","BTCF0:USTF0",1727443625574,0.10036061,65706.0,65705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443625873,0.10336061,65706.0,65705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443626079,0.36943761,65706.0,65705.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727443628287,0.73023761,65706.0,65705.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727443629680,0.73023761,65706.0,65705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443629681,0.80631461,65706.0,65705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443630286,0.076086,65698.0,65697.0,0.04556487]
["bitfinex-derivatives","BTCF0:USTF0",1727443630589,0.076086,65698.0,65697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443630988,0.152172,65698.0,65697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443631191,0.152172,65698.0,65697.0,0.10506719]
["bitfinex-derivatives","BTCF0:USTF0",1727443631378,0.152172,65698.0,65697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443631577,0.152174,65697.0,65696.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727443631785,0.152174,65697.0,65696.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727443633288,0.155174,65697.0,65696.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727443633793,0.155174,65697.0,65696.0,0.15123447]
["bitfinex-derivatives","BTCF0:USTF0",1727443633794,0.159174,65697.0,65696.0,0.15123447]
["bitfinex-derivatives","BTCF0:USTF0",1727443634781,0.519974,65697.0,65696.0,0.15123447]
["bitfinex-derivatives","BTCF0:USTF0",1727443635986,0.159174,65697.0,65696.0,0.15123447]
["bitfinex-derivatives","BTCF0:USTF0",1727443636188,0.159174,65697.0,65696.0,0.24240774]
["bitfinex-derivatives","BTCF0:USTF0",1727443636596,0.083087,65697.0,65696.0,0.43241346]
["bitfinex-derivatives","BTCF0:USTF0",1727443636788,0.007,65697.0,65696.0,0.53284221]
["bitfinex-derivatives","BTCF0:USTF0",1727443637088,0.005,65697.0,65696.0,0.53284221]
["bitfinex-derivatives","BTCF0:USTF0",1727443637782,0.076087,65697.0,65696.0,0.26675321]
["bitfinex-derivatives","BTCF0:USTF0",1727443637984,0.154174,65697.0,65696.0,0.15623447]
["bitfinex-derivatives","BTCF0:USTF0",1727443638391,0.153174,65697.0,65696.0,0.15623447]
["bitfinex-derivatives","BTCF0:USTF0",1727443638687,0.154174,65697.0,65696.0,0.15923447]
["bitfinex-derivatives","BTCF0:USTF0",1727443639696,0.078087,65697.0,65696.0,0.15923447]
["bitfinex-derivatives","BTCF0:USTF0",1727443639993,0.078087,65697.0,65696.0,0.25043091]
["bitfinex-derivatives","BTCF0:USTF0",1727443640194,0.078087,65697.0,65696.0,0.15923447]
["bitfinex-derivatives","BTCF0:USTF0",1727443640397,0.077087,65697.0,65696.0,0.15423447]
["bitfinex-derivatives","BTCF0:USTF0",1727443640593,0.076087,65697.0,65696.0,0.24242883]
["bitfinex-derivatives","BTCF0:USTF0",1727443640796,0.152174,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443641191,0.152174,65697.0,65696.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727443641393,0.152174,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443642903,0.152174,65697.0,65696.0,0.10139619]
["bitfinex-derivatives","BTCF0:USTF0",1727443643493,0.076087,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443643895,0.152174,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443644296,0.152174,65697.0,65696.0,0.10039197]
["bitfinex-derivatives","BTCF0:USTF0",1727443644506,0.152174,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443644702,0.152174,65697.0,65696.0,0.10139197]
["bitfinex-derivatives","BTCF0:USTF0",1727443645095,0.152174,65697.0,65696.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727443645405,0.152174,65697.0,65696.0,0.10139197]
["bitfinex-derivatives","BTCF0:USTF0",1727443645699,0.152174,65697.0,65696.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727443645895,0.152174,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443646296,0.076087,65697.0,65696.0,0.10139197]
["bitfinex-derivatives","BTCF0:USTF0",1727443646496,0.152174,65697.0,65696.0,0.10139197]
["bitfinex-derivatives","BTCF0:USTF0",1727443646697,0.152174,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443647508,0.153174,65697.0,65696.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727443648010,0.153174,65697.0,65696.0,0.10138956]
["bitfinex-derivatives","BTCF0:USTF0",1727443648316,0.152174,65697.0,65696.0,0.10138956]
["bitfinex-derivatives","BTCF0:USTF0",1727443648493,0.152174,65697.0,65696.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443649204,0.152174,65697.0,65696.0,0.15301879]
["bitfinex-derivatives","BTCF0:USTF0",1727443650002,0.153174,65697.0,65696.0,0.22900021]
["bitfinex-derivatives","BTCF0:USTF0",1727443650192,0.153174,65697.0,65696.0,0.13178142]
["bitfinex-derivatives","BTCF0:USTF0",1727443650400,0.153174,65697.0,65696.0,0.22902486]
["bitfinex-derivatives","BTCF0:USTF0",1727443650700,0.153174,65697.0,65696.0,0.22803029]
["bitfinex-derivatives","BTCF0:USTF0",1727443651005,0.153174,65697.0,65696.0,0.13078142]
["bitfinex-derivatives","BTCF0:USTF0",1727443651206,0.153174,65697.0,65696.0,0.2521264]
["bitfinex-derivatives","BTCF0:USTF0",1727443651501,0.153174,65697.0,65696.0,0.23077904]
["bitfinex-derivatives","BTCF0:USTF0",1727443651703,0.153174,65697.0,65696.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727443652300,0.077087,65697.0,65696.0,0.23077904]
["bitfinex-derivatives","BTCF0:USTF0",1727443652494,0.153174,65697.0,65696.0,0.32797612]
["bitfinex-derivatives","BTCF0:USTF0",1727443652698,0.153174,65697.0,65696.0,0.25205736]
["bitfinex-derivatives","BTCF0:USTF0",1727443653211,0.077087,65697.0,65696.0,0.32814636]
["bitfinex-derivatives","BTCF0:USTF0",1727443654314,0.077087,65697.0,65696.0,0.21814636]
["bitfinex-derivatives","BTCF0:USTF0",1727443659011,0.077087,65697.0,65696.0,0.21914636]
["bitfinex-derivatives","BTCF0:USTF0",1727443659516,0.076087,65697.0,65696.0,0.21914636]
["bitfinex-derivatives","BTCF0:USTF0",1727443660503,0.076087,65697.0,65696.0,0.31034072]
["bitfinex-derivatives","BTCF0:USTF0",1727443661604,0.076087,65697.0,65696.0,0.21914636]
["bitfinex-derivatives","BTCF0:USTF0",1727443661805,0.076087,65697.0,65696.0,0.31034072]
["bitfinex-derivatives","BTCF0:USTF0",1727443662213,0.076087,65697.0,65696.0,0.21914636]
["bitfinex-derivatives","BTCF0:USTF0",1727443663098,0.076087,65697.0,65696.0,0.31042371]
["bitfinex-derivatives","BTCF0:USTF0",1727443663603,0.076087,65697.0,65696.0,0.21914636]
["bitfinex-derivatives","BTCF0:USTF0",1727443663802,0.076087,65697.0,65696.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1727443664610,0.076087,65697.0,65696.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727443664811,0.152174,65697.0,65696.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727443665014,0.076087,65697.0,65696.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727443665914,0.076087,65697.0,65696.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1727443666116,0.076087,65697.0,65696.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727443666419,0.152174,65697.0,65696.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727443669830,0.152174,65697.0,65696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443669831,0.228261,65697.0,65696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443670014,0.274561,65697.0,65696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727443670415,0.274561,65697.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443670416,0.228294,65688.0,65687.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443670622,0.719094,65688.0,65687.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443670814,0.589094,65688.0,65687.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443671025,0.719094,65688.0,65687.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443671626,0.720094,65688.0,65687.0,0.00300056]
["bitfinex-derivatives","BTCF0:USTF0",1727443672329,0.780094,65688.0,65687.0,0.00300056]
["bitfinex-derivatives","BTCF0:USTF0",1727443672717,0.781094,65688.0,65687.0,0.00800056]
["bitfinex-derivatives","BTCF0:USTF0",1727443673230,0.78597621,65688.0,65687.0,0.00800056]
["bitfinex-derivatives","BTCF0:USTF0",1727443673429,1.24269621,65688.0,65687.0,0.00800056]
["bitfinex-derivatives","BTCF0:USTF0",1727443675922,0.78597621,65688.0,65687.0,0.00800056]
["bitfinex-derivatives","BTCF0:USTF0",1727443676125,0.78597621,65688.0,65687.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443683234,0.86207421,65688.0,65687.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443685129,0.304412,65684.0,65683.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727443685333,0.19,65684.0,65676.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727443685527,0.228327,65678.0,65677.0,0.09756491]
["bitfinex-derivatives","BTCF0:USTF0",1727443685929,0.228333,65677.0,65676.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727443686324,0.418333,65677.0,65676.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727443687937,0.418333,65677.0,65676.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727443688134,0.418333,65677.0,65676.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727443688135,0.153222,65677.0,65676.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727443688932,0.154222,65677.0,65676.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727443692436,0.284222,65677.0,65676.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727443693643,0.154222,65677.0,65676.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727443693944,0.154222,65677.0,65676.0,0.1847995]
["bitfinex-derivatives","BTCF0:USTF0",1727443697538,0.154222,65677.0,65676.0,0.27607816]
["bitfinex-derivatives","BTCF0:USTF0",1727443698043,0.154222,65677.0,65676.0,0.1847995]
["bitfinex-derivatives","BTCF0:USTF0",1727443698451,0.154222,65677.0,65676.0,0.27607816]
["bitfinex-derivatives","BTCF0:USTF0",1727443698834,0.154222,65677.0,65676.0,0.1847995]
["bitfinex-derivatives","BTCF0:USTF0",1727443699146,0.3608,65694.0,65676.0,1.39717965]
["bitfinex-derivatives","BTCF0:USTF0",1727443699339,0.08187938,65691.0,65687.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727443699539,0.206096,65690.0,65688.0,0.1417995]
["bitfinex-derivatives","BTCF0:USTF0",1727443699739,0.076097,65689.0,65688.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727443699935,0.076097,65689.0,65688.0,0.14152462]
["bitfinex-derivatives","BTCF0:USTF0",1727443700141,0.076097,65689.0,65688.0,0.15152462]
["bitfinex-derivatives","BTCF0:USTF0",1727443700539,0.076097,65689.0,65688.0,0.24276336]
["bitfinex-derivatives","BTCF0:USTF0",1727443700940,0.076097,65689.0,65688.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727443702057,0.076097,65689.0,65688.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727443702543,0.076097,65689.0,65688.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727443702544,0.077097,65689.0,65688.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727443702737,0.077097,65689.0,65688.0,0.06175148]
["bitfinex-derivatives","BTCF0:USTF0",1727443704144,0.077097,65689.0,65688.0,0.25175148]
["bitfinex-derivatives","BTCF0:USTF0",1727443704646,0.07609,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727443704855,0.076884,65701.0,65695.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727443705053,0.076084,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443705249,0.076084,65701.0,65700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727443705450,0.152168,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443705761,0.076087,65697.0,65696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727443706253,0.076087,65697.0,65696.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727443706447,0.076087,65697.0,65696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727443706448,0.152174,65697.0,65696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727443707056,0.153174,65697.0,65696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727443707252,0.153174,65697.0,65696.0,0.05292111]
["bitfinex-derivatives","BTCF0:USTF0",1727443707443,0.153174,65697.0,65696.0,0.06292111]
["bitfinex-derivatives","BTCF0:USTF0",1727443707845,0.153174,65697.0,65696.0,0.05292111]
["bitfinex-derivatives","BTCF0:USTF0",1727443708454,0.076092,65694.0,65690.0,0.0607677]
["bitfinex-derivatives","BTCF0:USTF0",1727443708654,0.076094,65691.0,65690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443708954,0.076094,65691.0,65690.0,0.17068471]
["bitfinex-derivatives","BTCF0:USTF0",1727443709457,0.076094,65691.0,65690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443709664,0.076094,65691.0,65690.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727443709958,0.076094,65691.0,65690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727443710346,0.152188,65691.0,65690.0,0.11801043]
["bitfinex-derivatives","BTCF0:USTF0",1727443710746,0.152188,65691.0,65690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727443710950,0.153188,65691.0,65690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727443712654,0.152188,65691.0,65690.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443713753,0.076094,65691.0,65690.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443717059,0.152188,65691.0,65690.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443717863,0.076094,65691.0,65690.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443718557,0.152188,65691.0,65690.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443720459,0.152188,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443720775,0.228282,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443721159,0.152188,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443721360,0.228282,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443721561,0.152188,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443722864,0.228282,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443723367,0.228282,65691.0,65690.0,0.07268471]
["bitfinex-derivatives","BTCF0:USTF0",1727443723569,0.228282,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443723758,0.228282,65691.0,65690.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1727443723956,0.228282,65691.0,65690.0,0.07268471]
["bitfinex-derivatives","BTCF0:USTF0",1727443724476,0.152188,65691.0,65690.0,0.07274278]
["bitfinex-derivatives","BTCF0:USTF0",1727443724782,0.228282,65691.0,65690.0,0.07274278]
["bitfinex-derivatives","BTCF0:USTF0",1727443724975,0.152188,65691.0,65690.0,0.07274278]
["bitfinex-derivatives","BTCF0:USTF0",1727443725885,0.152188,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443726087,0.152188,65691.0,65690.0,0.07275637]
["bitfinex-derivatives","BTCF0:USTF0",1727443726277,0.152188,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443728777,0.228282,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443729088,0.152188,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443729282,0.228282,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443729480,0.152188,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443730779,0.152188,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443731080,0.228282,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443732987,0.152188,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443733582,0.152188,65691.0,65690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443738182,0.152188,65691.0,65690.0,0.10884393]
["bitfinex-derivatives","BTCF0:USTF0",1727443738183,0.228282,65691.0,65690.0,0.10884393]
["bitfinex-derivatives","BTCF0:USTF0",1727443738386,0.358282,65691.0,65690.0,0.09884393]
["bitfinex-derivatives","BTCF0:USTF0",1727443739285,0.358282,65691.0,65690.0,0.09886967]
["bitfinex-derivatives","BTCF0:USTF0",1727443740388,0.282188,65691.0,65690.0,0.10886967]
["bitfinex-derivatives","BTCF0:USTF0",1727443740693,0.358282,65691.0,65690.0,0.09886967]
["bitfinex-derivatives","BTCF0:USTF0",1727443742084,0.13,65691.0,65687.0,0.07410289]
["bitfinex-derivatives","BTCF0:USTF0",1727443742286,0.228327,65678.0,65675.0,0.09473874]
["bitfinex-derivatives","BTCF0:USTF0",1727443742487,0.152226,65675.0,65673.0,0.09615708]
["bitfinex-derivatives","BTCF0:USTF0",1727443742791,0.152226,65675.0,65674.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443742992,0.152226,65675.0,65674.0,0.53207424]
["bitfinex-derivatives","BTCF0:USTF0",1727443743191,0.152226,65675.0,65674.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443743490,0.076113,65675.0,65674.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443743692,0.152226,65675.0,65674.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443743886,0.152226,65675.0,65674.0,0.53207424]
["bitfinex-derivatives","BTCF0:USTF0",1727443744086,0.152226,65675.0,65674.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443744393,0.076113,65675.0,65674.0,0.53207424]
["bitfinex-derivatives","BTCF0:USTF0",1727443744585,0.077113,65675.0,65674.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1727443744785,0.078113,65675.0,65674.0,0.53407424]
["bitfinex-derivatives","BTCF0:USTF0",1727443744986,0.078113,65675.0,65674.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727443745288,0.078113,65675.0,65674.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1727443745680,0.078113,65675.0,65674.0,0.86964918]
["bitfinex-derivatives","BTCF0:USTF0",1727443745881,0.002,65675.0,65674.0,0.86964918]
["bitfinex-derivatives","BTCF0:USTF0",1727443746091,0.07611,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727443746293,0.07611,65678.0,65677.0,0.176111]
["bitfinex-derivatives","BTCF0:USTF0",1727443746494,0.07611,65678.0,65677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443746684,0.34222,65678.0,65677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443746993,0.15222,65678.0,65677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443747585,0.07711,65678.0,65677.0,0.26732097]
["bitfinex-derivatives","BTCF0:USTF0",1727443747792,0.07811,65678.0,65677.0,0.177111]
["bitfinex-derivatives","BTCF0:USTF0",1727443748094,0.07811,65678.0,65677.0,0.26832097]
["bitfinex-derivatives","BTCF0:USTF0",1727443749085,0.07811,65678.0,65677.0,0.177111]
["bitfinex-derivatives","BTCF0:USTF0",1727443749287,0.07811,65678.0,65677.0,0.26832097]
["bitfinex-derivatives","BTCF0:USTF0",1727443752886,0.07811,65678.0,65677.0,0.177111]
["bitfinex-derivatives","BTCF0:USTF0",1727443753299,0.07811,65678.0,65677.0,0.32612416]
["bitfinex-derivatives","BTCF0:USTF0",1727443754792,0.07811,65678.0,65677.0,0.68692416]
["bitfinex-derivatives","BTCF0:USTF0",1727443756997,0.076107,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727443757309,0.076107,65681.0,65680.0,0.366107]
["bitfinex-derivatives","BTCF0:USTF0",1727443757604,0.076107,65681.0,65680.0,0.42692048]
["bitfinex-derivatives","BTCF0:USTF0",1727443757810,0.076107,65681.0,65680.0,0.42692035]
["bitfinex-derivatives","BTCF0:USTF0",1727443758305,0.078107,65681.0,65680.0,0.42892035]
["bitfinex-derivatives","BTCF0:USTF0",1727443759001,0.078107,65681.0,65680.0,0.16281335]
["bitfinex-derivatives","BTCF0:USTF0",1727443759202,0.078107,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443759798,0.154214,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443760795,0.154214,65681.0,65680.0,0.10707892]
["bitfinex-derivatives","BTCF0:USTF0",1727443761199,0.154214,65681.0,65680.0,0.20306676]
["bitfinex-derivatives","BTCF0:USTF0",1727443762598,0.154214,65681.0,65680.0,0.29427673]
["bitfinex-derivatives","BTCF0:USTF0",1727443762801,0.154214,65681.0,65680.0,0.20306676]
["bitfinex-derivatives","BTCF0:USTF0",1727443763193,0.154214,65681.0,65680.0,0.20313097]
["bitfinex-derivatives","BTCF0:USTF0",1727443765307,0.230321,65681.0,65680.0,0.19805205]
["bitfinex-derivatives","BTCF0:USTF0",1727443765498,0.276521,65681.0,65680.0,0.19805205]
["bitfinex-derivatives","BTCF0:USTF0",1727443765697,0.200414,65681.0,65680.0,0.19805205]
["bitfinex-derivatives","BTCF0:USTF0",1727443767813,0.200414,65681.0,65680.0,0.19808182]
["bitfinex-derivatives","BTCF0:USTF0",1727443768308,0.200414,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443772305,0.330414,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443774402,0.406521,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443776319,0.406521,65681.0,65680.0,0.19814092]
["bitfinex-derivatives","BTCF0:USTF0",1727443777917,0.406521,65681.0,65680.0,0.09814092]
["bitfinex-derivatives","BTCF0:USTF0",1727443778314,0.406521,65681.0,65680.0,0.07805776]
["bitfinex-derivatives","BTCF0:USTF0",1727443778615,0.406521,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443781610,0.078107,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443781814,0.154214,65681.0,65680.0,0.19817739]
["bitfinex-derivatives","BTCF0:USTF0",1727443782116,0.284214,65681.0,65680.0,0.19817739]
["bitfinex-derivatives","BTCF0:USTF0",1727443783431,0.284214,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443784319,0.154214,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443790422,0.154214,65681.0,65680.0,0.14765404]
["bitfinex-derivatives","BTCF0:USTF0",1727443790618,0.154214,65681.0,65680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443790819,0.154214,65681.0,65680.0,0.14765378]
["bitfinex-derivatives","BTCF0:USTF0",1727443791015,0.078107,65681.0,65680.0,0.368107]
["bitfinex-derivatives","BTCF0:USTF0",1727443791221,0.002,65681.0,65680.0,0.42893649]
["bitfinex-derivatives","BTCF0:USTF0",1727443791429,0.002,65681.0,65680.0,0.4639604]
["bitfinex-derivatives","BTCF0:USTF0",1727443793129,0.002,65681.0,65680.0,0.46372562]
["bitfinex-derivatives","BTCF0:USTF0",1727443793725,0.002,65681.0,65680.0,0.55497692]
["bitfinex-derivatives","BTCF0:USTF0",1727443794034,0.002,65681.0,65680.0,0.46372562]
["bitfinex-derivatives","BTCF0:USTF0",1727443794330,0.002,65681.0,65680.0,0.55497614]
["bitfinex-derivatives","BTCF0:USTF0",1727443794729,0.002,65681.0,65680.0,0.46372562]
["bitfinex-derivatives","BTCF0:USTF0",1727443798420,0.002,65681.0,65680.0,0.27372562]
["bitfinex-derivatives","BTCF0:USTF0",1727443798619,0.002,65681.0,65680.0,0.46372562]
["bitfinex-derivatives","BTCF0:USTF0",1727443799232,0.078106,65681.0,65680.0,0.46372562]
["bitfinex-derivatives","BTCF0:USTF0",1727443799422,0.078106,65681.0,65680.0,0.27372562]
["bitfinex-derivatives","BTCF0:USTF0",1727443800443,0.0035,65691.0,65680.0,1.44437862]
["bitfinex-derivatives","BTCF0:USTF0",1727443800623,0.079591,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727443800928,0.076091,65694.0,65693.0,0.25207108]
["bitfinex-derivatives","BTCF0:USTF0",1727443801128,0.076091,65694.0,65691.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727443801338,0.076093,65692.0,65691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443801821,0.152186,65692.0,65691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443802638,0.152186,65692.0,65691.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443802928,0.152186,65692.0,65691.0,0.16276581]
["bitfinex-derivatives","BTCF0:USTF0",1727443803138,0.152186,65692.0,65691.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727443803324,0.608866,65692.0,65691.0,0.04757613]
["bitfinex-derivatives","BTCF0:USTF0",1727443803524,0.076103,65684.0,65683.0,0.06076581]
["bitfinex-derivatives","BTCF0:USTF0",1727443803729,0.076104,65683.0,65681.0,0.06076581]
["bitfinex-derivatives","BTCF0:USTF0",1727443803928,0.076104,65683.0,65681.0,0.16076581]
["bitfinex-derivatives","BTCF0:USTF0",1727443803929,0.076105,65682.0,65681.0,0.16076581]
["bitfinex-derivatives","BTCF0:USTF0",1727443804327,0.076101,65686.0,65681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443804529,0.4049,65693.0,65686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443804737,0.4049,65693.0,65688.0,0.06076955]
["bitfinex-derivatives","BTCF0:USTF0",1727443804928,0.4049,65693.0,65688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443804929,0.076097,65689.0,65688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443805525,0.076097,65689.0,65688.0,0.08076785]
["bitfinex-derivatives","BTCF0:USTF0",1727443806034,0.076097,65689.0,65688.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443806035,0.152194,65689.0,65688.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727443806334,1.58408871,65689.0,65675.0,0.00487218]
["bitfinex-derivatives","BTCF0:USTF0",1727443806540,0.076112,65676.0,65675.0,0.00837218]
["bitfinex-derivatives","BTCF0:USTF0",1727443806836,0.076112,65676.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443806837,0.076114,65674.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443807628,0.152228,65674.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443808233,0.153228,65674.0,65673.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727443808427,0.514028,65674.0,65673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727443808646,0.514028,65674.0,65657.0,0.06076785]
["bitfinex-derivatives","BTCF0:USTF0",1727443808647,0.076125,65665.0,65657.0,0.06076785]
["bitfinex-derivatives","BTCF0:USTF0",1727443808831,0.076134,65657.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443809036,0.076134,65657.0,65656.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443809037,0.342268,65657.0,65656.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727443809339,0.19,65657.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443809540,0.3608,65659.0,65647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727443809541,0.266141,65651.0,65647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727443809728,0.076142,65650.0,65647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727443810132,0.19,65651.0,65647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727443810335,0.076144,65648.0,65647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727443811544,0.077144,65648.0,65647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727443811726,0.077144,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443813542,0.19,65651.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443813543,0.19,65651.0,65647.0,0.54905596]
["bitfinex-derivatives","BTCF0:USTF0",1727443813732,0.076144,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443814036,0.076144,65648.0,65647.0,0.45788195]
["bitfinex-derivatives","BTCF0:USTF0",1727443814440,0.076144,65648.0,65647.0,0.53357081]
["bitfinex-derivatives","BTCF0:USTF0",1727443814638,0.076144,65648.0,65647.0,0.17277081]
["bitfinex-derivatives","BTCF0:USTF0",1727443814952,0.1523,65643.0,65642.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443815247,0.07616,65634.0,65633.0,0.07568886]
["bitfinex-derivatives","BTCF0:USTF0",1727443815452,0.076163,65632.0,65631.0,0.43648886]
["bitfinex-derivatives","BTCF0:USTF0",1727443815639,0.076163,65632.0,65631.0,0.45717026]
["bitfinex-derivatives","BTCF0:USTF0",1727443816343,0.076163,65632.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443816555,0.266163,65632.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443817044,0.266163,65632.0,65629.0,0.07557485]
["bitfinex-derivatives","BTCF0:USTF0",1727443817045,0.19,65632.0,65628.0,0.07557485]
["bitfinex-derivatives","BTCF0:USTF0",1727443817251,0.266166,65629.0,65627.0,0.07557485]
["bitfinex-derivatives","BTCF0:USTF0",1727443817440,0.07617,65626.0,65623.0,0.07557485]
["bitfinex-derivatives","BTCF0:USTF0",1727443817745,0.07617,65626.0,65623.0,0.13557485]
["bitfinex-derivatives","BTCF0:USTF0",1727443818047,0.342344,65624.0,65623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727443818238,0.342344,65624.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443818239,0.266172,65624.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443818445,0.19,65619.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443818946,0.19,65619.0,65618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443819140,0.266178,65619.0,65618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443819343,0.122573,65623.0,65618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443819543,0.001,65626.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727443819745,0.0035,65634.0,65625.0,0.64239997]
["bitfinex-derivatives","BTCF0:USTF0",1727443819945,0.0035,65638.0,65633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443820143,0.076155,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727443820354,0.076149,65644.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727443820642,0.076151,65642.0,65641.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727443821034,0.1922859,65648.0,65641.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727443821035,0.076147,65646.0,65641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443821239,0.076146,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727443821436,0.0022859,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727443821636,0.0022859,65648.0,65647.0,0.176145]
["bitfinex-derivatives","BTCF0:USTF0",1727443823042,0.0035,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727443823244,0.076133,65658.0,65654.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1727443823750,0.076133,65658.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443823950,0.076128,65662.0,65656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443824146,0.076128,65662.0,65661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443824346,0.076128,65662.0,65661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727443824549,0.3608,65664.0,65661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443824860,0.076124,65666.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443825048,0.076124,65666.0,65663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443825748,0.076122,65667.0,65663.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1727443826156,0.076123,65666.0,65663.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1727443826943,0.076125,65665.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443827448,0.076126,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443827648,0.076126,65664.0,65663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727443828554,0.076126,65664.0,65663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727443829350,0.076126,65664.0,65663.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727443829655,0.076126,65664.0,65663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727443829846,0.076126,65664.0,65663.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727443830248,0.076126,65664.0,65663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727443830552,0.077126,65664.0,65663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443831054,0.001,65664.0,65654.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443831364,0.152286,65649.0,65648.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727443831548,0.152286,65649.0,65640.0,0.00228498]
["bitfinex-derivatives","BTCF0:USTF0",1727443831549,0.076152,65641.0,65640.0,0.00228498]
["bitfinex-derivatives","BTCF0:USTF0",1727443832046,0.436952,65641.0,65640.0,0.00228498]
["bitfinex-derivatives","BTCF0:USTF0",1727443834059,0.436952,65641.0,65640.0,0.00528498]
["bitfinex-derivatives","BTCF0:USTF0",1727443834263,0.513104,65641.0,65640.0,0.00528498]
["bitfinex-derivatives","BTCF0:USTF0",1727443834465,0.076163,65632.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443834757,0.266163,65632.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443836457,0.266163,65632.0,65631.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727443836458,0.077163,65632.0,65631.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727443836758,0.001,65632.0,65631.0,0.505964]
["bitfinex-derivatives","BTCF0:USTF0",1727443836961,0.077163,65632.0,65631.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727443837162,0.267163,65632.0,65631.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727443837470,0.343326,65632.0,65631.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727443837651,0.343326,65632.0,65631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727443839062,1.400406,65632.0,65631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727443839456,0.076176,65621.0,65620.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443839671,0.266176,65621.0,65620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443840362,0.076177,65620.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443840955,0.067177,65620.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443841152,0.07618,65617.0,65615.0,0.15175685]
["bitfinex-derivatives","BTCF0:USTF0",1727443841352,0.07618,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727443841559,0.07618,65617.0,65616.0,0.176181]
["bitfinex-derivatives","BTCF0:USTF0",1727443842058,0.07618,65617.0,65616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443843452,0.07718,65617.0,65616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443848764,0.34336,65617.0,65616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443848963,0.34336,65617.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443848964,0.076184,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443849265,0.001,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727443849466,0.001,65617.0,65616.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1727443850069,0.076179,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727443850360,0.076179,65618.0,65617.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1727443850769,0.076174,65622.0,65617.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727443851065,0.076174,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727443851261,0.076174,65622.0,65621.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1727443851462,0.19,65623.0,65621.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1727443851861,0.076175,65622.0,65621.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1727443852367,0.076172,65624.0,65621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727443852565,0.076172,65624.0,65622.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727443852770,0.0008,65632.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443853066,0.0035,65638.0,65631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443853265,0.076157,65637.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443853463,0.00228603,65642.0,65633.0,0.07559314]
["bitfinex-derivatives","BTCF0:USTF0",1727443853464,0.07616,65634.0,65633.0,0.07559314]
["bitfinex-derivatives","BTCF0:USTF0",1727443853765,0.19,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727443854072,0.00228603,65642.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727443854073,0.076157,65637.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727443854263,0.076157,65637.0,65636.0,0.25748943]
["bitfinex-derivatives","BTCF0:USTF0",1727443854459,0.00228603,65642.0,65637.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727443854661,0.00228603,65642.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727443854863,0.00228603,65642.0,65640.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1727443855768,0.19,65648.0,65640.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1727443856158,0.076151,65643.0,65640.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1727443856358,0.076151,65643.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443857062,0.076151,65642.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443857264,0.152302,65642.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443857570,0.076151,65642.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443858161,0.152302,65642.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443858864,0.076151,65642.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443859064,0.191,65643.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443859267,0.19,65643.0,65634.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727443859461,0.076159,65635.0,65634.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727443860368,0.076159,65635.0,65634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443860570,0.076159,65635.0,65634.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1727443860778,0.077159,65635.0,65634.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1727443861279,0.077159,65635.0,65634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443861668,0.077159,65635.0,65634.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727443862279,0.078159,65635.0,65634.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727443862480,0.076166,65629.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443862773,0.266166,65629.0,65628.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727443862966,0.078959,65635.0,65628.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727443862967,0.076164,65632.0,65628.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727443863167,0.076164,65632.0,65629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727443863376,0.076164,65632.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727443863575,0.001,65635.0,65631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443863772,0.0035,65643.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727443864074,0.19,65651.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443864075,0.076152,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443864278,0.076152,65641.0,65640.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727443864869,0.152304,65641.0,65640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727443865764,0.152304,65641.0,65637.0,0.07589448]
["bitfinex-derivatives","BTCF0:USTF0",1727443865765,0.076152,65641.0,65637.0,0.07589448]
["bitfinex-derivatives","BTCF0:USTF0",1727443865973,0.152314,65637.0,65636.0,0.07589475]
["bitfinex-derivatives","BTCF0:USTF0",1727443866275,0.152316,65636.0,65635.0,0.07589475]
["bitfinex-derivatives","BTCF0:USTF0",1727443866468,0.152318,65635.0,65634.0,0.43669475]
["bitfinex-derivatives","BTCF0:USTF0",1727443866672,0.152318,65635.0,65634.0,0.5632268]
["bitfinex-derivatives","BTCF0:USTF0",1727443867067,0.152318,65635.0,65634.0,0.46669475]
["bitfinex-derivatives","BTCF0:USTF0",1727443867267,0.152318,65635.0,65634.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727443867763,0.228507,65627.0,65625.0,0.07589475]
["bitfinex-derivatives","BTCF0:USTF0",1727443867972,0.418507,65627.0,65622.0,0.07589475]
["bitfinex-derivatives","BTCF0:USTF0",1727443868176,0.076174,65622.0,65620.0,0.43669475]
["bitfinex-derivatives","BTCF0:USTF0",1727443868380,0.266169,65627.0,65611.0,0.09120828]
["bitfinex-derivatives","BTCF0:USTF0",1727443868381,0.3608,65621.0,65611.0,0.09120828]
["bitfinex-derivatives","BTCF0:USTF0",1727443868571,0.076185,65613.0,65612.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443868771,0.34237,65613.0,65612.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443869069,0.266185,65613.0,65612.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443869773,0.267185,65613.0,65612.0,0.09843463]
["bitfinex-derivatives","BTCF0:USTF0",1727443869979,0.077185,65613.0,65612.0,0.12843463]
["bitfinex-derivatives","BTCF0:USTF0",1727443870279,0.078185,65613.0,65612.0,0.09843463]
["bitfinex-derivatives","BTCF0:USTF0",1727443870675,0.078185,65613.0,65612.0,0.18964291]
["bitfinex-derivatives","BTCF0:USTF0",1727443870876,0.078185,65613.0,65612.0,0.19964291]
["bitfinex-derivatives","BTCF0:USTF0",1727443871070,0.078185,65613.0,65612.0,0.10843463]
["bitfinex-derivatives","BTCF0:USTF0",1727443871485,0.19,65621.0,65612.0,0.27582891]
["bitfinex-derivatives","BTCF0:USTF0",1727443871773,0.076182,65616.0,65613.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443871973,0.19,65621.0,65614.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443872169,0.19,65621.0,65615.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443872373,0.0035,65627.0,65616.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443872374,0.00855984,65627.0,65616.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1727443872570,0.076187,65612.0,65610.0,0.45200828]
["bitfinex-derivatives","BTCF0:USTF0",1727443872769,0.266181,65617.0,65611.0,0.09721926]
["bitfinex-derivatives","BTCF0:USTF0",1727443873076,0.3628,65621.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727443873077,0.002,65621.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727443873282,0.0035,65631.0,65620.0,0.54800454]
["bitfinex-derivatives","BTCF0:USTF0",1727443873470,0.001,65626.0,65623.0,0.09104477]
["bitfinex-derivatives","BTCF0:USTF0",1727443873675,0.076172,65624.0,65623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443873879,0.076172,65624.0,65623.0,0.12666103]
["bitfinex-derivatives","BTCF0:USTF0",1727443874080,0.076172,65624.0,65623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443874766,0.366172,65624.0,65623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443875172,0.366172,65624.0,65623.0,0.09070425]
["bitfinex-derivatives","BTCF0:USTF0",1727443875372,0.366172,65624.0,65623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443875976,0.076172,65624.0,65623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443876182,0.077172,65624.0,65623.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727443876573,0.077172,65624.0,65623.0,0.12865847]
["bitfinex-derivatives","BTCF0:USTF0",1727443877285,0.078172,65624.0,65623.0,0.13162764]
["bitfinex-derivatives","BTCF0:USTF0",1727443878379,0.368172,65624.0,65623.0,0.13162764]
["bitfinex-derivatives","BTCF0:USTF0",1727443878674,0.368172,65624.0,65623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727443878988,0.444344,65624.0,65623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727443879582,0.078172,65624.0,65623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727443879785,0.002,65624.0,65623.0,0.111173]
["bitfinex-derivatives","BTCF0:USTF0",1727443879978,0.002,65624.0,65623.0,0.20792955]
["bitfinex-derivatives","BTCF0:USTF0",1727443880788,0.002,65624.0,65623.0,0.32324963]
["bitfinex-derivatives","BTCF0:USTF0",1727443881280,0.078172,65624.0,65623.0,0.32324963]
["bitfinex-derivatives","BTCF0:USTF0",1727443881492,0.076156,65638.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727443881676,0.0035,65647.0,65635.0,1.33318635]
["bitfinex-derivatives","BTCF0:USTF0",1727443881875,0.07615,65643.0,65642.0,0.45185638]
["bitfinex-derivatives","BTCF0:USTF0",1727443882080,0.07615,65643.0,65642.0,0.46686783]
["bitfinex-derivatives","BTCF0:USTF0",1727443882590,0.0035,65654.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727443882784,0.076144,65648.0,65647.0,0.09103797]
["bitfinex-derivatives","BTCF0:USTF0",1727443882991,0.076141,65651.0,65647.0,0.21606783]
["bitfinex-derivatives","BTCF0:USTF0",1727443883188,0.076141,65651.0,65650.0,0.09103596]
["bitfinex-derivatives","BTCF0:USTF0",1727443883387,0.076141,65651.0,65650.0,0.19606783]
["bitfinex-derivatives","BTCF0:USTF0",1727443883691,0.079632,65659.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727443883892,0.0035,65665.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443884084,0.2935,65668.0,65661.0,0.09098823]
["bitfinex-derivatives","BTCF0:USTF0",1727443884085,0.29,65668.0,65661.0,0.09098823]
["bitfinex-derivatives","BTCF0:USTF0",1727443884386,0.3608,65672.0,65663.0,0.09098823]
["bitfinex-derivatives","BTCF0:USTF0",1727443884586,0.076117,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443884774,0.076117,65672.0,65671.0,0.45686783]
["bitfinex-derivatives","BTCF0:USTF0",1727443884979,0.076117,65672.0,65671.0,0.09606783]
["bitfinex-derivatives","BTCF0:USTF0",1727443885179,0.076121,65669.0,65664.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1727443885388,0.076121,65668.0,65665.0,0.09479081]
["bitfinex-derivatives","BTCF0:USTF0",1727443885687,0.076116,65673.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727443885892,0.076116,65673.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443886276,0.076109,65679.0,65671.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727443886587,0.076109,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443886777,0.076103,65684.0,65678.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727443886984,0.00578495,65687.0,65679.0,0.09395005]
["bitfinex-derivatives","BTCF0:USTF0",1727443887292,0.00228495,65687.0,65680.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1727443887486,0.00228495,65687.0,65681.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1727443887487,0.076104,65683.0,65681.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1727443888184,0.076104,65683.0,65678.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1727443888185,0.076104,65683.0,65680.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1727443888380,0.076104,65683.0,65679.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1727443888686,0.076104,65683.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443888687,0.014,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443888988,0.076109,65678.0,65671.0,0.436917]
["bitfinex-derivatives","BTCF0:USTF0",1727443889186,0.076109,65678.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443889593,0.076116,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443889779,0.366116,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443891384,0.076116,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443891785,0.076116,65672.0,65671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443892582,0.076116,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727443893187,0.078116,65672.0,65671.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727443893490,0.078116,65672.0,65671.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727443893900,0.077116,65672.0,65671.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727443894395,0.001,65672.0,65671.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727443894885,0.076112,65676.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727443895087,0.3608,65683.0,65672.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1727443895288,0.076115,65674.0,65672.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1727443895596,0.076115,65673.0,65672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443896084,0.076115,65673.0,65672.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443896994,0.077115,65673.0,65672.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443897295,0.15323,65673.0,65672.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727443897593,0.077115,65673.0,65672.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727443898290,0.001,65673.0,65672.0,0.548916]
["bitfinex-derivatives","BTCF0:USTF0",1727443898687,0.001,65673.0,65672.0,0.588916]
["bitfinex-derivatives","BTCF0:USTF0",1727443898888,0.076112,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727443899085,0.076112,65676.0,65675.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1727443899392,0.076107,65680.0,65679.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727443899694,0.076107,65680.0,65679.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1727443899891,0.076107,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443900514,0.436907,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443900890,0.513014,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443901094,0.519014,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443901693,0.090107,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443902600,0.014,65680.0,65679.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1727443903391,0.090107,65680.0,65679.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1727443903903,0.090107,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443904100,0.166214,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443904396,0.527014,65680.0,65679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443904603,0.152224,65676.0,65675.0,0.00496609]
["bitfinex-derivatives","BTCF0:USTF0",1727443904793,0.518336,65676.0,65675.0,0.00496609]
["bitfinex-derivatives","BTCF0:USTF0",1727443904997,0.152236,65671.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443905195,0.152236,65671.0,65670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443905388,0.076126,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443905700,0.076126,65664.0,65663.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727443906303,0.152252,65664.0,65663.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727443906605,0.152274,65654.0,65653.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727443906800,0.152274,65654.0,65649.0,0.00228471]
["bitfinex-derivatives","BTCF0:USTF0",1727443906801,0.076142,65650.0,65649.0,0.00228471]
["bitfinex-derivatives","BTCF0:USTF0",1727443907097,0.366142,65650.0,65649.0,0.00228471]
["bitfinex-derivatives","BTCF0:USTF0",1727443907289,0.366142,65650.0,65649.0,0.01228471]
["bitfinex-derivatives","BTCF0:USTF0",1727443907290,0.076142,65650.0,65649.0,0.01228471]
["bitfinex-derivatives","BTCF0:USTF0",1727443908485,0.077142,65650.0,65649.0,0.01628471]
["bitfinex-derivatives","BTCF0:USTF0",1727443909987,0.078142,65650.0,65649.0,0.01828471]
["bitfinex-derivatives","BTCF0:USTF0",1727443910193,0.078142,65650.0,65649.0,0.07878688]
["bitfinex-derivatives","BTCF0:USTF0",1727443910501,0.078142,65650.0,65649.0,0.01828471]
["bitfinex-derivatives","BTCF0:USTF0",1727443910696,0.002,65650.0,65649.0,0.11344724]
["bitfinex-derivatives","BTCF0:USTF0",1727443911003,0.078142,65650.0,65649.0,0.11344724]
["bitfinex-derivatives","BTCF0:USTF0",1727443911599,0.078142,65650.0,65649.0,0.20436391]
["bitfinex-derivatives","BTCF0:USTF0",1727443911789,0.444284,65650.0,65649.0,0.10344724]
["bitfinex-derivatives","BTCF0:USTF0",1727443912395,0.444284,65650.0,65649.0,0.17922662]
["bitfinex-derivatives","BTCF0:USTF0",1727443912396,0.805084,65650.0,65649.0,0.17922662]
["bitfinex-derivatives","BTCF0:USTF0",1727443912595,0.805084,65650.0,65649.0,0.00828471]
["bitfinex-derivatives","BTCF0:USTF0",1727443912899,0.805084,65650.0,65649.0,0.10332472]
["bitfinex-derivatives","BTCF0:USTF0",1727443912900,0.438942,65650.0,65649.0,0.10332472]
["bitfinex-derivatives","BTCF0:USTF0",1727443914200,0.805084,65650.0,65649.0,0.00828471]
["bitfinex-derivatives","BTCF0:USTF0",1727443914394,0.805084,65650.0,65638.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443914395,0.45696,65649.0,65638.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443914596,0.45696,65649.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443914597,0.6508,65639.0,65633.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727443914800,0.29,65629.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443915100,0.07617,65626.0,65625.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727443915299,0.07617,65626.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443916789,0.076169,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727443917100,0.076169,65627.0,65626.0,0.07048197]
["bitfinex-derivatives","BTCF0:USTF0",1727443917292,0.076169,65627.0,65626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443918399,0.076169,65627.0,65619.0,0.0627661]
["bitfinex-derivatives","BTCF0:USTF0",1727443918400,0.001,65627.0,65619.0,0.0627661]
["bitfinex-derivatives","BTCF0:USTF0",1727443918600,0.001,65627.0,65619.0,0.00228592]
["bitfinex-derivatives","BTCF0:USTF0",1727443918601,0.366177,65620.0,65619.0,0.00228592]
["bitfinex-derivatives","BTCF0:USTF0",1727443918795,0.366177,65620.0,65619.0,0.06274771]
["bitfinex-derivatives","BTCF0:USTF0",1727443919096,0.366177,65620.0,65619.0,0.00228592]
["bitfinex-derivatives","BTCF0:USTF0",1727443919910,0.367177,65620.0,65619.0,0.00228592]
["bitfinex-derivatives","BTCF0:USTF0",1727443920406,0.443354,65620.0,65619.0,0.00228592]
["bitfinex-derivatives","BTCF0:USTF0",1727443920703,0.367177,65620.0,65619.0,0.00328592]
["bitfinex-derivatives","BTCF0:USTF0",1727443920908,0.443354,65620.0,65619.0,0.00328592]
["bitfinex-derivatives","BTCF0:USTF0",1727443921299,0.443354,65620.0,65610.0,0.06042916]
["bitfinex-derivatives","BTCF0:USTF0",1727443921300,0.152374,65611.0,65610.0,0.06042916]
["bitfinex-derivatives","BTCF0:USTF0",1727443921608,0.076191,65608.0,65607.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727443921791,0.366191,65608.0,65602.0,0.06042916]
["bitfinex-derivatives","BTCF0:USTF0",1727443921996,0.076196,65603.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727443922194,0.3608,65611.0,65600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727443922499,0.3608,65611.0,65601.0,0.13655004]
["bitfinex-derivatives","BTCF0:USTF0",1727443922698,0.076195,65605.0,65601.0,0.12035204]
["bitfinex-derivatives","BTCF0:USTF0",1727443922893,0.3618,65611.0,65601.0,0.12035204]
["bitfinex-derivatives","BTCF0:USTF0",1727443923098,0.3618,65611.0,65601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727443923404,0.076198,65602.0,65601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727443923598,0.076198,65602.0,65601.0,0.10521139]
["bitfinex-derivatives","BTCF0:USTF0",1727443923796,0.076198,65602.0,65600.0,0.04521139]
["bitfinex-derivatives","BTCF0:USTF0",1727443923797,0.076199,65601.0,65600.0,0.04521139]
["bitfinex-derivatives","BTCF0:USTF0",1727443923993,0.1524,65600.0,65599.0,0.04521139]
["bitfinex-derivatives","BTCF0:USTF0",1727443924207,0.076206,65595.0,65594.0,0.04521067]
["bitfinex-derivatives","BTCF0:USTF0",1727443924403,0.076206,65595.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443924404,0.076207,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443924611,0.152414,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443925311,0.076207,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443925508,0.29,65595.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443925905,0.001,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443926203,0.077207,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443926508,0.078207,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443927410,0.002,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443927599,0.001,65594.0,65593.0,0.1066656]
["bitfinex-derivatives","BTCF0:USTF0",1727443928517,0.002,65594.0,65593.0,0.1066656]
["bitfinex-derivatives","BTCF0:USTF0",1727443929605,0.076197,65603.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727443929812,0.3616,65605.0,65600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727443930015,0.3616,65605.0,65600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443930197,0.3616,65605.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727443930198,0.436995,65605.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727443930404,0.436995,65605.0,65602.0,0.116198]
["bitfinex-derivatives","BTCF0:USTF0",1727443930610,0.076189,65610.0,65603.0,0.436996]
["bitfinex-derivatives","BTCF0:USTF0",1727443930811,0.076189,65610.0,65603.0,0.536996]
["bitfinex-derivatives","BTCF0:USTF0",1727443931311,0.076183,65615.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727443931511,0.076186,65613.0,65610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443931897,0.3608,65619.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727443932105,0.3608,65619.0,65612.0,0.116185]
["bitfinex-derivatives","BTCF0:USTF0",1727443932316,0.076184,65614.0,65612.0,0.116185]
["bitfinex-derivatives","BTCF0:USTF0",1727443932505,0.3608,65619.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727443932706,0.076181,65616.0,65613.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1727443933010,0.00228701,65622.0,65613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443933206,0.008,65619.0,65614.0,0.09071342]
["bitfinex-derivatives","BTCF0:USTF0",1727443933508,0.008,65619.0,65618.0,0.436979]
["bitfinex-derivatives","BTCF0:USTF0",1727443933703,0.008,65619.0,65618.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727443933907,0.29,65621.0,65618.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727443934101,0.076178,65619.0,65618.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727443934305,0.152356,65619.0,65618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443934504,0.076184,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443934711,0.366184,65614.0,65613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727443935616,0.366184,65614.0,65613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443936111,0.366184,65614.0,65613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727443936616,0.442368,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727443937009,0.490568,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727443937207,0.076188,65610.0,65599.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727443937510,0.076199,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727443937707,0.076199,65601.0,65600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727443937908,0.152398,65601.0,65600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727443939022,0.153398,65601.0,65600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727443939416,0.077199,65601.0,65600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727443939811,0.153398,65601.0,65600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727443940010,0.077199,65601.0,65600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727443940812,0.437999,65601.0,65600.0,0.16621342]
["bitfinex-derivatives","BTCF0:USTF0",1727443941015,0.438999,65601.0,65600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727443941214,0.002,65601.0,65600.0,0.61835204]
["bitfinex-derivatives","BTCF0:USTF0",1727443941417,0.002,65601.0,65600.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1727443941621,0.002,65601.0,65600.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1727443941815,0.002,65601.0,65600.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1727443942011,0.002,65601.0,65600.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1727443942221,0.002,65601.0,65600.0,0.65272358]
["bitfinex-derivatives","BTCF0:USTF0",1727443942724,0.3608,65609.0,65600.0,0.57652358]
["bitfinex-derivatives","BTCF0:USTF0",1727443943027,0.3608,65609.0,65607.0,0.06056441]
["bitfinex-derivatives","BTCF0:USTF0",1727443943215,0.3608,65609.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727443943523,0.6543,65618.0,65605.0,0.18523104]
["bitfinex-derivatives","BTCF0:USTF0",1727443943818,0.6508,65618.0,65617.0,0.04545971]
["bitfinex-derivatives","BTCF0:USTF0",1727443944019,0.152362,65616.0,65615.0,0.06061364]
["bitfinex-derivatives","BTCF0:USTF0",1727443944222,0.002,65609.0,65608.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443944422,0.002,65609.0,65608.0,0.09420091]
["bitfinex-derivatives","BTCF0:USTF0",1727443944629,0.002,65609.0,65608.0,0.29519784]
["bitfinex-derivatives","BTCF0:USTF0",1727443944923,0.078189,65609.0,65608.0,0.20420091]
["bitfinex-derivatives","BTCF0:USTF0",1727443945219,0.230567,65609.0,65608.0,0.07586015]
["bitfinex-derivatives","BTCF0:USTF0",1727443945420,0.076189,65609.0,65608.0,0.06069131]
["bitfinex-derivatives","BTCF0:USTF0",1727443945616,0.076191,65608.0,65604.0,0.07586015]
["bitfinex-derivatives","BTCF0:USTF0",1727443945923,0.0464,65609.0,65604.0,0.07586015]
["bitfinex-derivatives","BTCF0:USTF0",1727443945924,0.442388,65605.0,65604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443946123,0.29,65605.0,65604.0,0.17070156]
["bitfinex-derivatives","BTCF0:USTF0",1727443946323,0.076195,65604.0,65603.0,0.07588393]
["bitfinex-derivatives","BTCF0:USTF0",1727443946528,0.51319,65604.0,65603.0,0.07588393]
["bitfinex-derivatives","BTCF0:USTF0",1727443946727,0.15239,65604.0,65603.0,0.10480125]
["bitfinex-derivatives","BTCF0:USTF0",1727443946912,0.51319,65604.0,65603.0,0.10480125]
["bitfinex-derivatives","BTCF0:USTF0",1727443947114,0.436995,65604.0,65603.0,0.18051659]
["bitfinex-derivatives","BTCF0:USTF0",1727443947310,0.51319,65604.0,65603.0,0.18051659]
["bitfinex-derivatives","BTCF0:USTF0",1727443947711,0.152392,65603.0,65602.0,0.07588852]
["bitfinex-derivatives","BTCF0:USTF0",1727443947920,0.228594,65602.0,65601.0,0.07588852]
["bitfinex-derivatives","BTCF0:USTF0",1727443948226,0.152404,65598.0,65597.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443948529,0.879406,65598.0,65597.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443948730,1.936726,65598.0,65597.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443949227,0.152414,65594.0,65593.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727443949421,0.076208,65593.0,65592.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443949625,0.415408,65593.0,65592.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443949828,0.872768,65593.0,65592.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443950027,0.415408,65593.0,65592.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443950822,0.872768,65593.0,65592.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443951016,0.491616,65593.0,65592.0,0.09099693]
["bitfinex-derivatives","BTCF0:USTF0",1727443951425,0.492616,65593.0,65592.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1727443951625,0.493616,65593.0,65592.0,0.09399693]
["bitfinex-derivatives","BTCF0:USTF0",1727443952221,0.444416,65593.0,65592.0,0.09399693]
["bitfinex-derivatives","BTCF0:USTF0",1727443952828,0.152434,65585.0,65584.0,0.1063053]
["bitfinex-derivatives","BTCF0:USTF0",1727443953041,1.164034,65585.0,65584.0,0.1063053]
["bitfinex-derivatives","BTCF0:USTF0",1727443953835,0.797817,65585.0,65584.0,0.1063053]
["bitfinex-derivatives","BTCF0:USTF0",1727443954027,1.088817,65585.0,65584.0,0.1083053]
["bitfinex-derivatives","BTCF0:USTF0",1727443954926,0.799817,65585.0,65584.0,0.1083053]
["bitfinex-derivatives","BTCF0:USTF0",1727443955128,0.799817,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443955730,0.876034,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443955927,0.799817,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727443956432,0.7226,65585.0,65581.0,0.04553465]
["bitfinex-derivatives","BTCF0:USTF0",1727443956635,0.076221,65582.0,65581.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1727443957330,0.439018,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727443957531,0.439018,65585.0,65584.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1727443957931,0.078218,65585.0,65584.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1727443958238,0.078218,65585.0,65584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443958239,0.154436,65585.0,65584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443958427,0.153436,65585.0,65584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443959134,0.153436,65585.0,65584.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727443959135,0.154436,65585.0,65584.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727443959337,0.07621,65592.0,65584.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1727443959636,0.076193,65606.0,65584.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1727443959637,0.0035,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727443959831,0.076203,65598.0,65595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727443960022,0.076203,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727443960222,0.076203,65598.0,65597.0,0.126203]
["bitfinex-derivatives","BTCF0:USTF0",1727443960628,0.076203,65598.0,65597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443960946,0.152406,65598.0,65597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443961128,0.076208,65593.0,65592.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727443961328,0.076208,65593.0,65592.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727443962526,0.077208,65593.0,65592.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727443962936,0.229624,65593.0,65592.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727443963135,0.002,65593.0,65592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727443963329,0.154416,65593.0,65592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727443963638,0.078208,65593.0,65592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727443964238,0.078208,65593.0,65592.0,0.10169791]
["bitfinex-derivatives","BTCF0:USTF0",1727443964536,0.078208,65593.0,65592.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727443964929,0.3608,65602.0,65592.0,0.13391253]
["bitfinex-derivatives","BTCF0:USTF0",1727443965130,0.076198,65602.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727443965435,0.0035,65609.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727443965644,0.3608,65610.0,65603.0,0.16871596]
["bitfinex-derivatives","BTCF0:USTF0",1727443965645,0.076192,65607.0,65603.0,0.16871596]
["bitfinex-derivatives","BTCF0:USTF0",1727443965832,0.076193,65606.0,65604.0,0.16871496]
["bitfinex-derivatives","BTCF0:USTF0",1727443966035,0.436989,65610.0,65605.0,0.21531396]
["bitfinex-derivatives","BTCF0:USTF0",1727443966336,0.07619,65609.0,65606.0,0.16871296]
["bitfinex-derivatives","BTCF0:USTF0",1727443966539,0.07619,65609.0,65607.0,0.09251996]
["bitfinex-derivatives","BTCF0:USTF0",1727443966748,0.07619,65609.0,65608.0,0.09218333]
["bitfinex-derivatives","BTCF0:USTF0",1727443967040,0.076184,65614.0,65608.0,0.12218333]
["bitfinex-derivatives","BTCF0:USTF0",1727443967243,0.3608,65617.0,65609.0,0.38218333]
["bitfinex-derivatives","BTCF0:USTF0",1727443967432,0.076184,65614.0,65610.0,0.09218333]
["bitfinex-derivatives","BTCF0:USTF0",1727443967632,0.3608,65617.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727443967939,0.3608,65617.0,65613.0,0.09218333]
["bitfinex-derivatives","BTCF0:USTF0",1727443968247,0.436981,65617.0,65614.0,0.09218333]
["bitfinex-derivatives","BTCF0:USTF0",1727443968541,0.076181,65616.0,65614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443969142,0.076183,65615.0,65614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443969335,0.076183,65615.0,65613.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727443969649,0.003,65614.0,65613.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727443969840,0.003,65614.0,65613.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727443970036,0.079184,65614.0,65613.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727443970240,0.079184,65614.0,65613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443970241,0.076184,65614.0,65613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443970840,0.076184,65614.0,65613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727443971037,0.076184,65614.0,65613.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727443971445,0.076184,65614.0,65613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727443971648,0.3608,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727443971947,0.00228642,65633.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727443972145,0.076165,65631.0,65627.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1727443972453,0.076166,65629.0,65628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727443972634,0.6508,65632.0,65619.0,0.04546128]
["bitfinex-derivatives","BTCF0:USTF0",1727443972944,0.076177,65620.0,65619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443973740,0.076171,65625.0,65619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443973942,0.076166,65630.0,65619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443974146,0.076166,65630.0,65623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727443974343,0.011,65631.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443974644,0.07617,65626.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727443974845,0.3608,65632.0,65626.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727443975050,0.076167,65628.0,65626.0,0.096169]
["bitfinex-derivatives","BTCF0:USTF0",1727443975351,0.076169,65627.0,65626.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1727443975738,0.005,65630.0,65627.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727443975946,0.076167,65628.0,65627.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1727443976145,0.005,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727443976439,0.005,65630.0,65629.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1727443976645,0.076165,65630.0,65629.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1727443977644,0.014,65630.0,65629.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1727443978149,0.0035,65641.0,65630.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1727443978445,0.076152,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727443978645,0.076152,65642.0,65641.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1727443979651,0.6508,65651.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727443979947,0.076157,65637.0,65636.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727443980150,0.076157,65637.0,65636.0,0.106157]
["bitfinex-derivatives","BTCF0:USTF0",1727443980449,0.366157,65637.0,65636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443980650,0.076157,65637.0,65636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443981238,0.445314,65637.0,65636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443981548,0.076161,65634.0,65630.0,0.00500484]
["bitfinex-derivatives","BTCF0:USTF0",1727443981745,0.076161,65634.0,65630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727443981935,0.005,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727443982141,0.3608,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727443982335,0.4099,65652.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727443982336,0.076144,65648.0,65647.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727443982548,0.076144,65648.0,65647.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1727443982952,0.076144,65648.0,65647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443983538,0.076144,65648.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443983539,0.2908,65649.0,65637.0,0.00499987]
["bitfinex-derivatives","BTCF0:USTF0",1727443983746,0.2908,65649.0,65635.0,0.436959]
["bitfinex-derivatives","BTCF0:USTF0",1727443983747,0.076158,65636.0,65635.0,0.436959]
["bitfinex-derivatives","BTCF0:USTF0",1727443983939,0.076158,65636.0,65635.0,0.466959]
["bitfinex-derivatives","BTCF0:USTF0",1727443984846,0.076158,65636.0,65635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727443987952,0.436955,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727443988252,0.436955,65639.0,65638.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443988253,0.51311,65639.0,65638.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443989257,0.51311,65639.0,65624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443989258,0.076168,65628.0,65624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727443989450,0.366171,65625.0,65624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443990568,0.076171,65625.0,65624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443991251,0.442342,65625.0,65624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727443991453,0.076179,65618.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443991753,0.076179,65618.0,65617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727443991949,0.076179,65618.0,65617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443992145,0.076172,65624.0,65617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727443992351,0.002,65625.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727443992544,0.002,65625.0,65624.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1727443992948,0.001,65625.0,65624.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1727443993751,0.3608,65632.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727443993950,0.436963,65632.0,65631.0,0.23676021]
["bitfinex-derivatives","BTCF0:USTF0",1727443994155,0.436963,65632.0,65631.0,0.176164]
["bitfinex-derivatives","BTCF0:USTF0",1727443994859,0.436963,65632.0,65631.0,0.25190927]
["bitfinex-derivatives","BTCF0:USTF0",1727443995165,0.436963,65632.0,65631.0,0.25490927]
["bitfinex-derivatives","BTCF0:USTF0",1727443995461,0.3608,65632.0,65631.0,0.27061577]
["bitfinex-derivatives","BTCF0:USTF0",1727443995966,0.3608,65632.0,65631.0,0.27261577]
["bitfinex-derivatives","BTCF0:USTF0",1727443996459,0.076148,65645.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727443996661,0.076148,65645.0,65644.0,0.20716486]
["bitfinex-derivatives","BTCF0:USTF0",1727443996866,0.076143,65650.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727443997157,0.076143,65650.0,65647.0,0.20199965]
["bitfinex-derivatives","BTCF0:USTF0",1727443997365,0.076137,65654.0,65647.0,0.126145]
["bitfinex-derivatives","BTCF0:USTF0",1727443997556,0.076137,65654.0,65652.0,0.06068362]
["bitfinex-derivatives","BTCF0:USTF0",1727443997760,0.076134,65657.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727443997963,0.076134,65657.0,65656.0,0.16642449]
["bitfinex-derivatives","BTCF0:USTF0",1727443998155,0.076134,65657.0,65656.0,0.19642449]
["bitfinex-derivatives","BTCF0:USTF0",1727443998364,0.076127,65664.0,65656.0,0.12028949]
["bitfinex-derivatives","BTCF0:USTF0",1727443998548,0.076127,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727443999665,0.076127,65664.0,65663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727443999867,0.3608,65671.0,65663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444000058,0.076111,65677.0,65672.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727444000366,0.0475,65680.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444000551,0.0475,65680.0,65677.0,0.04545931]
["bitfinex-derivatives","BTCF0:USTF0",1727444000757,0.07611,65678.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444001255,0.07611,65678.0,65676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444001459,0.07611,65678.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444002263,0.08311,65678.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444002461,0.09011,65678.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444003757,0.076111,65677.0,65676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444003958,0.076116,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444004158,0.366116,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444004365,0.076116,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444004564,0.076116,65672.0,65671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444004758,0.076111,65677.0,65671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444004959,0.016,65678.0,65671.0,0.807718]
["bitfinex-derivatives","BTCF0:USTF0",1727444005270,0.002,65672.0,65671.0,0.807718]
["bitfinex-derivatives","BTCF0:USTF0",1727444005468,0.002,65672.0,65671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727444005768,0.368116,65672.0,65671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727444006358,0.444232,65672.0,65671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727444006562,0.076118,65671.0,65661.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1727444006771,0.076118,65671.0,65661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444006772,0.076128,65662.0,65661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444007963,0.077128,65662.0,65661.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727444008364,0.077128,65662.0,65661.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444008577,0.078128,65662.0,65661.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444012174,0.078128,65662.0,65661.0,0.137129]
["bitfinex-derivatives","BTCF0:USTF0",1727444012380,0.078128,65662.0,65661.0,0.06598026]
["bitfinex-derivatives","BTCF0:USTF0",1727444013069,0.078128,65662.0,65661.0,0.14210926]
["bitfinex-derivatives","BTCF0:USTF0",1727444013265,0.078128,65662.0,65661.0,0.06598026]
["bitfinex-derivatives","BTCF0:USTF0",1727444013681,0.078128,65662.0,65661.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444014173,0.154256,65662.0,65661.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444014368,0.444256,65662.0,65661.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444014776,0.520384,65662.0,65661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444015075,0.520384,65662.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444015076,1.34888,65662.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444015276,0.442276,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444015584,0.518414,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444016380,0.518414,65653.0,65652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727444016581,0.443276,65653.0,65652.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727444017073,0.447276,65653.0,65652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727444017981,0.445276,65653.0,65652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727444018674,0.446276,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444019188,0.444276,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444019370,0.371138,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444019566,0.447276,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444019771,0.520414,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444020374,0.152304,65641.0,65639.0,0.04536635]
["bitfinex-derivatives","BTCF0:USTF0",1727444020573,0.152304,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444020773,0.076157,65637.0,65635.0,0.04536635]
["bitfinex-derivatives","BTCF0:USTF0",1727444020975,0.07616,65634.0,65633.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727444021181,0.07616,65634.0,65633.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1727444021874,0.07616,65634.0,65633.0,0.59029827]
["bitfinex-derivatives","BTCF0:USTF0",1727444022075,0.07616,65634.0,65633.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1727444022381,0.07716,65634.0,65633.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1727444023384,0.07616,65634.0,65633.0,0.59029827]
["bitfinex-derivatives","BTCF0:USTF0",1727444023585,0.07716,65634.0,65633.0,0.59029827]
["bitfinex-derivatives","BTCF0:USTF0",1727444023886,0.07716,65634.0,65633.0,0.65091478]
["bitfinex-derivatives","BTCF0:USTF0",1727444024075,0.07716,65634.0,65633.0,0.57475278]
["bitfinex-derivatives","BTCF0:USTF0",1727444024286,0.07716,65634.0,65633.0,0.57869761]
["bitfinex-derivatives","BTCF0:USTF0",1727444024476,0.07716,65634.0,65633.0,0.57869759]
["bitfinex-derivatives","BTCF0:USTF0",1727444024676,0.07716,65634.0,65633.0,0.51813627]
["bitfinex-derivatives","BTCF0:USTF0",1727444025271,0.07716,65634.0,65633.0,0.59429827]
["bitfinex-derivatives","BTCF0:USTF0",1727444025993,0.001,65634.0,65633.0,0.59429827]
["bitfinex-derivatives","BTCF0:USTF0",1727444026180,0.07716,65634.0,65633.0,0.51813627]
["bitfinex-derivatives","BTCF0:USTF0",1727444026381,0.15332,65634.0,65633.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1727444026578,0.15332,65634.0,65632.0,0.04541998]
["bitfinex-derivatives","BTCF0:USTF0",1727444026784,0.076165,65630.0,65629.0,0.40621998]
["bitfinex-derivatives","BTCF0:USTF0",1727444026989,0.15233,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444028481,0.3349,65633.0,65625.0,0.04541998]
["bitfinex-derivatives","BTCF0:USTF0",1727444028689,0.076166,65629.0,65625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444028981,0.076166,65629.0,65624.0,0.04541998]
["bitfinex-derivatives","BTCF0:USTF0",1727444028982,0.076171,65625.0,65624.0,0.04541998]
["bitfinex-derivatives","BTCF0:USTF0",1727444029286,0.076171,65625.0,65623.0,0.00504644]
["bitfinex-derivatives","BTCF0:USTF0",1727444029287,0.076172,65624.0,65623.0,0.00504644]
["bitfinex-derivatives","BTCF0:USTF0",1727444029492,0.076172,65624.0,65619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444029493,0.076176,65621.0,65620.0,0.06055984]
["bitfinex-derivatives","BTCF0:USTF0",1727444029688,0.117772,65624.0,65620.0,0.08055984]
["bitfinex-derivatives","BTCF0:USTF0",1727444029992,0.076176,65621.0,65620.0,0.06537156]
["bitfinex-derivatives","BTCF0:USTF0",1727444030289,0.152352,65621.0,65620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444030488,1.05716,65621.0,65610.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1727444030786,1.05716,65621.0,65606.0,0.06055984]
["bitfinex-derivatives","BTCF0:USTF0",1727444030787,0.076191,65608.0,65607.0,0.00228574]
["bitfinex-derivatives","BTCF0:USTF0",1727444030996,0.076193,65606.0,65604.0,0.04536547]
["bitfinex-derivatives","BTCF0:USTF0",1727444031177,0.076193,65606.0,65603.0,0.04536547]
["bitfinex-derivatives","BTCF0:USTF0",1727444031178,0.29,65605.0,65603.0,0.04536547]
["bitfinex-derivatives","BTCF0:USTF0",1727444031488,0.076195,65604.0,65603.0,0.04536547]
["bitfinex-derivatives","BTCF0:USTF0",1727444031784,0.076196,65603.0,65602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444033085,0.077196,65603.0,65602.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444033887,0.076191,65608.0,65602.0,0.47335984]
["bitfinex-derivatives","BTCF0:USTF0",1727444034099,0.076191,65608.0,65605.0,0.12148919]
["bitfinex-derivatives","BTCF0:USTF0",1727444034390,0.076186,65612.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727444034582,0.076186,65612.0,65609.0,0.40609748]
["bitfinex-derivatives","BTCF0:USTF0",1727444034894,0.076187,65611.0,65610.0,0.04529748]
["bitfinex-derivatives","BTCF0:USTF0",1727444035091,0.076187,65611.0,65609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444035287,0.3326,65619.0,65609.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444035490,0.076182,65616.0,65614.0,0.04528549]
["bitfinex-derivatives","BTCF0:USTF0",1727444035684,0.00228705,65620.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727444035882,0.07846405,65620.0,65617.0,0.07055984]
["bitfinex-derivatives","BTCF0:USTF0",1727444036089,0.07846405,65620.0,65617.0,0.06055984]
["bitfinex-derivatives","BTCF0:USTF0",1727444036283,0.00228705,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727444036602,0.00228705,65620.0,65619.0,0.17673784]
["bitfinex-derivatives","BTCF0:USTF0",1727444036783,0.00228705,65620.0,65619.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1727444037192,0.0035,65626.0,65619.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727444037397,0.076167,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727444037586,0.29,65639.0,65628.0,0.10039643]
["bitfinex-derivatives","BTCF0:USTF0",1727444037587,0.076161,65634.0,65628.0,0.10039643]
["bitfinex-derivatives","BTCF0:USTF0",1727444037890,0.076161,65634.0,65633.0,0.40609981]
["bitfinex-derivatives","BTCF0:USTF0",1727444038089,0.076161,65634.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444038695,0.076161,65634.0,65633.0,0.55736174]
["bitfinex-derivatives","BTCF0:USTF0",1727444038884,0.076161,65634.0,65633.0,0.466962]
["bitfinex-derivatives","BTCF0:USTF0",1727444039083,0.076161,65634.0,65633.0,0.467962]
["bitfinex-derivatives","BTCF0:USTF0",1727444039484,0.0057862,65642.0,65633.0,0.43711029]
["bitfinex-derivatives","BTCF0:USTF0",1727444039685,0.0022862,65642.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444039885,0.0022862,65642.0,65641.0,0.119852]
["bitfinex-derivatives","BTCF0:USTF0",1727444040086,0.0022862,65642.0,65641.0,0.23517264]
["bitfinex-derivatives","BTCF0:USTF0",1727444040300,0.0022862,65642.0,65641.0,0.08901504]
["bitfinex-derivatives","BTCF0:USTF0",1727444040494,0.0022862,65642.0,65641.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727444040788,0.0784372,65642.0,65641.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727444041694,0.076152,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444042586,0.152304,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444043893,0.152304,65641.0,65637.0,0.04531504]
["bitfinex-derivatives","BTCF0:USTF0",1727444043894,0.076156,65638.0,65637.0,0.04531504]
["bitfinex-derivatives","BTCF0:USTF0",1727444044093,0.077152,65641.0,65631.0,0.04531504]
["bitfinex-derivatives","BTCF0:USTF0",1727444044094,0.076163,65632.0,65631.0,0.04531504]
["bitfinex-derivatives","BTCF0:USTF0",1727444044283,0.076163,65632.0,65623.0,0.04531504]
["bitfinex-derivatives","BTCF0:USTF0",1727444044284,0.152344,65624.0,65623.0,0.04531504]
["bitfinex-derivatives","BTCF0:USTF0",1727444044483,0.076174,65622.0,65619.0,0.06039974]
["bitfinex-derivatives","BTCF0:USTF0",1727444044787,0.076174,65622.0,65614.0,0.00730651]
["bitfinex-derivatives","BTCF0:USTF0",1727444044788,0.152348,65622.0,65620.0,0.0454336]
["bitfinex-derivatives","BTCF0:USTF0",1727444044993,0.152348,65622.0,65621.0,0.4062336]
["bitfinex-derivatives","BTCF0:USTF0",1727444045198,0.152348,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444045703,0.152354,65620.0,65619.0,0.0454336]
["bitfinex-derivatives","BTCF0:USTF0",1727444045884,0.076181,65616.0,65614.0,0.04771963]
["bitfinex-derivatives","BTCF0:USTF0",1727444046089,0.152366,65615.0,65614.0,0.00228603]
["bitfinex-derivatives","BTCF0:USTF0",1727444046298,0.152372,65612.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444046496,0.442372,65612.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444046888,0.442372,65612.0,65600.0,0.48001857]
["bitfinex-derivatives","BTCF0:USTF0",1727444046889,0.076192,65607.0,65605.0,0.04544532]
["bitfinex-derivatives","BTCF0:USTF0",1727444047197,0.076198,65602.0,65601.0,0.04544532]
["bitfinex-derivatives","BTCF0:USTF0",1727444047790,0.366198,65602.0,65601.0,0.04544532]
["bitfinex-derivatives","BTCF0:USTF0",1727444047989,0.076199,65601.0,65600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444049000,0.077199,65601.0,65600.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727444049996,0.078199,65601.0,65600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444050390,0.001,65601.0,65600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727444050606,0.2935,65611.0,65600.0,0.60871584]
["bitfinex-derivatives","BTCF0:USTF0",1727444050902,0.2935,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444050903,0.366187,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444051892,0.443374,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444052296,0.367187,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444052588,0.367187,65611.0,65610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444052796,0.368187,65611.0,65610.0,0.41122954]
["bitfinex-derivatives","BTCF0:USTF0",1727444053201,0.368187,65611.0,65610.0,0.42122954]
["bitfinex-derivatives","BTCF0:USTF0",1727444053500,0.368187,65611.0,65610.0,0.41122954]
["bitfinex-derivatives","BTCF0:USTF0",1727444053695,0.444374,65611.0,65610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727444053896,0.368187,65611.0,65610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727444054703,0.368187,65611.0,65610.0,0.41122954]
["bitfinex-derivatives","BTCF0:USTF0",1727444054899,0.368187,65611.0,65610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727444055808,0.078187,65611.0,65610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727444055993,0.078187,65611.0,65610.0,0.451988]
["bitfinex-derivatives","BTCF0:USTF0",1727444056198,0.078187,65611.0,65610.0,0.43637272]
["bitfinex-derivatives","BTCF0:USTF0",1727444056396,0.002,65611.0,65610.0,0.54289044]
["bitfinex-derivatives","BTCF0:USTF0",1727444057222,0.00578711,65621.0,65610.0,0.55770173]
["bitfinex-derivatives","BTCF0:USTF0",1727444057404,0.07618,65618.0,65616.0,0.07574457]
["bitfinex-derivatives","BTCF0:USTF0",1727444057603,0.07618,65618.0,65617.0,0.47754457]
["bitfinex-derivatives","BTCF0:USTF0",1727444057803,0.07618,65618.0,65617.0,0.58754457]
["bitfinex-derivatives","BTCF0:USTF0",1727444058016,0.07618,65618.0,65617.0,0.60233387]
["bitfinex-derivatives","BTCF0:USTF0",1727444058209,0.07618,65618.0,65617.0,0.67807857]
["bitfinex-derivatives","BTCF0:USTF0",1727444058512,0.07718,65618.0,65617.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727444058702,0.0035,65629.0,65617.0,1.13540474]
["bitfinex-derivatives","BTCF0:USTF0",1727444058900,0.0035,65632.0,65626.0,0.71139113]
["bitfinex-derivatives","BTCF0:USTF0",1727444059103,0.076164,65631.0,65630.0,0.04543992]
["bitfinex-derivatives","BTCF0:USTF0",1727444059309,0.076164,65632.0,65630.0,0.096165]
["bitfinex-derivatives","BTCF0:USTF0",1727444059501,0.076158,65636.0,65631.0,0.35059113]
["bitfinex-derivatives","BTCF0:USTF0",1727444059701,0.076158,65636.0,65635.0,0.06057586]
["bitfinex-derivatives","BTCF0:USTF0",1727444059906,0.076158,65636.0,65635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444060200,0.076158,65636.0,65635.0,0.07057668]
["bitfinex-derivatives","BTCF0:USTF0",1727444060805,0.076158,65636.0,65635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444061207,0.077158,65636.0,65635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444061604,0.001,65636.0,65635.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1727444062405,0.001,65636.0,65635.0,0.093159]
["bitfinex-derivatives","BTCF0:USTF0",1727444062606,0.0035,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727444062808,0.0035,65654.0,65644.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727444063109,0.076137,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444064320,0.076145,65648.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727444064506,0.076147,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727444064703,0.076147,65646.0,65645.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1727444064913,0.076147,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727444065212,0.076149,65644.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444066213,0.29,65649.0,65645.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727444066214,0.001,65646.0,65645.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727444066418,0.001,65646.0,65645.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1727444066610,0.076139,65653.0,65645.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1727444066811,0.076139,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444067716,0.077139,65653.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444068025,0.076147,65646.0,65645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444068208,0.076147,65646.0,65645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727444069123,0.076144,65649.0,65648.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727444069418,0.076144,65649.0,65648.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1727444069616,0.001,65653.0,65648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444069617,0.077139,65653.0,65648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444069820,0.07614,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727444070004,0.001,65653.0,65649.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727444070204,0.076142,65650.0,65649.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727444071022,0.076142,65650.0,65649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444071216,0.366142,65650.0,65649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444072124,0.366142,65650.0,65649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727444072305,0.366142,65650.0,65649.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727444072916,0.366142,65650.0,65649.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727444073125,0.442284,65650.0,65649.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727444073517,0.519426,65650.0,65649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727444073719,1.576386,65650.0,65649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727444074431,0.228432,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444074924,0.152288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444075415,0.076144,65648.0,65647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444075619,0.084144,65648.0,65647.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444076421,0.076144,65648.0,65647.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444077106,0.083144,65648.0,65647.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444077617,0.083144,65648.0,65647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444078018,0.159288,65648.0,65647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444078526,0.168288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444078720,0.161288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444079315,0.156288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444079615,0.159288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444080424,0.156288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444080721,0.159288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444081220,0.160288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444082121,0.157288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444082315,0.160288,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444082622,0.155288,65648.0,65647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444082820,0.084144,65648.0,65647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444084117,0.008,65648.0,65647.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1727444084319,0.004,65648.0,65647.0,1.269745]
["bitfinex-derivatives","BTCF0:USTF0",1727444084515,0.004,65648.0,65647.0,1.869745]
["bitfinex-derivatives","BTCF0:USTF0",1727444084716,0.076132,65659.0,65647.0,1.85417668]
["bitfinex-derivatives","BTCF0:USTF0",1727444084921,0.0022856,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727444085119,0.076128,65663.0,65659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727444085322,0.076128,65663.0,65659.0,0.21165663]
["bitfinex-derivatives","BTCF0:USTF0",1727444085623,0.0035,65671.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727444085921,0.076123,65666.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444087724,0.076123,65666.0,65665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444088520,0.076123,65666.0,65665.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444089230,0.076123,65666.0,65665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727444089822,0.076123,65666.0,65665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727444090020,0.152246,65666.0,65665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727444091324,0.152246,65666.0,65665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444091325,0.076123,65666.0,65665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444091720,0.152246,65666.0,65665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444092124,0.076131,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444092319,0.366131,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444092514,0.442262,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444093619,0.366131,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444093821,0.442262,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444094020,0.366131,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444094223,0.442262,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444094429,0.366131,65659.0,65658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444094625,0.442262,65659.0,65658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444094823,0.442262,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444095329,0.444262,65659.0,65658.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444095516,0.368131,65659.0,65658.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444095719,0.444262,65659.0,65658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444096314,0.445262,65659.0,65658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444096523,0.445262,65659.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444096524,0.152268,65657.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444096917,0.076142,65650.0,65649.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727444097120,0.076143,65649.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727444097321,0.076143,65649.0,65648.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444099332,0.077143,65649.0,65648.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727444099929,0.078143,65649.0,65648.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727444100331,0.268143,65649.0,65648.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727444100634,0.002,65649.0,65648.0,0.474944]
["bitfinex-derivatives","BTCF0:USTF0",1727444100822,0.12361108,65670.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727444100823,0.0035,65666.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727444101024,0.00228518,65670.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727444101338,0.00228518,65670.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444101530,0.00228518,65670.0,65665.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727444102022,0.076121,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727444102222,0.00228518,65670.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444102223,0.076123,65666.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444102427,0.266123,65666.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444102734,0.266123,65666.0,65665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444103430,0.266123,65666.0,65665.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727444103937,0.342246,65666.0,65665.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727444104240,0.342246,65666.0,65665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444104433,0.442246,65666.0,65665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444104732,0.366123,65666.0,65665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444104941,0.076123,65666.0,65665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444105237,0.076123,65666.0,65665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444105531,0.00228518,65670.0,65665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444105741,0.007,65666.0,65665.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1727444106124,0.004,65666.0,65665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444106325,0.004,65666.0,65665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444106635,0.370123,65666.0,65665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444106821,0.370123,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444107637,0.366123,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444107942,0.442246,65666.0,65665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444108331,1.34688,65666.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444108535,1.34688,65666.0,65645.0,0.4365447]
["bitfinex-derivatives","BTCF0:USTF0",1727444108536,0.076138,65653.0,65647.0,0.04545663]
["bitfinex-derivatives","BTCF0:USTF0",1727444108728,0.076148,65645.0,65644.0,0.00228495]
["bitfinex-derivatives","BTCF0:USTF0",1727444109133,0.076148,65645.0,65633.0,0.09322658]
["bitfinex-derivatives","BTCF0:USTF0",1727444109134,0.07616,65634.0,65633.0,0.04545663]
["bitfinex-derivatives","BTCF0:USTF0",1727444109439,1.057,65645.0,65632.0,0.04555912]
["bitfinex-derivatives","BTCF0:USTF0",1727444109440,0.152324,65633.0,65632.0,0.04555912]
["bitfinex-derivatives","BTCF0:USTF0",1727444109640,0.152324,65633.0,65623.0,0.04555912]
["bitfinex-derivatives","BTCF0:USTF0",1727444109641,0.29,65631.0,65623.0,0.04555912]
["bitfinex-derivatives","BTCF0:USTF0",1727444109845,0.3608,65637.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444109846,0.366172,65624.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444110522,0.366172,65624.0,65614.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1727444110523,0.07618,65617.0,65614.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1727444111135,0.07618,65617.0,65614.0,0.01228609]
["bitfinex-derivatives","BTCF0:USTF0",1727444111336,0.29,65624.0,65614.0,0.01228609]
["bitfinex-derivatives","BTCF0:USTF0",1727444111337,0.076174,65623.0,65614.0,0.01228609]
["bitfinex-derivatives","BTCF0:USTF0",1727444111543,0.076174,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444112543,0.077174,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444112732,0.077174,65623.0,65622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727444112733,0.078174,65623.0,65622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727444113131,0.078174,65623.0,65622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444117536,0.002,65623.0,65622.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1727444117743,0.076154,65640.0,65622.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1727444117945,0.0035,65637.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444118161,0.366154,65640.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444118444,0.366154,65640.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727444118445,0.07616,65635.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727444118633,0.3341,65644.0,65632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444118840,0.076155,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444120043,0.077155,65639.0,65638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444121443,0.077155,65639.0,65638.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727444121652,0.076155,65639.0,65638.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727444121945,0.077155,65639.0,65638.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727444122246,0.077155,65639.0,65638.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727444122437,0.077155,65639.0,65638.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727444122634,0.076155,65639.0,65638.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727444122834,0.076155,65639.0,65638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727444123037,0.15231,65639.0,65638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444123440,0.60935,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444123639,0.15233,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444123840,0.44233,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444124450,0.076165,65630.0,65629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444124951,0.076165,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444125451,0.44233,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444125668,0.44333,65630.0,65629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444125845,0.90045,65630.0,65629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727444126156,0.976615,65630.0,65629.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727444126346,0.90045,65630.0,65629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444127943,0.44333,65630.0,65629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444128147,0.45233,65630.0,65629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444128346,0.07618,65617.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444128541,0.07618,65617.0,65616.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727444129049,0.07618,65617.0,65616.0,0.486981]
["bitfinex-derivatives","BTCF0:USTF0",1727444129353,0.07618,65617.0,65616.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727444129850,0.07718,65617.0,65616.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727444130053,0.07718,65617.0,65616.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727444131348,0.15336,65617.0,65616.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727444131541,0.22954,65617.0,65616.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727444131746,0.22954,65617.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444132054,0.22954,65617.0,65616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444132438,0.22854,65617.0,65616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444132642,0.22954,65617.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444133051,0.076194,65605.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444133245,0.366194,65605.0,65604.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444133453,0.366194,65605.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444133756,0.076207,65594.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444134348,0.152414,65594.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444134543,0.076208,65593.0,65592.0,0.00228685]
["bitfinex-derivatives","BTCF0:USTF0",1727444134752,0.152416,65593.0,65592.0,0.00228685]
["bitfinex-derivatives","BTCF0:USTF0",1727444134952,0.076215,65587.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444135254,0.366215,65587.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444135654,0.076215,65587.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444136049,0.366215,65587.0,65586.0,0.40619071]
["bitfinex-derivatives","BTCF0:USTF0",1727444136252,0.366215,65587.0,65585.0,0.04539071]
["bitfinex-derivatives","BTCF0:USTF0",1727444136253,0.367215,65587.0,65585.0,0.04539071]
["bitfinex-derivatives","BTCF0:USTF0",1727444136450,0.367215,65587.0,65582.0,0.04539071]
["bitfinex-derivatives","BTCF0:USTF0",1727444136451,0.29,65586.0,65582.0,0.04539071]
["bitfinex-derivatives","BTCF0:USTF0",1727444136649,0.286,65586.0,65581.0,0.04539071]
["bitfinex-derivatives","BTCF0:USTF0",1727444136849,0.29,65582.0,65580.0,0.04539065]
["bitfinex-derivatives","BTCF0:USTF0",1727444137047,0.078215,65587.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444137048,0.076223,65580.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444137245,0.29,65581.0,65579.0,0.42137668]
["bitfinex-derivatives","BTCF0:USTF0",1727444137445,0.29,65581.0,65579.0,0.4213219]
["bitfinex-derivatives","BTCF0:USTF0",1727444137645,0.29,65581.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444137854,0.366222,65581.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444140856,0.0043,65591.0,65581.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727444141057,0.076214,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444143050,0.077214,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444143655,0.077214,65588.0,65587.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727444144759,0.076214,65588.0,65587.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727444144962,0.077214,65588.0,65587.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727444145662,0.001,65588.0,65587.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727444145856,0.2935,65599.0,65587.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727444146061,0.366207,65594.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444146651,0.442414,65594.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444146853,0.076214,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444147046,0.076214,65588.0,65587.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444147047,0.366214,65588.0,65587.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444148050,0.076214,65588.0,65587.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444148248,0.076209,65593.0,65587.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727444148458,0.29,65597.0,65589.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727444148648,0.001,65599.0,65589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444148649,0.076207,65595.0,65589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444148961,0.076207,65595.0,65593.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727444149260,0.3608,65600.0,65593.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727444149261,0.29,65597.0,65593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444149565,0.076207,65594.0,65593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444149863,0.076207,65594.0,65593.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727444150453,0.266207,65594.0,65593.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727444151660,0.267207,65594.0,65593.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727444154554,0.001,65594.0,65593.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727444154756,0.001,65594.0,65593.0,0.527008]
["bitfinex-derivatives","BTCF0:USTF0",1727444154950,0.076203,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727444155159,0.076203,65598.0,65597.0,0.136203]
["bitfinex-derivatives","BTCF0:USTF0",1727444155371,0.00228769,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727444155554,0.36661909,65614.0,65601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727444155555,0.1943,65614.0,65601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727444155757,0.152368,65614.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444155963,0.152368,65614.0,65602.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1727444155964,0.076196,65603.0,65602.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727444156267,0.076196,65603.0,65602.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727444156761,0.266196,65603.0,65602.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727444157865,0.266196,65603.0,65602.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444158254,0.268196,65603.0,65602.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444158461,0.368196,65603.0,65602.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444158761,0.367196,65603.0,65602.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444158964,0.368196,65603.0,65602.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444159166,0.152396,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444159463,0.228594,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444159659,0.273694,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444160056,0.121298,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444160357,0.076198,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444161354,0.152396,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444161565,0.078198,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444161864,0.154396,65602.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444162173,0.152406,65597.0,65594.0,0.00228678]
["bitfinex-derivatives","BTCF0:USTF0",1727444162467,0.152412,65595.0,65594.0,0.00228678]
["bitfinex-derivatives","BTCF0:USTF0",1727444163459,0.152424,65590.0,65589.0,0.04533812]
["bitfinex-derivatives","BTCF0:USTF0",1727444163671,0.152424,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444164371,0.152424,65590.0,65589.0,0.05533812]
["bitfinex-derivatives","BTCF0:USTF0",1727444164666,0.076212,65590.0,65589.0,0.05533812]
["bitfinex-derivatives","BTCF0:USTF0",1727444164874,0.076212,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444165273,0.077212,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444165567,0.077212,65590.0,65589.0,0.07078573]
["bitfinex-derivatives","BTCF0:USTF0",1727444165962,0.001,65590.0,65589.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1727444166171,0.001,65590.0,65589.0,0.05558844]
["bitfinex-derivatives","BTCF0:USTF0",1727444166371,0.077212,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444166963,0.077212,65590.0,65589.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1727444167159,0.077212,65590.0,65589.0,0.13180144]
["bitfinex-derivatives","BTCF0:USTF0",1727444167365,0.077212,65590.0,65589.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1727444168664,0.001,65590.0,65589.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1727444168876,0.001,65590.0,65589.0,0.14699758]
["bitfinex-derivatives","BTCF0:USTF0",1727444169066,0.001,65590.0,65589.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1727444169462,0.076205,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727444169670,0.076205,65596.0,65595.0,0.557006]
["bitfinex-derivatives","BTCF0:USTF0",1727444170172,0.076205,65596.0,65595.0,0.60261542]
["bitfinex-derivatives","BTCF0:USTF0",1727444170373,0.076205,65596.0,65595.0,0.557006]
["bitfinex-derivatives","BTCF0:USTF0",1727444170560,0.076205,65596.0,65595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444170561,0.083205,65596.0,65595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444170760,0.373205,65596.0,65595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444170972,0.44941,65596.0,65595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444171172,0.530615,65596.0,65595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444171775,0.45441,65596.0,65595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444173468,0.45441,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444174184,0.530615,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444174679,0.525615,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444174882,0.531615,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444175669,0.531615,65596.0,65595.0,0.42161256]
["bitfinex-derivatives","BTCF0:USTF0",1727444175871,0.45541,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444176278,0.44841,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444176484,0.532615,65596.0,65595.0,0.4216705]
["bitfinex-derivatives","BTCF0:USTF0",1727444176686,0.532615,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444176980,0.152412,65595.0,65593.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1727444177191,0.152414,65594.0,65593.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1727444177383,0.152416,65593.0,65592.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1727444177587,0.487216,65593.0,65592.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1727444177884,0.442416,65593.0,65592.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1727444178076,0.366208,65593.0,65589.0,0.0757447]
["bitfinex-derivatives","BTCF0:USTF0",1727444178271,0.076212,65590.0,65589.0,0.0857447]
["bitfinex-derivatives","BTCF0:USTF0",1727444178476,0.342424,65590.0,65589.0,0.17768569]
["bitfinex-derivatives","BTCF0:USTF0",1727444178781,0.342424,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444180279,0.342424,65590.0,65589.0,0.07085965]
["bitfinex-derivatives","BTCF0:USTF0",1727444180473,0.418636,65590.0,65589.0,0.07085787]
["bitfinex-derivatives","BTCF0:USTF0",1727444180677,0.418636,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444180885,0.420636,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444185094,0.420636,65590.0,65589.0,0.07083837]
["bitfinex-derivatives","BTCF0:USTF0",1727444185792,0.420636,65590.0,65589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444186391,0.5528,65590.0,65581.0,0.0757447]
["bitfinex-derivatives","BTCF0:USTF0",1727444186595,0.076224,65579.0,65576.0,0.0757447]
["bitfinex-derivatives","BTCF0:USTF0",1727444186798,0.418681,65577.0,65576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444186986,0.19,65577.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444187288,0.342464,65572.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444187493,0.342464,65572.0,65571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444188994,0.343464,65572.0,65571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444189502,0.420696,65572.0,65571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444189795,0.420696,65572.0,65564.0,0.47621697]
["bitfinex-derivatives","BTCF0:USTF0",1727444189796,0.152482,65565.0,65564.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727444189991,0.342482,65565.0,65564.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1727444190295,0.342482,65565.0,65564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444190497,0.076256,65552.0,65551.0,0.45169349]
["bitfinex-derivatives","BTCF0:USTF0",1727444190690,0.076256,65552.0,65551.0,0.55194167]
["bitfinex-derivatives","BTCF0:USTF0",1727444191200,0.076256,65552.0,65551.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444191493,0.076256,65552.0,65551.0,0.46572112]
["bitfinex-derivatives","BTCF0:USTF0",1727444191696,0.076252,65555.0,65551.0,0.92336112]
["bitfinex-derivatives","BTCF0:USTF0",1727444191999,0.001,65552.0,65551.0,0.46572112]
["bitfinex-derivatives","BTCF0:USTF0",1727444192199,0.001,65552.0,65551.0,0.54197812]
["bitfinex-derivatives","BTCF0:USTF0",1727444192388,0.001,65552.0,65551.0,1.59961812]
["bitfinex-derivatives","BTCF0:USTF0",1727444192702,0.002,65552.0,65551.0,1.52336112]
["bitfinex-derivatives","BTCF0:USTF0",1727444192899,0.078256,65552.0,65551.0,0.46572112]
["bitfinex-derivatives","BTCF0:USTF0",1727444194091,0.078256,65552.0,65551.0,0.10492112]
["bitfinex-derivatives","BTCF0:USTF0",1727444194407,0.078256,65552.0,65544.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444194408,0.45864,65552.0,65544.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444194604,0.076275,65536.0,65532.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1727444194905,0.076278,65533.0,65532.0,0.57467693]
["bitfinex-derivatives","BTCF0:USTF0",1727444195097,0.076279,65532.0,65518.0,0.25318259]
["bitfinex-derivatives","BTCF0:USTF0",1727444195294,0.3608,65533.0,65518.0,0.25318259]
["bitfinex-derivatives","BTCF0:USTF0",1727444195295,0.19,65519.0,65518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444195710,0.19,65519.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727444195911,0.19,65523.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727444196093,0.19,65523.0,65518.0,0.137695]
["bitfinex-derivatives","BTCF0:USTF0",1727444196402,0.19,65523.0,65519.0,0.09183484]
["bitfinex-derivatives","BTCF0:USTF0",1727444196403,0.29,65523.0,65519.0,0.09183484]
["bitfinex-derivatives","BTCF0:USTF0",1727444196602,0.29,65523.0,65520.0,0.09183484]
["bitfinex-derivatives","BTCF0:USTF0",1727444196902,0.076289,65524.0,65521.0,0.09183484]
["bitfinex-derivatives","BTCF0:USTF0",1727444197196,0.001,65523.0,65521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444198005,0.002,65523.0,65521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444198996,0.001,65524.0,65521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444199903,0.001,65523.0,65522.0,0.366291]
["bitfinex-derivatives","BTCF0:USTF0",1727444200103,0.3608,65533.0,65525.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727444200289,0.076281,65530.0,65526.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727444200491,0.3608,65533.0,65526.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727444200698,0.29578972,65540.0,65528.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727444200900,0.3608,65533.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727444201100,0.3608,65533.0,65529.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1727444201291,0.437079,65533.0,65529.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1727444201598,0.076279,65532.0,65529.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1727444202193,0.07628,65531.0,65529.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1727444202599,0.3608,65533.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727444202907,0.076278,65533.0,65530.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1727444203198,0.002,65531.0,65530.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1727444203403,0.07828,65531.0,65530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444203799,0.80536,65531.0,65530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444204008,0.80336,65531.0,65530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444204301,0.076289,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444204499,0.076289,65523.0,65522.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727444204695,0.36164,65531.0,65522.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727444204896,0.36164,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444204897,0.43708,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444205092,0.43708,65531.0,65530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444205501,0.43708,65531.0,65530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444206494,0.44008,65531.0,65530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444207007,0.51636,65531.0,65530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444207200,0.73008,65531.0,65530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444207395,0.076289,65523.0,65522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444207598,0.076289,65523.0,65522.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444208596,0.076289,65523.0,65522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444209501,0.077289,65523.0,65522.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444210407,0.076289,65523.0,65522.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444210810,0.077289,65523.0,65522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727444211802,0.0008,65531.0,65522.0,1.936931]
["bitfinex-derivatives","BTCF0:USTF0",1727444212012,0.07628,65531.0,65530.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444212198,0.3643,65543.0,65535.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727444212404,0.076274,65536.0,65535.0,0.196274]
["bitfinex-derivatives","BTCF0:USTF0",1727444213107,0.076274,65536.0,65535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444213312,0.442548,65536.0,65535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444213502,0.076274,65536.0,65535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444213707,0.163548,65536.0,65535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444214314,0.453548,65536.0,65535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444214516,0.462548,65536.0,65535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444216913,0.076293,65521.0,65519.0,0.00228941]
["bitfinex-derivatives","BTCF0:USTF0",1727444217118,0.076293,65520.0,65519.0,0.11228941]
["bitfinex-derivatives","BTCF0:USTF0",1727444217510,0.152586,65520.0,65519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444217708,0.534173,65520.0,65502.0,0.07929161]
["bitfinex-derivatives","BTCF0:USTF0",1727444217913,0.534173,65520.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444217914,0.29,65508.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444218116,0.076313,65503.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444218419,0.29,65508.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444218812,0.076313,65503.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444219018,0.076309,65506.0,65502.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1727444219218,0.0035,65517.0,65504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444219219,0.076303,65512.0,65504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444219415,0.001,65520.0,65509.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444219714,0.076297,65517.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727444220014,0.076297,65517.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727444220221,0.001,65520.0,65514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444220418,0.076299,65515.0,65514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444220610,0.803398,65515.0,65514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444220807,0.152626,65503.0,65497.0,0.00579019]
["bitfinex-derivatives","BTCF0:USTF0",1727444221010,0.152626,65503.0,65502.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444221011,0.442626,65503.0,65502.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444221212,0.442626,65503.0,65502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444221417,0.485926,65503.0,65502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444221616,0.076321,65496.0,65495.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444221819,0.437121,65496.0,65495.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444222412,0.3608,65496.0,65495.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444222718,0.3608,65496.0,65495.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727444222921,0.3618,65496.0,65495.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727444223417,0.001,65496.0,65495.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727444223719,0.07532,65497.0,65495.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727444223918,0.07532,65497.0,65495.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444224218,0.0433,65503.0,65487.0,0.2667816]
["bitfinex-derivatives","BTCF0:USTF0",1727444224422,0.3608,65504.0,65495.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727444224423,0.001,65496.0,65495.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727444224718,0.001,65496.0,65495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727444225219,0.002,65497.0,65495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727444225606,0.292,65497.0,65495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727444225812,0.076321,65496.0,65495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727444226213,0.077321,65496.0,65495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727444226423,0.001,65496.0,65495.0,0.21573851]
["bitfinex-derivatives","BTCF0:USTF0",1727444226623,0.002,65496.0,65495.0,0.21373851]
["bitfinex-derivatives","BTCF0:USTF0",1727444227129,0.078321,65496.0,65495.0,0.21373851]
["bitfinex-derivatives","BTCF0:USTF0",1727444227325,0.078321,65496.0,65495.0,0.12284502]
["bitfinex-derivatives","BTCF0:USTF0",1727444227921,0.078321,65496.0,65486.0,0.437132]
["bitfinex-derivatives","BTCF0:USTF0",1727444227922,0.07633,65488.0,65487.0,0.09104889]
["bitfinex-derivatives","BTCF0:USTF0",1727444228113,0.07633,65488.0,65487.0,0.18104889]
["bitfinex-derivatives","BTCF0:USTF0",1727444228310,0.07633,65488.0,65487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444228923,0.3608,65491.0,65487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444229116,0.07633,65488.0,65487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444229430,0.3608,65491.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727444229622,0.3608,65491.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727444229820,0.3608,65491.0,65490.0,0.116328]
["bitfinex-derivatives","BTCF0:USTF0",1727444230124,0.001,65496.0,65494.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727444230318,0.0404,65500.0,65495.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727444230518,0.07860505,65502.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727444230740,0.07860505,65502.0,65498.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727444230914,0.00229105,65502.0,65498.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727444231320,0.00229105,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727444231513,0.0035,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727444231823,0.36164,65518.0,65513.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444231824,0.0008,65518.0,65513.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444232024,0.00229056,65522.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444232214,0.00229056,65522.0,65521.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727444232414,0.3608,65524.0,65521.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727444232415,0.3643,65531.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727444232615,0.0035,65539.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727444232616,0.07628,65532.0,65527.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727444232820,0.076281,65531.0,65524.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727444233026,0.076281,65531.0,65524.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727444233327,0.3608,65537.0,65524.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727444233622,0.3608,65531.0,65524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444233827,0.076283,65529.0,65524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444234723,0.3618,65531.0,65524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444235226,0.076285,65527.0,65524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444235426,0.076287,65526.0,65524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444236021,0.3608,65525.0,65524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444236226,0.3608,65525.0,65518.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727444236432,0.29,65519.0,65518.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727444236625,0.076296,65517.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444236929,0.076304,65511.0,65507.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727444237134,0.366307,65508.0,65507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444238926,0.367307,65508.0,65507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444239523,0.368307,65508.0,65507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444239829,0.367307,65508.0,65507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444240917,0.825267,65508.0,65507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444241130,0.825267,65508.0,65499.0,0.00229011]
["bitfinex-derivatives","BTCF0:USTF0",1727444241131,0.076316,65500.0,65499.0,0.00229011]
["bitfinex-derivatives","BTCF0:USTF0",1727444241333,0.076316,65500.0,65499.0,0.04229011]
["bitfinex-derivatives","BTCF0:USTF0",1727444241919,0.3616,65503.0,65502.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727444242126,0.3608,65503.0,65502.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1727444242437,0.2939,65503.0,65502.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1727444243331,0.2939,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444243533,0.370213,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444243930,0.371213,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444244732,0.001,65503.0,65502.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1727444245037,0.001,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444245038,0.077313,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444247223,0.076313,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444248926,0.152626,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444249339,0.076313,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444249934,0.076313,65503.0,65502.0,0.13121331]
["bitfinex-derivatives","BTCF0:USTF0",1727444250138,0.152626,65503.0,65502.0,0.13120863]
["bitfinex-derivatives","BTCF0:USTF0",1727444250443,0.342626,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444250826,0.266313,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444251027,0.342626,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444251430,0.345626,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444251631,0.347626,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444252240,0.348626,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444252836,0.421939,65503.0,65502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444253043,0.421939,65503.0,65500.0,0.06079498]
["bitfinex-derivatives","BTCF0:USTF0",1727444253044,0.228945,65501.0,65500.0,0.06079498]
["bitfinex-derivatives","BTCF0:USTF0",1727444253333,1.257,65503.0,65490.0,0.09104889]
["bitfinex-derivatives","BTCF0:USTF0",1727444253334,0.20092,65503.0,65490.0,0.09104889]
["bitfinex-derivatives","BTCF0:USTF0",1727444253535,0.3608,65495.0,65491.0,0.09124426]
["bitfinex-derivatives","BTCF0:USTF0",1727444253738,0.076326,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444253943,0.266326,65492.0,65491.0,0.20122019]
["bitfinex-derivatives","BTCF0:USTF0",1727444254234,0.076326,65492.0,65491.0,0.20122019]
["bitfinex-derivatives","BTCF0:USTF0",1727444255436,0.342652,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444255843,0.343652,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444256838,0.267326,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444257144,0.343652,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444257442,1.478058,65492.0,65491.0,0.06374432]
["bitfinex-derivatives","BTCF0:USTF0",1727444257642,0.076342,65478.0,65477.0,0.09104889]
["bitfinex-derivatives","BTCF0:USTF0",1727444257849,0.266342,65478.0,65477.0,0.19164651]
["bitfinex-derivatives","BTCF0:USTF0",1727444258730,0.266342,65478.0,65477.0,0.26732398]
["bitfinex-derivatives","BTCF0:USTF0",1727444258930,0.266342,65478.0,65477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444259131,0.267342,65478.0,65477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444259342,0.080342,65478.0,65477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444260133,0.270342,65478.0,65477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444261428,0.077342,65478.0,65477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444261641,0.080342,65478.0,65477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444261847,0.19811461,65492.0,65477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444262028,0.19,65489.0,65480.0,0.07595132]
["bitfinex-derivatives","BTCF0:USTF0",1727444262233,0.19,65489.0,65482.0,0.07595132]
["bitfinex-derivatives","BTCF0:USTF0",1727444262433,0.19,65489.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444262635,0.076334,65485.0,65484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444262931,0.001,65487.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727444263136,0.002,65487.0,65486.0,0.096333]
["bitfinex-derivatives","BTCF0:USTF0",1727444263337,0.0013,65487.0,65486.0,0.26309958]
["bitfinex-derivatives","BTCF0:USTF0",1727444263531,0.001,65487.0,65486.0,0.18714826]
["bitfinex-derivatives","BTCF0:USTF0",1727444263731,0.3618,65487.0,65486.0,0.096333]
["bitfinex-derivatives","BTCF0:USTF0",1727444263941,0.001,65487.0,65486.0,0.37732838]
["bitfinex-derivatives","BTCF0:USTF0",1727444264140,0.001,65487.0,65486.0,0.46837727]
["bitfinex-derivatives","BTCF0:USTF0",1727444264445,0.077331,65487.0,65486.0,0.37732838]
["bitfinex-derivatives","BTCF0:USTF0",1727444264837,0.001,65487.0,65486.0,0.37732838]
["bitfinex-derivatives","BTCF0:USTF0",1727444265145,0.001,65487.0,65486.0,0.46844705]
["bitfinex-derivatives","BTCF0:USTF0",1727444265444,0.004,65489.0,65486.0,0.37832838]
["bitfinex-derivatives","BTCF0:USTF0",1727444265644,0.076331,65487.0,65486.0,0.11217204]
["bitfinex-derivatives","BTCF0:USTF0",1727444265831,0.152662,65487.0,65486.0,0.20301567]
["bitfinex-derivatives","BTCF0:USTF0",1727444266030,0.152662,65487.0,65486.0,0.11484363]
["bitfinex-derivatives","BTCF0:USTF0",1727444266243,0.228993,65487.0,65486.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727444266431,0.228993,65487.0,65486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444266627,0.228993,65487.0,65486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444267142,0.228993,65487.0,65486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444267334,0.228993,65487.0,65486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444267941,0.231993,65487.0,65486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444268143,0.155662,65487.0,65486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444268440,0.152668,65485.0,65484.0,0.07598562]
["bitfinex-derivatives","BTCF0:USTF0",1727444268651,0.6508,65485.0,65481.0,0.07602191]
["bitfinex-derivatives","BTCF0:USTF0",1727444268834,0.152676,65481.0,65480.0,0.07602191]
["bitfinex-derivatives","BTCF0:USTF0",1727444269034,0.152676,65481.0,65480.0,0.26754122]
["bitfinex-derivatives","BTCF0:USTF0",1727444269437,0.152676,65481.0,65480.0,0.17602191]
["bitfinex-derivatives","BTCF0:USTF0",1727444269639,0.152676,65481.0,65480.0,0.19153937]
["bitfinex-derivatives","BTCF0:USTF0",1727444270146,0.077338,65481.0,65480.0,0.19153937]
["bitfinex-derivatives","BTCF0:USTF0",1727444270537,0.077338,65481.0,65480.0,0.28271141]
["bitfinex-derivatives","BTCF0:USTF0",1727444270842,0.077338,65481.0,65480.0,0.19153937]
["bitfinex-derivatives","BTCF0:USTF0",1727444271232,0.078338,65481.0,65480.0,0.28476684]
["bitfinex-derivatives","BTCF0:USTF0",1727444271637,0.079338,65481.0,65480.0,0.28476524]
["bitfinex-derivatives","BTCF0:USTF0",1727444272348,0.079338,65481.0,65480.0,0.19353937]
["bitfinex-derivatives","BTCF0:USTF0",1727444272537,0.077338,65481.0,65480.0,0.19553937]
["bitfinex-derivatives","BTCF0:USTF0",1727444273044,0.076334,65486.0,65480.0,1.01449937]
["bitfinex-derivatives","BTCF0:USTF0",1727444273251,0.076334,65485.0,65484.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727444273436,0.076334,65485.0,65484.0,0.37647859]
["bitfinex-derivatives","BTCF0:USTF0",1727444274433,0.152669,65485.0,65484.0,0.30014459]
["bitfinex-derivatives","BTCF0:USTF0",1727444274637,0.803469,65485.0,65484.0,0.28280467]
["bitfinex-derivatives","BTCF0:USTF0",1727444274840,0.803469,65485.0,65484.0,0.19153937]
["bitfinex-derivatives","BTCF0:USTF0",1727444274841,0.879804,65485.0,65484.0,0.19153937]
["bitfinex-derivatives","BTCF0:USTF0",1727444275249,0.879804,65485.0,65484.0,0.19091453]
["bitfinex-derivatives","BTCF0:USTF0",1727444275555,0.879804,65485.0,65474.0,0.1063053]
["bitfinex-derivatives","BTCF0:USTF0",1727444275556,0.534455,65484.0,65465.0,0.1063053]
["bitfinex-derivatives","BTCF0:USTF0",1727444275849,0.6508,65469.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444276048,0.076361,65462.0,65461.0,0.10763151]
["bitfinex-derivatives","BTCF0:USTF0",1727444276259,0.076361,65462.0,65449.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727444276260,0.07637,65454.0,65453.0,0.4671053]
["bitfinex-derivatives","BTCF0:USTF0",1727444276551,0.07637,65454.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444276552,0.076371,65453.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444276750,0.3608,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444276941,0.29,65452.0,65446.0,0.0504576]
["bitfinex-derivatives","BTCF0:USTF0",1727444277143,0.727178,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444277347,0.3608,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444277946,0.6508,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444278746,0.3608,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444279449,0.3618,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444279844,0.3618,65447.0,65446.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727444280045,0.3628,65447.0,65446.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727444280246,0.002,65447.0,65446.0,0.0104576]
["bitfinex-derivatives","BTCF0:USTF0",1727444280437,0.3608,65454.0,65446.0,0.3376576]
["bitfinex-derivatives","BTCF0:USTF0",1727444280654,0.3608,65454.0,65449.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727444280845,0.3608,65454.0,65449.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1727444281149,0.3608,65454.0,65449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444281950,0.3608,65462.0,65449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444282151,0.001,65454.0,65449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444282349,0.001,65454.0,65453.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727444282550,0.001,65454.0,65453.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1727444282948,0.3608,65462.0,65455.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727444283150,0.3618,65462.0,65455.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444283355,0.3618,65462.0,65460.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727444283356,0.001,65462.0,65460.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727444283548,0.001,65462.0,65461.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727444283747,0.001,65462.0,65461.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727444283956,0.001,65462.0,65461.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1727444284158,0.3608,65470.0,65461.0,1.16448]
["bitfinex-derivatives","BTCF0:USTF0",1727444284354,0.0022925,65476.0,65461.0,1.16448]
["bitfinex-derivatives","BTCF0:USTF0",1727444284355,0.001,65462.0,65461.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727444284655,0.001,65462.0,65455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444284656,0.076368,65456.0,65455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444284863,0.727168,65456.0,65455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444285362,0.437168,65456.0,65455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444285660,0.076368,65456.0,65455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444286057,0.002,65462.0,65461.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727444286261,0.002,65462.0,65461.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1727444286553,0.076355,65467.0,65462.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727444286748,0.076355,65467.0,65462.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1727444286952,0.076355,65467.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727444287158,0.366355,65467.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727444287351,0.366355,65467.0,65460.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727444287352,0.3608,65464.0,65460.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727444287547,0.3608,65464.0,65460.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1727444287548,0.437159,65464.0,65460.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1727444287746,0.437159,65464.0,65462.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727444287949,0.437159,65464.0,65462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1727444288551,0.3608,65464.0,65462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1727444288953,0.3658,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727444289160,0.442158,65464.0,65463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727444290253,0.443158,65464.0,65463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444290769,0.438158,65464.0,65463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727444291364,0.3618,65464.0,65463.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1727444291662,0.0035,65474.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727444291865,0.3608,65481.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727444291866,0.3608,65481.0,65475.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727444292158,0.3608,65481.0,65475.0,0.57463559]
["bitfinex-derivatives","BTCF0:USTF0",1727444292560,1e-08,65476.0,65475.0,1.63283559]
["bitfinex-derivatives","BTCF0:USTF0",1727444292867,0.079832,65487.0,65475.0,1.66134027]
["bitfinex-derivatives","BTCF0:USTF0",1727444293068,0.3643,65494.0,65486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444293259,0.3608,65494.0,65487.0,0.08772487]
["bitfinex-derivatives","BTCF0:USTF0",1727444293463,0.00084,65500.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444293656,0.07631,65506.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727444293959,0.3608,65508.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444294160,0.3608,65508.0,65495.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444294463,0.3608,65508.0,65495.0,0.457121]
["bitfinex-derivatives","BTCF0:USTF0",1727444295063,0.3608,65508.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444295064,0.076317,65500.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444295265,0.29,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444296368,0.29,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444297156,0.291,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444297357,0.293,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444297666,0.002,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444297867,0.003,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444298170,0.004,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444298366,0.080317,65499.0,65498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444298567,0.076333,65486.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727444298862,1.35204,65499.0,65470.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1727444298863,0.29,65483.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444299070,0.0048,65499.0,65470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727444299071,0.6508,65473.0,65470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727444299270,0.6508,65473.0,65456.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727444299473,0.3608,65464.0,65457.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727444299770,0.3608,65464.0,65457.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727444299968,0.3608,65464.0,65459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444300170,0.0035,65472.0,65463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444300362,0.3608,65473.0,65463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727444300560,0.076353,65469.0,65463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727444300766,0.001,65464.0,65463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444301466,0.3608,65464.0,65463.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727444301662,0.6508,65464.0,65463.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727444301862,0.6508,65464.0,65463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444302060,1.71008,65464.0,65463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444302267,1.11108,65464.0,65463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444303370,1.11108,65464.0,65450.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727444303571,0.076378,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444303875,0.366378,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444304671,0.367378,65447.0,65446.0,0.0034576]
["bitfinex-derivatives","BTCF0:USTF0",1727444304873,0.444756,65447.0,65446.0,0.0064576]
["bitfinex-derivatives","BTCF0:USTF0",1727444306069,0.444756,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727444306275,1.503156,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727444306570,0.076396,65432.0,65431.0,0.0057925]
["bitfinex-derivatives","BTCF0:USTF0",1727444306866,0.727196,65432.0,65431.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1727444307461,0.6508,65432.0,65425.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727444307659,0.3608,65426.0,65425.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727444307864,0.3626,65432.0,65425.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1727444308069,0.3626,65432.0,65426.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727444308070,0.001,65432.0,65426.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727444308276,0.001,65432.0,65426.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1727444308663,0.3608,65435.0,65428.0,0.07579983]
["bitfinex-derivatives","BTCF0:USTF0",1727444308875,0.001,65432.0,65428.0,0.09579983]
["bitfinex-derivatives","BTCF0:USTF0",1727444309061,0.001,65432.0,65428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444309962,0.3608,65435.0,65428.0,0.09579983]
["bitfinex-derivatives","BTCF0:USTF0",1727444310168,0.076395,65433.0,65429.0,0.16537595]
["bitfinex-derivatives","BTCF0:USTF0",1727444310474,0.076397,65431.0,65429.0,0.17579983]
["bitfinex-derivatives","BTCF0:USTF0",1727444310974,0.076397,65431.0,65429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444311173,0.001,65432.0,65429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444311363,0.0035,65443.0,65431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444311567,0.3608,65442.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727444311768,0.3608,65442.0,65441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444311969,0.437184,65442.0,65441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444312572,0.513568,65442.0,65441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444313667,0.437184,65442.0,65441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444313867,0.513568,65442.0,65441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444314076,0.076393,65434.0,65432.0,0.04540557]
["bitfinex-derivatives","BTCF0:USTF0",1727444314274,0.076393,65434.0,65432.0,0.15540557]
["bitfinex-derivatives","BTCF0:USTF0",1727444314275,0.3608,65433.0,65432.0,0.15540557]
["bitfinex-derivatives","BTCF0:USTF0",1727444314578,0.437194,65433.0,65432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444315282,0.513588,65433.0,65432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444315476,0.438194,65433.0,65432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444315872,0.514588,65433.0,65432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444316186,0.515588,65433.0,65432.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727444316579,0.439194,65433.0,65432.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727444318383,0.3628,65433.0,65432.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1727444318577,0.002,65433.0,65432.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1727444319181,0.076387,65440.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727444319387,0.076387,65440.0,65433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444319981,0.3608,65442.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727444320177,0.3608,65442.0,65441.0,0.186385]
["bitfinex-derivatives","BTCF0:USTF0",1727444320381,0.3608,65455.0,65441.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1727444320571,0.3608,65455.0,65449.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727444320572,0.076375,65450.0,65449.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727444320791,0.076375,65450.0,65449.0,0.186375]
["bitfinex-derivatives","BTCF0:USTF0",1727444321585,0.076375,65450.0,65449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444321788,0.081375,65450.0,65449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444322280,0.442175,65450.0,65449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444322472,0.51855,65450.0,65449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444322994,0.51855,65450.0,65434.0,0.06053371]
["bitfinex-derivatives","BTCF0:USTF0",1727444322995,1.500535,65450.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727444323181,0.3608,65437.0,65433.0,0.15540557]
["bitfinex-derivatives","BTCF0:USTF0",1727444323486,0.076393,65434.0,65433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444323680,0.3608,65437.0,65433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444323878,0.076393,65434.0,65433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444324885,0.077393,65434.0,65433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727444325080,0.153786,65434.0,65433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727444325489,0.154786,65434.0,65433.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444327185,0.154786,65434.0,65433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444327881,0.078393,65434.0,65433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444328182,0.077393,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444328382,0.078393,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444328589,0.078393,65434.0,65433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444328892,0.077393,65434.0,65433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444329091,0.078393,65434.0,65433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444330686,0.077393,65434.0,65433.0,0.05540557]
["bitfinex-derivatives","BTCF0:USTF0",1727444330995,0.077393,65434.0,65433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444331185,0.153786,65434.0,65433.0,0.05540557]
["bitfinex-derivatives","BTCF0:USTF0",1727444331496,0.153786,65434.0,65433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444331797,0.153786,65434.0,65433.0,0.05571532]
["bitfinex-derivatives","BTCF0:USTF0",1727444331994,0.230179,65434.0,65433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444332194,0.076399,65429.0,65428.0,0.04571532]
["bitfinex-derivatives","BTCF0:USTF0",1727444332382,0.437199,65429.0,65428.0,0.04571532]
["bitfinex-derivatives","BTCF0:USTF0",1727444332895,0.513598,65429.0,65428.0,0.04571532]
["bitfinex-derivatives","BTCF0:USTF0",1727444333088,0.437199,65429.0,65428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444333481,0.438199,65429.0,65428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444334192,0.076399,65430.0,65428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444334193,0.07723,65437.0,65428.0,1.56040207]
["bitfinex-derivatives","BTCF0:USTF0",1727444334386,0.079871,65453.0,65428.0,1.56040207]
["bitfinex-derivatives","BTCF0:USTF0",1727444334387,0.076391,65436.0,65434.0,0.43700025]
["bitfinex-derivatives","BTCF0:USTF0",1727444334589,0.4009,65448.0,65434.0,0.43700025]
["bitfinex-derivatives","BTCF0:USTF0",1727444334590,0.29,65437.0,65435.0,0.07620025]
["bitfinex-derivatives","BTCF0:USTF0",1727444334897,0.513582,65436.0,65435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444336587,0.514582,65436.0,65435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444336798,0.438191,65436.0,65435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444337184,0.437191,65436.0,65435.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444337700,0.513582,65436.0,65435.0,0.10672982]
["bitfinex-derivatives","BTCF0:USTF0",1727444337896,0.513582,65436.0,65435.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444338200,0.437191,65436.0,65435.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727444338695,0.513582,65436.0,65435.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727444339689,0.874382,65436.0,65435.0,0.12296746]
["bitfinex-derivatives","BTCF0:USTF0",1727444339896,0.874382,65436.0,65435.0,0.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1727444340200,0.874382,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444340996,0.950773,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444341390,0.950773,65436.0,65435.0,0.04772434]
["bitfinex-derivatives","BTCF0:USTF0",1727444341598,0.874382,65436.0,65435.0,0.04772434]
["bitfinex-derivatives","BTCF0:USTF0",1727444342001,0.950773,65436.0,65435.0,0.04772434]
["bitfinex-derivatives","BTCF0:USTF0",1727444342501,0.874382,65436.0,65435.0,0.04772434]
["bitfinex-derivatives","BTCF0:USTF0",1727444343002,0.950773,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444343310,0.950773,65436.0,65435.0,0.04772434]
["bitfinex-derivatives","BTCF0:USTF0",1727444344095,0.229182,65433.0,65432.0,0.06096746]
["bitfinex-derivatives","BTCF0:USTF0",1727444344297,0.72252,65436.0,65430.0,0.06096746]
["bitfinex-derivatives","BTCF0:USTF0",1727444344503,0.076399,65429.0,65427.0,0.07620025]
["bitfinex-derivatives","BTCF0:USTF0",1727444344701,0.437199,65429.0,65428.0,0.16651355]
["bitfinex-derivatives","BTCF0:USTF0",1727444344913,0.513598,65429.0,65428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444345091,0.589997,65429.0,65428.0,0.10096672]
["bitfinex-derivatives","BTCF0:USTF0",1727444345295,0.589997,65429.0,65416.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727444345296,0.152802,65427.0,65426.0,0.06096672]
["bitfinex-derivatives","BTCF0:USTF0",1727444345502,0.513602,65427.0,65426.0,0.06096672]
["bitfinex-derivatives","BTCF0:USTF0",1727444345708,0.513602,65427.0,65416.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727444345709,0.437203,65427.0,65424.0,0.06096089]
["bitfinex-derivatives","BTCF0:USTF0",1727444345893,0.437203,65427.0,65424.0,0.07096089]
["bitfinex-derivatives","BTCF0:USTF0",1727444345894,0.266404,65425.0,65424.0,0.07096089]
["bitfinex-derivatives","BTCF0:USTF0",1727444346098,0.266404,65425.0,65424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444346298,0.266404,65425.0,65424.0,0.07095233]
["bitfinex-derivatives","BTCF0:USTF0",1727444346496,0.266404,65425.0,65424.0,0.06095233]
["bitfinex-derivatives","BTCF0:USTF0",1727444346803,0.266404,65425.0,65414.0,0.07620025]
["bitfinex-derivatives","BTCF0:USTF0",1727444346804,0.076414,65416.0,65414.0,0.07620025]
["bitfinex-derivatives","BTCF0:USTF0",1727444347100,0.266415,65415.0,65414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444347308,0.19,65415.0,65414.0,0.19983827]
["bitfinex-derivatives","BTCF0:USTF0",1727444348290,0.19,65415.0,65414.0,0.27625527]
["bitfinex-derivatives","BTCF0:USTF0",1727444348591,0.19,65415.0,65414.0,0.35241118]
["bitfinex-derivatives","BTCF0:USTF0",1727444348797,0.191,65415.0,65414.0,0.35241118]
["bitfinex-derivatives","BTCF0:USTF0",1727444349004,0.267415,65415.0,65414.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1727444349200,0.267415,65415.0,65414.0,0.18615591]
["bitfinex-derivatives","BTCF0:USTF0",1727444349400,0.001,65415.0,65414.0,0.35231486]
["bitfinex-derivatives","BTCF0:USTF0",1727444349705,0.00579397,65429.0,65415.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727444349904,0.00229397,65429.0,65428.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727444350096,0.00229397,65429.0,65428.0,0.34178222]
["bitfinex-derivatives","BTCF0:USTF0",1727444350097,0.00225397,65429.0,65428.0,0.34178222]
["bitfinex-derivatives","BTCF0:USTF0",1727444350298,0.00225397,65429.0,65428.0,0.26563897]
["bitfinex-derivatives","BTCF0:USTF0",1727444350819,0.19,65434.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727444350999,0.19,65434.0,65432.0,0.15255451]
["bitfinex-derivatives","BTCF0:USTF0",1727444351198,0.076392,65435.0,65433.0,0.16516561]
["bitfinex-derivatives","BTCF0:USTF0",1727444351406,0.076392,65435.0,65434.0,0.07616096]
["bitfinex-derivatives","BTCF0:USTF0",1727444351596,0.195738,65438.0,65437.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727444351797,0.272127,65438.0,65437.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1727444352000,0.266389,65438.0,65437.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1727444352709,0.266389,65438.0,65437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444352909,0.076389,65438.0,65437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444353115,0.087389,65438.0,65437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444354012,0.096389,65438.0,65437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444354418,0.02,65438.0,65437.0,1.18483]
["bitfinex-derivatives","BTCF0:USTF0",1727444354598,0.076381,65445.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727444354799,0.29,65443.0,65442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444355005,0.366383,65443.0,65442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444355307,0.727183,65443.0,65432.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727444355507,0.29,65438.0,65432.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444356603,0.076394,65433.0,65432.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444356919,0.076394,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444357210,0.366394,65433.0,65432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444357511,0.442788,65433.0,65432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444357710,0.442788,65433.0,65421.0,0.40549533]
["bitfinex-derivatives","BTCF0:USTF0",1727444357711,0.076407,65422.0,65421.0,0.07619533]
["bitfinex-derivatives","BTCF0:USTF0",1727444358011,0.076407,65422.0,65421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444358012,0.727207,65422.0,65421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444358212,0.6508,65422.0,65411.0,0.1401918]
["bitfinex-derivatives","BTCF0:USTF0",1727444358413,0.6508,65422.0,65411.0,0.2401918]
["bitfinex-derivatives","BTCF0:USTF0",1727444358414,0.437219,65412.0,65411.0,0.2401918]
["bitfinex-derivatives","BTCF0:USTF0",1727444359811,0.437219,65412.0,65411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444360018,0.438219,65412.0,65411.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444360510,0.439219,65412.0,65411.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727444361517,0.002,65412.0,65411.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727444361715,0.002,65412.0,65411.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1727444361910,0.002,65412.0,65411.0,0.28817956]
["bitfinex-derivatives","BTCF0:USTF0",1727444362521,0.002,65412.0,65411.0,1.34681956]
["bitfinex-derivatives","BTCF0:USTF0",1727444362720,0.002,65412.0,65411.0,1.43819146]
["bitfinex-derivatives","BTCF0:USTF0",1727444362924,0.002,65412.0,65411.0,1.34681956]
["bitfinex-derivatives","BTCF0:USTF0",1727444363219,0.076411,65419.0,65411.0,1.37718521]
["bitfinex-derivatives","BTCF0:USTF0",1727444363407,0.076411,65419.0,65415.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727444363607,0.0035,65431.0,65418.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444363808,0.076396,65432.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727444363809,0.076403,65426.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727444364014,0.076403,65426.0,65423.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1727444364215,0.076403,65426.0,65424.0,0.07615179]
["bitfinex-derivatives","BTCF0:USTF0",1727444364413,0.076403,65426.0,65424.0,0.1661542]
["bitfinex-derivatives","BTCF0:USTF0",1727444364414,0.076404,65425.0,65424.0,0.1661542]
["bitfinex-derivatives","BTCF0:USTF0",1727444364609,0.076404,65425.0,65424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444365014,0.152808,65425.0,65424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444365211,0.076408,65421.0,65420.0,0.4369542]
["bitfinex-derivatives","BTCF0:USTF0",1727444365417,0.076408,65421.0,65420.0,0.55641912]
["bitfinex-derivatives","BTCF0:USTF0",1727444365609,0.366408,65421.0,65420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444367010,0.366408,65421.0,65420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727444368213,0.367408,65421.0,65420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727444369310,0.366408,65421.0,65420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727444369716,0.366408,65421.0,65420.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727444370118,0.11976891,65457.0,65420.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727444370119,0.29,65426.0,65420.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727444370312,0.076402,65427.0,65424.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727444370518,0.29,65431.0,65424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444370829,0.076404,65425.0,65424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444372819,0.079404,65425.0,65424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444373019,0.155808,65425.0,65424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444373336,0.153808,65425.0,65424.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727444373625,0.153808,65425.0,65424.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727444373830,0.152808,65425.0,65424.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727444374130,0.153808,65425.0,65424.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727444374328,0.230212,65425.0,65424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444374516,0.229212,65425.0,65424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444374927,0.077404,65425.0,65409.0,0.1525762]
["bitfinex-derivatives","BTCF0:USTF0",1727444375125,0.29,65414.0,65409.0,0.1861542]
["bitfinex-derivatives","BTCF0:USTF0",1727444375325,0.076417,65414.0,65409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444375623,0.07642,65412.0,65410.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727444375824,0.076408,65422.0,65411.0,0.08979329]
["bitfinex-derivatives","BTCF0:USTF0",1727444376029,0.076408,65421.0,65413.0,0.07615949]
["bitfinex-derivatives","BTCF0:USTF0",1727444376216,0.076408,65421.0,65414.0,0.16589804]
["bitfinex-derivatives","BTCF0:USTF0",1727444376423,0.076408,65421.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444376619,0.076408,65421.0,65420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444376918,0.008,65425.0,65421.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727444377122,0.076407,65423.0,65422.0,0.16565292]
["bitfinex-derivatives","BTCF0:USTF0",1727444377327,0.076407,65423.0,65422.0,0.28574081]
["bitfinex-derivatives","BTCF0:USTF0",1727444377528,0.076407,65423.0,65422.0,0.28596277]
["bitfinex-derivatives","BTCF0:USTF0",1727444377723,0.076405,65424.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727444377934,0.076394,65434.0,65425.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727444378120,0.076394,65434.0,65426.0,0.24188915]
["bitfinex-derivatives","BTCF0:USTF0",1727444378321,0.076399,65429.0,65426.0,0.2525539]
["bitfinex-derivatives","BTCF0:USTF0",1727444378520,0.3608,65435.0,65427.0,0.52620245]
["bitfinex-derivatives","BTCF0:USTF0",1727444378828,0.3608,65435.0,65430.0,0.0761519]
["bitfinex-derivatives","BTCF0:USTF0",1727444379030,0.076398,65431.0,65430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727444379219,0.076398,65431.0,65430.0,0.24535997]
["bitfinex-derivatives","BTCF0:USTF0",1727444379718,0.152796,65431.0,65430.0,0.24535997]
["bitfinex-derivatives","BTCF0:USTF0",1727444380030,0.152796,65431.0,65430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727444380329,0.152796,65431.0,65430.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727444381022,0.152796,65431.0,65430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444381429,0.152796,65431.0,65430.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727444381632,0.152796,65431.0,65430.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727444381633,0.153796,65431.0,65430.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727444382219,0.153796,65431.0,65430.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727444382423,0.153796,65431.0,65430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444383030,0.153756,65431.0,65430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444383232,0.076401,65427.0,65426.0,0.0761519]
["bitfinex-derivatives","BTCF0:USTF0",1727444383530,0.366401,65427.0,65426.0,0.20568441]
["bitfinex-derivatives","BTCF0:USTF0",1727444383933,0.442802,65427.0,65426.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444384326,0.442802,65427.0,65426.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444384832,0.152826,65417.0,65416.0,0.00229299]
["bitfinex-derivatives","BTCF0:USTF0",1727444385026,0.152826,65417.0,65416.0,0.02229299]
["bitfinex-derivatives","BTCF0:USTF0",1727444385229,0.076413,65417.0,65416.0,0.02229299]
["bitfinex-derivatives","BTCF0:USTF0",1727444385731,0.00092,65421.0,65416.0,0.09870699]
["bitfinex-derivatives","BTCF0:USTF0",1727444385929,0.076403,65426.0,65416.0,0.09870699]
["bitfinex-derivatives","BTCF0:USTF0",1727444386124,0.076408,65422.0,65419.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727444386330,0.076403,65426.0,65420.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727444386331,0.076408,65421.0,65420.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727444386527,0.076408,65421.0,65420.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727444387534,0.076408,65421.0,65420.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1727444388231,0.076408,65421.0,65420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727444388939,0.076403,65426.0,65421.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727444389131,0.076405,65424.0,65421.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1727444389828,0.076405,65424.0,65422.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727444390134,0.076405,65424.0,65422.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1727444390335,0.076405,65424.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727444390632,0.076405,65424.0,65423.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1727444390836,0.076399,65429.0,65423.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1727444391037,0.076395,65433.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444391337,0.076385,65441.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727444391530,0.076393,65434.0,65433.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1727444391732,0.076393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444391930,0.076393,65434.0,65433.0,0.29549479]
["bitfinex-derivatives","BTCF0:USTF0",1727444392133,0.076393,65434.0,65433.0,0.29551919]
["bitfinex-derivatives","BTCF0:USTF0",1727444393231,0.076393,65434.0,65433.0,0.18919827]
["bitfinex-derivatives","BTCF0:USTF0",1727444393425,0.076393,65434.0,65433.0,0.19019827]
["bitfinex-derivatives","BTCF0:USTF0",1727444393935,0.080393,65434.0,65433.0,0.18919827]
["bitfinex-derivatives","BTCF0:USTF0",1727444394136,0.083393,65434.0,65433.0,0.18919827]
["bitfinex-derivatives","BTCF0:USTF0",1727444395938,0.083393,65434.0,65433.0,0.23179827]
["bitfinex-derivatives","BTCF0:USTF0",1727444396138,0.083393,65434.0,65433.0,0.30819227]
["bitfinex-derivatives","BTCF0:USTF0",1727444396740,0.083393,65434.0,65433.0,0.23179827]
["bitfinex-derivatives","BTCF0:USTF0",1727444397038,0.236179,65434.0,65433.0,0.18919827]
["bitfinex-derivatives","BTCF0:USTF0",1727444397244,0.236179,65434.0,65433.0,0.17621726]
["bitfinex-derivatives","BTCF0:USTF0",1727444397439,0.159786,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444398336,0.349786,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444398526,0.426179,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444398728,0.152794,65431.0,65430.0,0.07621726]
["bitfinex-derivatives","BTCF0:USTF0",1727444398943,0.076398,65430.0,65423.0,0.07621726]
["bitfinex-derivatives","BTCF0:USTF0",1727444399140,0.076398,65430.0,65424.0,0.07621726]
["bitfinex-derivatives","BTCF0:USTF0",1727444399141,0.19,65426.0,65424.0,0.07621726]
["bitfinex-derivatives","BTCF0:USTF0",1727444399348,0.19,65426.0,65424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444399638,0.076398,65431.0,65425.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1727444399841,0.007,65434.0,65425.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1727444399842,0.003,65434.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727444400034,0.076396,65433.0,65432.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1727444400350,0.076396,65433.0,65432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444400942,0.26719,65437.0,65436.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1727444401139,0.076393,65435.0,65433.0,0.07622551]
["bitfinex-derivatives","BTCF0:USTF0",1727444401338,0.076393,65435.0,65433.0,0.17622551]
["bitfinex-derivatives","BTCF0:USTF0",1727444401536,0.266393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444401936,0.076393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444402435,0.266393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444404048,0.273393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444404548,0.349786,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444404743,0.273393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444405449,0.083393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444405636,0.349786,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444407257,0.273393,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444407439,0.349786,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444408443,0.426179,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444408642,0.349786,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444408844,0.426179,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444409052,0.076403,65426.0,65425.0,0.00563993]
["bitfinex-derivatives","BTCF0:USTF0",1727444409356,0.342806,65426.0,65425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444409743,0.266403,65426.0,65425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444410658,0.267403,65426.0,65425.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727444410844,0.267403,65426.0,65425.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727444411359,0.343806,65426.0,65425.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727444411745,0.267403,65426.0,65425.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727444412150,0.077403,65426.0,65425.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727444412445,0.07639,65437.0,65435.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1727444412652,0.076391,65436.0,65435.0,0.196391]
["bitfinex-derivatives","BTCF0:USTF0",1727444412955,0.076391,65436.0,65435.0,0.238391]
["bitfinex-derivatives","BTCF0:USTF0",1727444413138,0.076387,65440.0,65438.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727444413454,0.197934,65445.0,65438.0,0.166388]
["bitfinex-derivatives","BTCF0:USTF0",1727444413639,0.3608,65451.0,65444.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727444413840,0.12367,65455.0,65449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727444413841,0.076375,65450.0,65449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727444414046,0.076375,65450.0,65449.0,0.5464686]
["bitfinex-derivatives","BTCF0:USTF0",1727444414254,0.076373,65452.0,65450.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727444414450,0.076373,65452.0,65451.0,0.08860831]
["bitfinex-derivatives","BTCF0:USTF0",1727444414753,0.07637,65455.0,65454.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727444414955,0.07637,65455.0,65454.0,0.81164581]
["bitfinex-derivatives","BTCF0:USTF0",1727444415140,0.07637,65455.0,65454.0,0.73551724]
["bitfinex-derivatives","BTCF0:USTF0",1727444415340,0.076363,65460.0,65454.0,0.65914724]
["bitfinex-derivatives","BTCF0:USTF0",1727444415546,0.00229227,65465.0,65455.0,0.07613895]
["bitfinex-derivatives","BTCF0:USTF0",1727444415855,0.076362,65461.0,65460.0,0.06087649]
["bitfinex-derivatives","BTCF0:USTF0",1727444416156,0.076362,65461.0,65460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444416353,0.076362,65461.0,65460.0,0.07087897]
["bitfinex-derivatives","BTCF0:USTF0",1727444416542,0.076362,65461.0,65460.0,0.43164675]
["bitfinex-derivatives","BTCF0:USTF0",1727444416747,0.009,65465.0,65460.0,0.43164675]
["bitfinex-derivatives","BTCF0:USTF0",1727444416943,0.009,65465.0,65464.0,0.35084675]
["bitfinex-derivatives","BTCF0:USTF0",1727444417150,0.009,65465.0,65464.0,0.396358]
["bitfinex-derivatives","BTCF0:USTF0",1727444417546,0.076354,65468.0,65464.0,0.396358]
["bitfinex-derivatives","BTCF0:USTF0",1727444417742,0.076354,65468.0,65467.0,0.42159723]
["bitfinex-derivatives","BTCF0:USTF0",1727444418057,0.076354,65468.0,65467.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444418258,0.076347,65474.0,65467.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1727444418446,0.00229162,65483.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727444418653,0.00229162,65483.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444418946,0.00229162,65483.0,65481.0,0.06080116]
["bitfinex-derivatives","BTCF0:USTF0",1727444419252,0.00229162,65483.0,65479.0,0.06073502]
["bitfinex-derivatives","BTCF0:USTF0",1727444419450,0.076342,65478.0,65476.0,0.06073502]
["bitfinex-derivatives","BTCF0:USTF0",1727444419658,0.076342,65478.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444420154,0.076342,65478.0,65474.0,0.43153502]
["bitfinex-derivatives","BTCF0:USTF0",1727444420351,0.076342,65478.0,65474.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1727444420552,0.076342,65478.0,65474.0,0.437146]
["bitfinex-derivatives","BTCF0:USTF0",1727444420751,0.015,65483.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444421056,0.002,65478.0,65477.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727444421452,0.002,65478.0,65477.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1727444422045,0.002,65478.0,65477.0,1.144502]
["bitfinex-derivatives","BTCF0:USTF0",1727444422257,0.0035,65491.0,65477.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1727444422549,0.0035,65491.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727444422550,0.076327,65491.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727444422749,0.076327,65491.0,65488.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1727444423049,0.36309108,65499.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444423050,0.07633,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444423954,0.07633,65488.0,65487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444424156,0.07633,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444424456,0.076338,65481.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727444424754,0.076338,65481.0,65478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444426261,0.011,65488.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727444426457,0.006,65488.0,65482.0,0.166337]
["bitfinex-derivatives","BTCF0:USTF0",1727444426663,0.006,65488.0,65485.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727444426852,0.006,65488.0,65485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444427156,0.076333,65486.0,65485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444427950,0.513466,65486.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444428259,0.076341,65479.0,65478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444428757,0.076341,65479.0,65478.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1727444428964,0.4029,65486.0,65478.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1727444428965,0.3608,65486.0,65478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444429160,0.3608,65486.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727444429365,0.3608,65486.0,65482.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1727444429555,0.076336,65483.0,65482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727444432253,0.077336,65483.0,65482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727444433055,0.077336,65483.0,65482.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1727444433056,0.001,65483.0,65482.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1727444433254,0.077336,65483.0,65482.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1727444433763,0.077336,65483.0,65482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727444435668,0.077336,65483.0,65482.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1727444436063,0.076332,65487.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727444436265,0.3608,65492.0,65488.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727444436266,0.076329,65489.0,65488.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727444436566,0.076324,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727444436765,0.076324,65494.0,65493.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1727444437156,0.36309108,65499.0,65496.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727444437157,0.3608,65499.0,65496.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727444437357,0.076315,65501.0,65500.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727444437570,0.07631,65506.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727444437759,0.121401,65514.0,65505.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444437760,0.0451,65514.0,65505.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444437960,0.0451,65514.0,65505.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727444438161,0.0451,65514.0,65505.0,0.75711]
["bitfinex-derivatives","BTCF0:USTF0",1727444438365,0.117598,65517.0,65509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727444438366,0.076298,65517.0,65509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727444438559,0.076298,65517.0,65505.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444438560,0.076309,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444438760,0.266309,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444439071,0.266309,65506.0,65493.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727444439072,0.076319,65498.0,65493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444439260,0.076319,65498.0,65497.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727444439867,0.076328,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444440074,0.076328,65490.0,65489.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727444440665,0.152656,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444440862,0.195456,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444441064,0.152662,65487.0,65486.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727444441268,0.19,65487.0,65472.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727444441466,0.4026,65489.0,65472.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727444441467,0.076348,65473.0,65472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444442583,0.0035,65487.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727444442763,0.0428,65490.0,65486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444442968,0.4026,65489.0,65486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444443465,0.4026,65489.0,65486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444443671,0.076337,65483.0,65479.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727444443863,0.076337,65483.0,65479.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1727444444070,0.076337,65482.0,65479.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1727444444574,0.076339,65481.0,65479.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1727444445068,0.07634,65480.0,65479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444446174,0.07634,65480.0,65479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727444446477,0.07634,65480.0,65479.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727444446972,0.07734,65480.0,65479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444447169,0.07834,65480.0,65479.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444447770,0.07734,65480.0,65479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444447971,0.07734,65480.0,65479.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727444449369,0.07734,65480.0,65479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444449575,0.07734,65480.0,65479.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727444449769,0.15368,65480.0,65479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727444449976,0.15368,65480.0,65479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727444450182,0.15368,65480.0,65479.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444450366,0.15368,65480.0,65479.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727444450975,0.15368,65480.0,65479.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444451183,0.15368,65480.0,65479.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727444452176,0.15368,65480.0,65479.0,0.18755294]
["bitfinex-derivatives","BTCF0:USTF0",1727444452177,0.07734,65480.0,65479.0,0.18755294]
["bitfinex-derivatives","BTCF0:USTF0",1727444452378,0.07734,65480.0,65479.0,0.11141399]
["bitfinex-derivatives","BTCF0:USTF0",1727444452582,0.07734,65480.0,65479.0,0.10541399]
["bitfinex-derivatives","BTCF0:USTF0",1727444452782,0.07734,65480.0,65479.0,0.10841399]
["bitfinex-derivatives","BTCF0:USTF0",1727444453271,0.07734,65480.0,65479.0,0.10941399]
["bitfinex-derivatives","BTCF0:USTF0",1727444453471,0.07734,65480.0,65479.0,0.18652044]
["bitfinex-derivatives","BTCF0:USTF0",1727444453669,0.07734,65480.0,65479.0,0.11041399]
["bitfinex-derivatives","BTCF0:USTF0",1727444453876,0.07634,65480.0,65479.0,0.10241399]
["bitfinex-derivatives","BTCF0:USTF0",1727444454081,0.07734,65480.0,65479.0,0.10841399]
["bitfinex-derivatives","BTCF0:USTF0",1727444454279,0.07734,65480.0,65479.0,0.10741399]
["bitfinex-derivatives","BTCF0:USTF0",1727444455680,0.07734,65480.0,65479.0,0.10841399]
["bitfinex-derivatives","BTCF0:USTF0",1727444455878,0.07734,65480.0,65479.0,0.10941399]
["bitfinex-derivatives","BTCF0:USTF0",1727444456073,0.15268,65480.0,65479.0,0.10241399]
["bitfinex-derivatives","BTCF0:USTF0",1727444456278,0.15368,65480.0,65479.0,0.10841399]
["bitfinex-derivatives","BTCF0:USTF0",1727444456484,0.15368,65480.0,65479.0,0.18452425]
["bitfinex-derivatives","BTCF0:USTF0",1727444456682,0.15368,65480.0,65479.0,0.18352425]
["bitfinex-derivatives","BTCF0:USTF0",1727444456983,0.15368,65480.0,65479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444457278,0.15368,65480.0,65479.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727444458074,0.07734,65480.0,65479.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444458270,0.15368,65480.0,65479.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444459782,0.15268,65480.0,65479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444460486,0.15268,65480.0,65456.0,0.06088836]
["bitfinex-derivatives","BTCF0:USTF0",1727444460487,0.152724,65461.0,65456.0,0.06088836]
["bitfinex-derivatives","BTCF0:USTF0",1727444460786,0.152728,65459.0,65458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727444461086,0.076363,65460.0,65446.0,0.00583851]
["bitfinex-derivatives","BTCF0:USTF0",1727444461087,0.0432,65460.0,65446.0,0.00583851]
["bitfinex-derivatives","BTCF0:USTF0",1727444461388,0.0432,65460.0,65446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444461389,0.076379,65447.0,65446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444461588,0.076373,65452.0,65448.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727444461886,0.07637,65455.0,65450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444462195,0.07637,65455.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444462379,0.07637,65455.0,65454.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727444462886,0.07637,65455.0,65454.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444463191,0.07637,65455.0,65448.0,0.42168836]
["bitfinex-derivatives","BTCF0:USTF0",1727444463192,0.152752,65449.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444463485,0.076376,65449.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444465284,0.076376,65449.0,65448.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727444465485,0.076376,65449.0,65448.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444465688,0.076376,65449.0,65448.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444466090,0.076376,65449.0,65448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727444466480,0.076376,65449.0,65448.0,0.43647239]
["bitfinex-derivatives","BTCF0:USTF0",1727444466687,0.076376,65449.0,65448.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727444467076,0.076376,65449.0,65448.0,0.53918217]
["bitfinex-derivatives","BTCF0:USTF0",1727444467379,0.076376,65449.0,65448.0,0.45063571]
["bitfinex-derivatives","BTCF0:USTF0",1727444467678,0.076376,65449.0,65448.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727444467879,0.076376,65449.0,65448.0,0.45063571]
["bitfinex-derivatives","BTCF0:USTF0",1727444468281,0.07637,65454.0,65448.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1727444468491,0.0008,65462.0,65458.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727444468789,0.076362,65461.0,65459.0,0.13200427]
["bitfinex-derivatives","BTCF0:USTF0",1727444469091,0.076362,65461.0,65460.0,0.08820427]
["bitfinex-derivatives","BTCF0:USTF0",1727444469289,0.076362,65461.0,65460.0,0.19407817]
["bitfinex-derivatives","BTCF0:USTF0",1727444469479,0.076362,65461.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444469480,0.076364,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444469680,0.076364,65459.0,65458.0,0.42252014]
["bitfinex-derivatives","BTCF0:USTF0",1727444469875,0.076364,65459.0,65458.0,0.42252077]
["bitfinex-derivatives","BTCF0:USTF0",1727444470074,0.152728,65459.0,65458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444470289,0.152728,65459.0,65458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444470484,0.076364,65459.0,65458.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1727444470790,0.076364,65459.0,65458.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1727444471197,0.076364,65459.0,65458.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444471689,0.076364,65459.0,65458.0,0.45982438]
["bitfinex-derivatives","BTCF0:USTF0",1727444472096,0.076364,65459.0,65458.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444472283,0.152728,65459.0,65458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444472482,0.152728,65459.0,65458.0,0.04554792]
["bitfinex-derivatives","BTCF0:USTF0",1727444472780,0.126564,65459.0,65458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444472984,0.202928,65459.0,65458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444473184,0.152736,65456.0,65455.0,0.04554792]
["bitfinex-derivatives","BTCF0:USTF0",1727444473388,0.152738,65455.0,65454.0,0.04554792]
["bitfinex-derivatives","BTCF0:USTF0",1727444473688,0.15274,65454.0,65453.0,0.04554792]
["bitfinex-derivatives","BTCF0:USTF0",1727444474098,0.6111,65454.0,65453.0,0.04554792]
["bitfinex-derivatives","BTCF0:USTF0",1727444474277,0.076372,65452.0,65451.0,0.06073092]
["bitfinex-derivatives","BTCF0:USTF0",1727444474480,0.3608,65457.0,65451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444474683,0.076372,65452.0,65451.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444475895,0.076377,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444476083,0.076377,65448.0,65447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444477093,0.077377,65448.0,65447.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727444477286,0.078377,65448.0,65447.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727444478699,0.077377,65448.0,65447.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727444478901,0.077377,65448.0,65447.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727444478902,0.076377,65448.0,65447.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727444479197,0.077377,65448.0,65447.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444479391,0.001,65448.0,65447.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444479598,0.3651,65463.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727444479790,0.076371,65453.0,65452.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1727444480683,0.076366,65457.0,65455.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727444480883,0.076368,65456.0,65455.0,0.136368]
["bitfinex-derivatives","BTCF0:USTF0",1727444481394,0.076368,65456.0,65455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444482001,0.152736,65456.0,65455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444482302,0.076368,65456.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444482500,0.152744,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444482687,0.152744,65453.0,65452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444482888,0.534732,65453.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444483096,0.076377,65448.0,65447.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444483599,0.076377,65448.0,65447.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727444484287,0.076377,65448.0,65447.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1727444485094,0.076377,65448.0,65447.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444485489,0.076372,65452.0,65447.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444485799,0.076372,65452.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727444486095,0.076372,65452.0,65451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444486096,0.152745,65452.0,65451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444487190,0.152745,65452.0,65451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444487502,0.07637,65454.0,65452.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727444487795,0.07637,65454.0,65453.0,0.12203737]
["bitfinex-derivatives","BTCF0:USTF0",1727444487995,0.29,65459.0,65454.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727444488194,0.29,65459.0,65454.0,0.1320334]
["bitfinex-derivatives","BTCF0:USTF0",1727444488391,0.29,65459.0,65455.0,0.0456644]
["bitfinex-derivatives","BTCF0:USTF0",1727444488696,0.3608,65463.0,65457.0,0.13709592]
["bitfinex-derivatives","BTCF0:USTF0",1727444488697,0.076365,65458.0,65457.0,0.13709592]
["bitfinex-derivatives","BTCF0:USTF0",1727444488890,0.076365,65458.0,65457.0,0.14709592]
["bitfinex-derivatives","BTCF0:USTF0",1727444489091,0.076365,65458.0,65457.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1727444489400,0.29,65461.0,65459.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727444489699,0.076364,65459.0,65458.0,0.06092675]
["bitfinex-derivatives","BTCF0:USTF0",1727444489894,0.076364,65459.0,65458.0,0.07092675]
["bitfinex-derivatives","BTCF0:USTF0",1727444489895,0.078364,65459.0,65458.0,0.07092675]
["bitfinex-derivatives","BTCF0:USTF0",1727444490493,0.076364,65459.0,65458.0,0.07092675]
["bitfinex-derivatives","BTCF0:USTF0",1727444491492,0.152728,65459.0,65458.0,0.07092675]
["bitfinex-derivatives","BTCF0:USTF0",1727444492098,0.076368,65456.0,65453.0,0.06092675]
["bitfinex-derivatives","BTCF0:USTF0",1727444492288,0.534684,65459.0,65458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444492289,0.230932,65459.0,65458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444492490,0.443728,65459.0,65458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444492801,0.076371,65453.0,65452.0,0.04574239]
["bitfinex-derivatives","BTCF0:USTF0",1727444493100,0.076371,65453.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444493101,0.076373,65451.0,65450.0,0.06092675]
["bitfinex-derivatives","BTCF0:USTF0",1727444493300,0.076377,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444493502,0.076377,65448.0,65447.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727444493708,0.152756,65447.0,65446.0,0.06100042]
["bitfinex-derivatives","BTCF0:USTF0",1727444494005,0.4063,65447.0,65441.0,0.04575382]
["bitfinex-derivatives","BTCF0:USTF0",1727444494196,0.076385,65441.0,65440.0,0.04575382]
["bitfinex-derivatives","BTCF0:USTF0",1727444494395,0.3608,65441.0,65435.0,0.002292]
["bitfinex-derivatives","BTCF0:USTF0",1727444494600,0.076386,65440.0,65439.0,0.04574324]
["bitfinex-derivatives","BTCF0:USTF0",1727444494802,0.152774,65439.0,65438.0,0.04574324]
["bitfinex-derivatives","BTCF0:USTF0",1727444495005,0.152774,65439.0,65435.0,0.04574324]
["bitfinex-derivatives","BTCF0:USTF0",1727444495006,0.076391,65436.0,65435.0,0.04574324]
["bitfinex-derivatives","BTCF0:USTF0",1727444495301,0.366387,65439.0,65435.0,0.04574324]
["bitfinex-derivatives","BTCF0:USTF0",1727444495302,0.0008,65439.0,65435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444495496,0.3608,65441.0,65436.0,0.06098954]
["bitfinex-derivatives","BTCF0:USTF0",1727444495702,0.3608,65441.0,65440.0,0.04572774]
["bitfinex-derivatives","BTCF0:USTF0",1727444496006,0.00585735,65448.0,65446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444496205,0.076378,65447.0,65446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444496801,0.076383,65443.0,65442.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727444497604,0.076385,65441.0,65440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444497800,0.076385,65441.0,65440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444499005,0.3608,65447.0,65440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444499306,0.076361,65462.0,65440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444499307,0.076361,65462.0,65450.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727444499607,0.2935,65464.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444499608,0.076371,65453.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444499796,0.076371,65453.0,65452.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444500107,0.076368,65456.0,65452.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444500405,0.076371,65453.0,65452.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1727444501111,0.081371,65453.0,65452.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1727444501311,0.081371,65453.0,65452.0,0.491772]
["bitfinex-derivatives","BTCF0:USTF0",1727444502413,0.085371,65453.0,65452.0,0.491772]
["bitfinex-derivatives","BTCF0:USTF0",1727444502910,0.077371,65453.0,65452.0,0.499772]
["bitfinex-derivatives","BTCF0:USTF0",1727444503411,0.001,65453.0,65452.0,0.138972]
["bitfinex-derivatives","BTCF0:USTF0",1727444503912,0.077371,65453.0,65452.0,0.138972]
["bitfinex-derivatives","BTCF0:USTF0",1727444504120,0.077371,65453.0,65452.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1727444504501,0.077371,65453.0,65452.0,0.07895948]
["bitfinex-derivatives","BTCF0:USTF0",1727444505208,0.077371,65453.0,65452.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444505408,0.077371,65453.0,65452.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1727444506721,0.001,65453.0,65452.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1727444507604,0.077371,65453.0,65452.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1727444507806,0.077371,65453.0,65452.0,0.15532595]
["bitfinex-derivatives","BTCF0:USTF0",1727444508005,0.077371,65453.0,65452.0,0.07895395]
["bitfinex-derivatives","BTCF0:USTF0",1727444508308,0.077371,65453.0,65452.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444508615,0.153742,65453.0,65452.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444510512,0.200642,65453.0,65452.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444510715,0.637813,65453.0,65452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444510924,0.681713,65453.0,65452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444511914,0.637813,65453.0,65452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444512214,0.153742,65453.0,65452.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727444513314,0.077371,65453.0,65452.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727444514720,0.077371,65453.0,65452.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1727444515812,0.077371,65453.0,65452.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727444516513,0.001,65453.0,65452.0,0.675172]
["bitfinex-derivatives","BTCF0:USTF0",1727444517017,0.0035,65466.0,65452.0,1.65716]
["bitfinex-derivatives","BTCF0:USTF0",1727444517212,0.0458,65480.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444517412,0.076344,65476.0,65475.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727444517809,0.076344,65476.0,65475.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1727444518018,0.076344,65476.0,65475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444518216,0.076344,65476.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444518217,0.076345,65475.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444518614,0.076345,65475.0,65474.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444519515,0.076345,65475.0,65474.0,0.41750838]
["bitfinex-derivatives","BTCF0:USTF0",1727444519516,0.084345,65475.0,65474.0,0.41750838]
["bitfinex-derivatives","BTCF0:USTF0",1727444519711,0.084345,65475.0,65474.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444519912,0.084345,65475.0,65474.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1727444520117,0.008,65475.0,65474.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1727444520314,0.29582614,65492.0,65474.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1727444520514,0.076327,65491.0,65489.0,0.437129]
["bitfinex-derivatives","BTCF0:USTF0",1727444520828,0.0466,65496.0,65489.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444520829,0.076321,65496.0,65489.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444521122,0.076321,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444521322,0.076327,65491.0,65490.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727444521515,0.076328,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444521713,0.076328,65490.0,65489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444522429,0.076328,65490.0,65489.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444522820,0.002,65491.0,65489.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444523126,0.076313,65504.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727444523437,0.076307,65508.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444523620,0.076308,65507.0,65504.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727444523817,0.076308,65507.0,65504.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1727444524027,0.29,65512.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727444524325,0.076304,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444525016,0.29,65518.0,65509.0,0.497105]
["bitfinex-derivatives","BTCF0:USTF0",1727444525017,0.076298,65516.0,65509.0,0.497105]
["bitfinex-derivatives","BTCF0:USTF0",1727444525214,0.29,65518.0,65509.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727444525520,0.076305,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444525725,0.076305,65511.0,65509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444526025,0.076305,65510.0,65509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444526324,0.076299,65515.0,65509.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727444526530,0.076299,65515.0,65510.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727444526721,0.076299,65515.0,65509.0,0.32954854]
["bitfinex-derivatives","BTCF0:USTF0",1727444526926,0.0763,65514.0,65510.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727444527219,0.0763,65514.0,65510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444527418,0.3608,65519.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727444527624,0.076296,65518.0,65513.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1727444527822,0.3608,65519.0,65513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444528014,0.29,65514.0,65509.0,0.33054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444528219,0.076305,65510.0,65509.0,0.44054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444528627,0.076305,65510.0,65509.0,0.43954854]
["bitfinex-derivatives","BTCF0:USTF0",1727444528928,0.076305,65510.0,65509.0,0.44054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444529120,0.076305,65510.0,65509.0,0.43954854]
["bitfinex-derivatives","BTCF0:USTF0",1727444530120,0.076305,65510.0,65509.0,0.44054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444530527,0.076305,65510.0,65509.0,0.33054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444530731,0.076305,65510.0,65509.0,0.35054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444531120,0.076305,65510.0,65509.0,0.33054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444531319,0.15261,65510.0,65509.0,0.33054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444532421,0.15261,65510.0,65509.0,0.34054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444532422,0.076305,65510.0,65509.0,0.34054854]
["bitfinex-derivatives","BTCF0:USTF0",1727444533024,0.07632,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444533228,0.15264,65497.0,65496.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444533825,0.15264,65497.0,65496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444534020,0.15264,65497.0,65487.0,0.36309031]
["bitfinex-derivatives","BTCF0:USTF0",1727444534021,0.07632,65497.0,65487.0,0.36309031]
["bitfinex-derivatives","BTCF0:USTF0",1727444534328,0.07633,65488.0,65487.0,0.44309031]
["bitfinex-derivatives","BTCF0:USTF0",1727444535227,0.07633,65488.0,65487.0,0.08229031]
["bitfinex-derivatives","BTCF0:USTF0",1727444535933,0.07633,65488.0,65482.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727444535934,0.152672,65483.0,65482.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727444536120,0.152672,65483.0,65470.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727444536121,0.07635,65471.0,65470.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727444536423,0.07635,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444537327,0.07635,65471.0,65470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444537931,0.3608,65481.0,65470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444538417,0.3608,65481.0,65470.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727444538732,0.3608,65481.0,65470.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727444538925,0.29,65475.0,65470.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727444539127,0.076349,65472.0,65470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444539433,0.152698,65472.0,65470.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727444539731,0.152698,65472.0,65470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444540032,0.1527,65471.0,65470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444540231,0.07637,65454.0,65453.0,0.00229173]
["bitfinex-derivatives","BTCF0:USTF0",1727444540426,0.07637,65454.0,65453.0,0.04229173]
["bitfinex-derivatives","BTCF0:USTF0",1727444542619,0.07737,65454.0,65453.0,0.06629173]
["bitfinex-derivatives","BTCF0:USTF0",1727444543325,0.001,65454.0,65453.0,0.14266273]
["bitfinex-derivatives","BTCF0:USTF0",1727444544330,0.3608,65466.0,65455.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727444544541,0.11976891,65519.0,65455.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727444544542,0.076361,65462.0,65459.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727444544729,0.076361,65462.0,65459.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444544925,0.076348,65473.0,65459.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444544926,0.076348,65473.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444545120,0.002292,65475.0,65470.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727444545121,0.07635,65472.0,65470.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727444545334,0.07635,65471.0,65470.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727444545536,0.07635,65471.0,65470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444546431,0.08135,65471.0,65470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444547036,0.07635,65471.0,65470.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727444547229,0.1527,65471.0,65470.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727444547732,0.1527,65471.0,65470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444547932,0.1527,65471.0,65470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444548722,0.076358,65464.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444548926,0.076358,65464.0,65463.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727444550130,0.076358,65464.0,65463.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727444551437,0.076358,65464.0,65463.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727444551438,0.513516,65464.0,65463.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727444551624,0.513516,65464.0,65463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444551827,0.437158,65464.0,65463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727444552024,0.513516,65464.0,65463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727444552235,0.076358,65464.0,65463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727444552533,0.076358,65464.0,65463.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727444552842,0.076358,65464.0,65463.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727444553731,0.076358,65464.0,65463.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444553938,0.152716,65464.0,65463.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727444554138,0.076358,65464.0,65463.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727444554435,0.152716,65464.0,65463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444554834,0.152716,65464.0,65463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727444555228,0.076358,65464.0,65463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444555429,0.076358,65464.0,65463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727444555636,0.152716,65464.0,65463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727444555830,0.152716,65464.0,65463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444556030,0.152716,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444557545,0.076358,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444560135,0.229074,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444560443,0.152716,65464.0,65463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444560644,0.152716,65464.0,65463.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727444560836,0.152716,65464.0,65463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444561147,0.152716,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444561341,0.229074,65464.0,65463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444561545,0.152716,65464.0,65463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444562535,0.152716,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444564343,0.076358,65464.0,65463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444564542,0.076354,65468.0,65463.0,0.19415732]
["bitfinex-derivatives","BTCF0:USTF0",1727444564743,0.0446,65477.0,65465.0,0.09104751]
["bitfinex-derivatives","BTCF0:USTF0",1727444565044,0.15271,65467.0,65466.0,0.08910981]
["bitfinex-derivatives","BTCF0:USTF0",1727444565349,0.15271,65467.0,65466.0,0.11910981]
["bitfinex-derivatives","BTCF0:USTF0",1727444565541,0.15271,65467.0,65466.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1727444565744,0.076355,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444565949,0.15271,65467.0,65466.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1727444566249,0.15271,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444566845,0.076355,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444567044,0.15271,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444567239,0.15371,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444567442,0.077355,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444567752,0.15371,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444567956,0.077355,65467.0,65466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444568464,0.077355,65467.0,65466.0,0.1954262]
["bitfinex-derivatives","BTCF0:USTF0",1727444568652,0.079355,65467.0,65466.0,0.11921419]
["bitfinex-derivatives","BTCF0:USTF0",1727444569344,0.15371,65467.0,65466.0,0.19747005]
["bitfinex-derivatives","BTCF0:USTF0",1727444569552,0.15371,65467.0,65466.0,0.12121419]
["bitfinex-derivatives","BTCF0:USTF0",1727444569749,0.15371,65467.0,65466.0,0.12821419]
["bitfinex-derivatives","BTCF0:USTF0",1727444570450,0.076355,65467.0,65466.0,0.12521419]
["bitfinex-derivatives","BTCF0:USTF0",1727444570958,0.15271,65467.0,65466.0,0.12321419]
["bitfinex-derivatives","BTCF0:USTF0",1727444571260,0.15271,65467.0,65466.0,0.12521419]
["bitfinex-derivatives","BTCF0:USTF0",1727444571560,0.076355,65467.0,65466.0,0.12521419]
["bitfinex-derivatives","BTCF0:USTF0",1727444571741,0.15271,65467.0,65466.0,0.12521419]
["bitfinex-derivatives","BTCF0:USTF0",1727444571938,0.229065,65467.0,65466.0,0.12521419]
["bitfinex-derivatives","BTCF0:USTF0",1727444572138,0.229065,65467.0,65466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444572351,0.270365,65467.0,65466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727444572555,0.270365,65467.0,65466.0,0.06701774]
["bitfinex-derivatives","BTCF0:USTF0",1727444573152,0.271365,65467.0,65466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444573353,0.271365,65467.0,65466.0,0.07301774]
["bitfinex-derivatives","BTCF0:USTF0",1727444573750,0.19501,65467.0,65466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444574155,0.20083697,65467.0,65466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444574449,0.20083697,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444574654,0.27719197,65467.0,65466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444575047,0.27719197,65467.0,65464.0,0.07626587]
["bitfinex-derivatives","BTCF0:USTF0",1727444575048,0.152714,65465.0,65464.0,0.07626587]
["bitfinex-derivatives","BTCF0:USTF0",1727444575247,0.152714,65465.0,65464.0,0.17572674]
["bitfinex-derivatives","BTCF0:USTF0",1727444575448,0.152714,65465.0,65464.0,0.09946087]
["bitfinex-derivatives","BTCF0:USTF0",1727444576357,0.229071,65465.0,65464.0,0.09046087]
["bitfinex-derivatives","BTCF0:USTF0",1727444576659,0.419071,65465.0,65464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444577457,0.45828,65464.0,65453.0,0.07630251]
["bitfinex-derivatives","BTCF0:USTF0",1727444577658,0.45828,65464.0,65450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444577659,0.229119,65451.0,65450.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727444577856,0.076389,65438.0,65436.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727444578062,0.076389,65438.0,65437.0,0.17980474]
["bitfinex-derivatives","BTCF0:USTF0",1727444578356,0.076389,65438.0,65437.0,0.08822738]
["bitfinex-derivatives","BTCF0:USTF0",1727444578567,0.076389,65438.0,65436.0,0.13287736]
["bitfinex-derivatives","BTCF0:USTF0",1727444578568,0.07639,65437.0,65436.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727444578759,0.15278,65437.0,65436.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1727444579061,0.15278,65437.0,65436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444579446,0.267389,65438.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444579651,0.076398,65430.0,65429.0,0.08823205]
["bitfinex-derivatives","BTCF0:USTF0",1727444580657,0.062398,65430.0,65429.0,0.08823205]
["bitfinex-derivatives","BTCF0:USTF0",1727444580856,0.076399,65429.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444581057,0.076399,65429.0,65420.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727444581058,0.076407,65422.0,65420.0,0.09157736]
["bitfinex-derivatives","BTCF0:USTF0",1727444581261,0.076407,65422.0,65412.0,0.46704177]
["bitfinex-derivatives","BTCF0:USTF0",1727444581262,0.366407,65422.0,65414.0,0.09157736]
["bitfinex-derivatives","BTCF0:USTF0",1727444581554,0.076417,65414.0,65412.0,0.36652132]
["bitfinex-derivatives","BTCF0:USTF0",1727444581766,0.076417,65414.0,65412.0,0.37652132]
["bitfinex-derivatives","BTCF0:USTF0",1727444581956,0.076417,65414.0,65412.0,0.36652132]
["bitfinex-derivatives","BTCF0:USTF0",1727444582756,0.076417,65414.0,65412.0,0.00572132]
["bitfinex-derivatives","BTCF0:USTF0",1727444582957,0.076425,65408.0,65406.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727444583257,0.29,65407.0,65406.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727444584055,0.076425,65408.0,65406.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727444584262,0.076425,65408.0,65406.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727444584471,0.001,65407.0,65406.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727444585157,0.078425,65408.0,65406.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727444585553,0.078425,65408.0,65406.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727444586449,0.077425,65408.0,65406.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727444586656,0.001,65407.0,65406.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727444586853,0.002,65407.0,65406.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727444587047,0.002,65407.0,65406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727444588048,0.076425,65407.0,65406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727444588648,0.076431,65402.0,65401.0,0.05004177]
["bitfinex-derivatives","BTCF0:USTF0",1727444588963,0.3618,65408.0,65401.0,0.05004177]
["bitfinex-derivatives","BTCF0:USTF0",1727444588964,0.077425,65407.0,65401.0,0.45004177]
["bitfinex-derivatives","BTCF0:USTF0",1727444589263,0.001,65408.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444589462,0.076416,65415.0,65406.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727444589646,0.076405,65424.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444589845,0.076418,65413.0,65412.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727444591757,0.077418,65413.0,65412.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1727444592649,0.077418,65413.0,65412.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727444592856,0.077418,65413.0,65412.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727444592857,0.366418,65413.0,65412.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727444593671,0.442836,65413.0,65412.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727444595361,0.445836,65413.0,65412.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727444595751,0.445836,65413.0,65412.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727444595954,0.076431,65402.0,65401.0,0.04995369]
["bitfinex-derivatives","BTCF0:USTF0",1727444596151,0.076431,65402.0,65401.0,0.15995369]
["bitfinex-derivatives","BTCF0:USTF0",1727444596366,0.076431,65402.0,65401.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727444596568,0.29,65403.0,65401.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727444596958,0.076431,65402.0,65401.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727444597157,0.076431,65402.0,65401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444597553,0.077431,65402.0,65401.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444598658,0.078431,65402.0,65401.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444599866,0.154862,65402.0,65401.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444600073,0.076434,65399.0,65398.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727444600273,0.076434,65399.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444600274,0.076435,65398.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444600567,0.29,65398.0,65387.0,0.437247]
["bitfinex-derivatives","BTCF0:USTF0",1727444600770,0.076447,65388.0,65387.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727444600962,0.076446,65389.0,65387.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727444601352,0.076444,65391.0,65387.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727444601556,0.077435,65399.0,65387.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727444601871,0.001,65399.0,65394.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1727444602165,0.001,65399.0,65396.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727444602369,0.36309475,65402.0,65397.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1727444602370,0.076433,65400.0,65397.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1727444602665,0.36309475,65402.0,65401.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727444602967,0.36309475,65402.0,65401.0,0.116432]
["bitfinex-derivatives","BTCF0:USTF0",1727444602968,0.3608,65402.0,65401.0,0.116432]
["bitfinex-derivatives","BTCF0:USTF0",1727444603171,0.437231,65402.0,65401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444604164,0.437231,65402.0,65401.0,0.116432]
["bitfinex-derivatives","BTCF0:USTF0",1727444605065,0.440231,65402.0,65401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444605373,0.079431,65402.0,65401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444605756,0.079431,65402.0,65401.0,0.12948216]
["bitfinex-derivatives","BTCF0:USTF0",1727444605957,0.40302,65418.0,65401.0,0.41948216]
["bitfinex-derivatives","BTCF0:USTF0",1727444606163,0.076421,65410.0,65402.0,0.08948216]
["bitfinex-derivatives","BTCF0:USTF0",1727444606372,0.437218,65414.0,65403.0,0.08948216]
["bitfinex-derivatives","BTCF0:USTF0",1727444606565,0.437218,65414.0,65410.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727444606770,0.437218,65414.0,65410.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1727444607274,0.076418,65413.0,65410.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1727444607457,0.3608,65414.0,65412.0,0.07610558]
["bitfinex-derivatives","BTCF0:USTF0",1727444607662,0.076418,65413.0,65412.0,0.09610558]
["bitfinex-derivatives","BTCF0:USTF0",1727444607858,0.366418,65413.0,65412.0,0.18570509]
["bitfinex-derivatives","BTCF0:USTF0",1727444608060,0.366418,65413.0,65412.0,0.10959951]
["bitfinex-derivatives","BTCF0:USTF0",1727444608273,0.076418,65413.0,65412.0,0.10959951]
["bitfinex-derivatives","BTCF0:USTF0",1727444608565,0.076418,65413.0,65412.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444608769,0.076418,65413.0,65412.0,0.47012416]
["bitfinex-derivatives","BTCF0:USTF0",1727444609158,0.001,65414.0,65412.0,0.57653436]
["bitfinex-derivatives","BTCF0:USTF0",1727444609360,0.3644,65426.0,65413.0,0.56972969]
["bitfinex-derivatives","BTCF0:USTF0",1727444609559,0.00229363,65428.0,65426.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727444609773,0.00229363,65428.0,65427.0,0.08932416]
["bitfinex-derivatives","BTCF0:USTF0",1727444609972,0.00229363,65428.0,65427.0,0.19572516]
["bitfinex-derivatives","BTCF0:USTF0",1727444610765,0.00229363,65428.0,65427.0,0.30155477]
["bitfinex-derivatives","BTCF0:USTF0",1727444610968,0.09069363,65428.0,65427.0,0.22515377]
["bitfinex-derivatives","BTCF0:USTF0",1727444611163,0.38069363,65428.0,65427.0,0.11932416]
["bitfinex-derivatives","BTCF0:USTF0",1727444611468,0.38069363,65428.0,65427.0,0.08932416]
["bitfinex-derivatives","BTCF0:USTF0",1727444611469,0.74149363,65428.0,65427.0,0.08932416]
["bitfinex-derivatives","BTCF0:USTF0",1727444612874,0.75549363,65428.0,65427.0,0.11932416]
["bitfinex-derivatives","BTCF0:USTF0",1727444613279,0.46549363,65428.0,65427.0,0.11886759]
["bitfinex-derivatives","BTCF0:USTF0",1727444613670,0.10469363,65428.0,65427.0,0.11886759]
["bitfinex-derivatives","BTCF0:USTF0",1727444613864,0.39469363,65428.0,65427.0,0.08886759]
["bitfinex-derivatives","BTCF0:USTF0",1727444614075,0.39469363,65428.0,65427.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1727444614572,0.39469363,65428.0,65427.0,0.08886759]
["bitfinex-derivatives","BTCF0:USTF0",1727444614772,0.47109363,65428.0,65427.0,0.08886759]
["bitfinex-derivatives","BTCF0:USTF0",1727444615274,0.39469363,65428.0,65424.0,0.07610103]
["bitfinex-derivatives","BTCF0:USTF0",1727444615570,0.39469363,65428.0,65414.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727444615571,0.076406,65423.0,65422.0,0.07610103]
["bitfinex-derivatives","BTCF0:USTF0",1727444615768,0.366406,65423.0,65422.0,0.16518077]
["bitfinex-derivatives","BTCF0:USTF0",1727444616173,0.366406,65423.0,65422.0,0.17518077]
["bitfinex-derivatives","BTCF0:USTF0",1727444616975,0.442812,65423.0,65422.0,0.17518077]
["bitfinex-derivatives","BTCF0:USTF0",1727444617270,0.442812,65423.0,65422.0,0.08610103]
["bitfinex-derivatives","BTCF0:USTF0",1727444617469,0.366406,65423.0,65422.0,0.08610103]
["bitfinex-derivatives","BTCF0:USTF0",1727444617876,0.373406,65423.0,65422.0,0.08610103]
["bitfinex-derivatives","BTCF0:USTF0",1727444618070,0.382406,65423.0,65422.0,0.08610103]
["bitfinex-derivatives","BTCF0:USTF0",1727444618669,0.092406,65423.0,65422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444618875,0.092406,65423.0,65422.0,0.09897288]
["bitfinex-derivatives","BTCF0:USTF0",1727444619382,0.092406,65423.0,65422.0,0.28119621]
["bitfinex-derivatives","BTCF0:USTF0",1727444619881,0.092406,65423.0,65422.0,0.20478921]
["bitfinex-derivatives","BTCF0:USTF0",1727444620367,0.092406,65423.0,65422.0,0.09897288]
["bitfinex-derivatives","BTCF0:USTF0",1727444620773,0.092406,65423.0,65422.0,0.20481847]
["bitfinex-derivatives","BTCF0:USTF0",1727444620973,0.016,65423.0,65422.0,0.28092082]
["bitfinex-derivatives","BTCF0:USTF0",1727444621181,0.016,65423.0,65422.0,0.64172082]
["bitfinex-derivatives","BTCF0:USTF0",1727444621887,0.016,65423.0,65422.0,0.28092082]
["bitfinex-derivatives","BTCF0:USTF0",1727444622178,0.016,65423.0,65422.0,0.28066914]
["bitfinex-derivatives","BTCF0:USTF0",1727444622386,0.092406,65423.0,65422.0,0.26629899]
["bitfinex-derivatives","BTCF0:USTF0",1727444622686,0.092406,65423.0,65422.0,0.17503179]
["bitfinex-derivatives","BTCF0:USTF0",1727444623184,0.016,65423.0,65422.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1727444623475,0.016,65423.0,65422.0,0.17503179]
["bitfinex-derivatives","BTCF0:USTF0",1727444623675,0.016,65423.0,65422.0,0.28073226]
["bitfinex-derivatives","BTCF0:USTF0",1727444624573,0.016,65423.0,65422.0,0.17503179]
["bitfinex-derivatives","BTCF0:USTF0",1727444624779,0.016,65423.0,65422.0,0.28054504]
["bitfinex-derivatives","BTCF0:USTF0",1727444625767,0.092406,65423.0,65422.0,0.18984846]
["bitfinex-derivatives","BTCF0:USTF0",1727444625973,0.092406,65423.0,65422.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1727444626471,0.168812,65423.0,65422.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1727444627073,0.092406,65423.0,65422.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1727444627576,0.092406,65423.0,65422.0,0.09865614]
["bitfinex-derivatives","BTCF0:USTF0",1727444627976,0.016,65423.0,65422.0,0.17506314]
["bitfinex-derivatives","BTCF0:USTF0",1727444628372,0.3608,65432.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727444628582,0.3608,65432.0,65431.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727444628772,0.3608,65432.0,65431.0,0.146397]
["bitfinex-derivatives","BTCF0:USTF0",1727444628974,0.437196,65432.0,65431.0,0.146397]
["bitfinex-derivatives","BTCF0:USTF0",1727444629289,0.076396,65432.0,65431.0,0.22242973]
["bitfinex-derivatives","BTCF0:USTF0",1727444629589,0.076396,65432.0,65431.0,0.2348851]
["bitfinex-derivatives","BTCF0:USTF0",1727444630087,0.366396,65432.0,65431.0,0.14602779]
["bitfinex-derivatives","BTCF0:USTF0",1727444630276,0.380396,65432.0,65431.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727444630472,0.456792,65432.0,65431.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727444630690,0.090396,65432.0,65431.0,0.23557806]
["bitfinex-derivatives","BTCF0:USTF0",1727444630883,0.100396,65432.0,65431.0,0.15955027]
["bitfinex-derivatives","BTCF0:USTF0",1727444631383,0.024,65432.0,65431.0,0.23594727]
["bitfinex-derivatives","BTCF0:USTF0",1727444631573,0.028,65432.0,65431.0,0.23594727]
["bitfinex-derivatives","BTCF0:USTF0",1727444632277,0.028,65432.0,65431.0,0.23586302]
["bitfinex-derivatives","BTCF0:USTF0",1727444633186,0.104396,65432.0,65431.0,0.23586302]
["bitfinex-derivatives","BTCF0:USTF0",1727444633389,0.3608,65438.0,65431.0,0.16046602]
["bitfinex-derivatives","BTCF0:USTF0",1727444633586,0.0036,65448.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444633891,0.36309276,65451.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444633892,0.076378,65447.0,65446.0,0.16774031]
["bitfinex-derivatives","BTCF0:USTF0",1727444634085,0.076378,65447.0,65446.0,0.36976838]
["bitfinex-derivatives","BTCF0:USTF0",1727444634299,0.07866676,65451.0,65448.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727444634494,0.07866576,65451.0,65450.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1727444634785,0.07866576,65451.0,65450.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1727444634992,0.076373,65451.0,65450.0,0.22300802]
["bitfinex-derivatives","BTCF0:USTF0",1727444635293,0.076362,65461.0,65451.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727444635476,0.076362,65461.0,65459.0,0.07608097]
["bitfinex-derivatives","BTCF0:USTF0",1727444635682,0.076362,65461.0,65459.0,0.11608097]
["bitfinex-derivatives","BTCF0:USTF0",1727444635883,0.076363,65460.0,65459.0,0.11608097]
["bitfinex-derivatives","BTCF0:USTF0",1727444636086,0.076363,65460.0,65459.0,0.12743932]
["bitfinex-derivatives","BTCF0:USTF0",1727444636695,0.076363,65460.0,65459.0,0.16347988]
["bitfinex-derivatives","BTCF0:USTF0",1727444636888,0.152726,65460.0,65459.0,0.16345575]
["bitfinex-derivatives","BTCF0:USTF0",1727444637193,0.152726,65460.0,65457.0,0.07604083]
["bitfinex-derivatives","BTCF0:USTF0",1727444637194,0.076364,65459.0,65457.0,0.07604083]
["bitfinex-derivatives","BTCF0:USTF0",1727444637378,0.29,65458.0,65455.0,0.07604083]
["bitfinex-derivatives","BTCF0:USTF0",1727444637891,0.29,65458.0,65450.0,0.09229717]
["bitfinex-derivatives","BTCF0:USTF0",1727444637892,0.29,65458.0,65454.0,0.07603262]
["bitfinex-derivatives","BTCF0:USTF0",1727444638087,0.366369,65455.0,65454.0,0.07603262]
["bitfinex-derivatives","BTCF0:USTF0",1727444638283,0.366369,65455.0,65449.0,0.09129717]
["bitfinex-derivatives","BTCF0:USTF0",1727444638284,0.076375,65450.0,65449.0,0.09129717]
["bitfinex-derivatives","BTCF0:USTF0",1727444638482,0.076375,65450.0,65449.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1727444638681,0.076375,65450.0,65449.0,0.20892951]
["bitfinex-derivatives","BTCF0:USTF0",1727444638883,0.076375,65450.0,65449.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1727444639284,0.366375,65450.0,65449.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1727444639481,0.44275,65450.0,65449.0,0.11763234]
["bitfinex-derivatives","BTCF0:USTF0",1727444639784,0.152752,65449.0,65448.0,0.07601957]
["bitfinex-derivatives","BTCF0:USTF0",1727444640393,0.152756,65447.0,65446.0,0.07601957]
["bitfinex-derivatives","BTCF0:USTF0",1727444640698,0.076379,65446.0,65445.0,0.07601957]
["bitfinex-derivatives","BTCF0:USTF0",1727444640886,0.07638,65445.0,65444.0,0.06310813]
["bitfinex-derivatives","BTCF0:USTF0",1727444641888,0.00288,65447.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727444642096,0.002,65447.0,65446.0,0.63493564]
["bitfinex-derivatives","BTCF0:USTF0",1727444643393,0.076374,65451.0,65449.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727444643684,0.076374,65451.0,65450.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727444643893,0.076374,65451.0,65450.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1727444644686,0.077374,65451.0,65450.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1727444645094,0.077374,65451.0,65450.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1727444645294,0.077374,65451.0,65450.0,0.234875]
["bitfinex-derivatives","BTCF0:USTF0",1727444646495,0.077374,65451.0,65450.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1727444646700,0.001,65451.0,65450.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1727444647088,0.001,65451.0,65450.0,0.40420471]
["bitfinex-derivatives","BTCF0:USTF0",1727444647393,0.001,65451.0,65450.0,0.32822954]
["bitfinex-derivatives","BTCF0:USTF0",1727444647595,0.001,65451.0,65450.0,0.31683444]
["bitfinex-derivatives","BTCF0:USTF0",1727444647596,0.077373,65451.0,65450.0,0.31683444]
["bitfinex-derivatives","BTCF0:USTF0",1727444647899,0.077373,65451.0,65450.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1727444649389,0.520119,65451.0,65450.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727444649795,0.230119,65451.0,65450.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727444651187,0.357119,65451.0,65450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444652203,0.357119,65451.0,65450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727444653599,0.357119,65451.0,65450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727444656804,0.45836,65450.0,65441.0,0.07595944]
["bitfinex-derivatives","BTCF0:USTF0",1727444657003,0.728,65451.0,65427.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1727444657004,0.3608,65442.0,65435.0,0.07595944]
["bitfinex-derivatives","BTCF0:USTF0",1727444657306,0.076393,65434.0,65429.0,0.0911869]
["bitfinex-derivatives","BTCF0:USTF0",1727444657493,0.076393,65434.0,65431.0,0.07612203]
["bitfinex-derivatives","BTCF0:USTF0",1727444657494,0.442788,65433.0,65431.0,0.07612203]
["bitfinex-derivatives","BTCF0:USTF0",1727444657692,0.442788,65433.0,65425.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727444657693,0.076401,65427.0,65426.0,0.04308999]
["bitfinex-derivatives","BTCF0:USTF0",1727444657896,0.076401,65427.0,65426.0,0.11712619]
["bitfinex-derivatives","BTCF0:USTF0",1727444658300,0.076401,65427.0,65426.0,0.21998436]
["bitfinex-derivatives","BTCF0:USTF0",1727444658491,0.076401,65427.0,65426.0,0.11712619]
["bitfinex-derivatives","BTCF0:USTF0",1727444658689,0.076401,65427.0,65426.0,0.13662997]
["bitfinex-derivatives","BTCF0:USTF0",1727444658994,0.076401,65427.0,65426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444659900,0.077401,65427.0,65426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727444660502,0.076401,65427.0,65426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727444660801,0.001,65427.0,65426.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727444661102,0.3608,65430.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727444661401,0.3608,65430.0,65429.0,0.376399]
["bitfinex-derivatives","BTCF0:USTF0",1727444661600,0.076398,65431.0,65429.0,0.376399]
["bitfinex-derivatives","BTCF0:USTF0",1727444661802,0.076398,65430.0,65429.0,0.376399]
["bitfinex-derivatives","BTCF0:USTF0",1727444662304,0.076398,65430.0,65429.0,0.186399]
["bitfinex-derivatives","BTCF0:USTF0",1727444662899,0.077398,65430.0,65429.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727444663408,0.10128516,65430.0,65429.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727444663602,0.10128516,65430.0,65427.0,0.34959283]
["bitfinex-derivatives","BTCF0:USTF0",1727444663603,0.0764,65429.0,65427.0,0.34959283]
["bitfinex-derivatives","BTCF0:USTF0",1727444663900,0.0764,65429.0,65427.0,0.38959283]
["bitfinex-derivatives","BTCF0:USTF0",1727444664103,0.02488716,65430.0,65429.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727444664304,0.02488716,65430.0,65429.0,0.166399]
["bitfinex-derivatives","BTCF0:USTF0",1727444664602,0.10128516,65430.0,65429.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727444664809,0.10128516,65430.0,65429.0,0.48560554]
["bitfinex-derivatives","BTCF0:USTF0",1727444665001,0.10128516,65430.0,65429.0,0.02708554]
["bitfinex-derivatives","BTCF0:USTF0",1727444665608,0.10028516,65430.0,65429.0,0.10348454]
["bitfinex-derivatives","BTCF0:USTF0",1727444666212,0.10128516,65430.0,65429.0,0.10348454]
["bitfinex-derivatives","BTCF0:USTF0",1727444666793,0.077398,65430.0,65429.0,0.10348454]
["bitfinex-derivatives","BTCF0:USTF0",1727444667700,0.076391,65437.0,65429.0,1.09560554]
["bitfinex-derivatives","BTCF0:USTF0",1727444668010,0.076392,65436.0,65435.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1727444668212,0.076392,65436.0,65435.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1727444669213,0.076392,65436.0,65435.0,0.230591]
["bitfinex-derivatives","BTCF0:USTF0",1727444669904,0.076392,65436.0,65435.0,0.240591]
["bitfinex-derivatives","BTCF0:USTF0",1727444670114,0.3608,65444.0,65435.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1727444670409,0.076379,65447.0,65443.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444670613,0.076379,65447.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727444670811,0.076379,65447.0,65446.0,0.186379]
["bitfinex-derivatives","BTCF0:USTF0",1727444672312,0.076379,65447.0,65446.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1727444672513,0.0786688,65449.0,65448.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727444672723,0.0786688,65449.0,65448.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1727444673325,0.076376,65449.0,65448.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1727444673522,0.076376,65449.0,65448.0,0.19209559]
["bitfinex-derivatives","BTCF0:USTF0",1727444673725,0.077376,65449.0,65448.0,0.11771859]
["bitfinex-derivatives","BTCF0:USTF0",1727444674629,0.077376,65449.0,65448.0,0.11971859]
["bitfinex-derivatives","BTCF0:USTF0",1727444675428,0.443752,65449.0,65448.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727444675924,0.443752,65449.0,65448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727444676927,0.442752,65449.0,65448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444677833,0.442752,65449.0,65448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727444678222,0.366376,65449.0,65448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727444678417,0.076376,65449.0,65448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444678618,0.152752,65449.0,65448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444678819,0.153752,65449.0,65448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444679238,0.157752,65449.0,65448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444679433,0.159752,65449.0,65448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444680429,0.07638,65445.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444680618,0.29,65442.0,65439.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444680819,0.152772,65440.0,65439.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444682318,0.153772,65440.0,65439.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444682925,0.154772,65440.0,65439.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444687821,0.152772,65440.0,65439.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444688129,0.002,65440.0,65439.0,0.478187]
["bitfinex-derivatives","BTCF0:USTF0",1727444688728,0.3608,65451.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727444688928,0.3608,65451.0,65447.0,0.146378]
["bitfinex-derivatives","BTCF0:USTF0",1727444689438,0.076378,65448.0,65447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444690137,0.1936,65462.0,65447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444690330,0.13622323,65485.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727444690331,0.437164,65459.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727444690537,0.437164,65459.0,65457.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1727444690739,0.076364,65459.0,65457.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1727444690942,0.0421,65467.0,65458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727444691241,0.00084,65466.0,65462.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727444691439,0.00084,65466.0,65462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444691740,0.19,65467.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444692136,0.076359,65463.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444692339,0.266359,65463.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444693436,0.277359,65463.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444693643,0.286359,65463.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444694346,0.096359,65463.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444695143,0.386359,65463.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444696543,0.096359,65463.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444696744,0.02,65463.0,65462.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1727444696950,0.36723232,65472.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444696951,0.3608,65472.0,65462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444697138,0.437149,65472.0,65467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444697340,0.437149,65472.0,65468.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727444697341,0.076352,65469.0,65468.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727444697849,0.29,65470.0,65458.0,0.07615239]
["bitfinex-derivatives","BTCF0:USTF0",1727444698039,0.3608,65472.0,65459.0,0.04564893]
["bitfinex-derivatives","BTCF0:USTF0",1727444698040,0.076363,65460.0,65459.0,0.04564893]
["bitfinex-derivatives","BTCF0:USTF0",1727444698236,0.076363,65460.0,65458.0,0.12201393]
["bitfinex-derivatives","BTCF0:USTF0",1727444698539,0.076364,65459.0,65458.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727444698743,0.076364,65459.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444699144,0.076364,65459.0,65457.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727444699647,0.080364,65459.0,65457.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727444699849,0.087364,65459.0,65457.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727444700050,0.011,65459.0,65458.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727444700238,0.011,65459.0,65458.0,0.106365]
["bitfinex-derivatives","BTCF0:USTF0",1727444700440,0.076356,65466.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727444700635,0.076356,65466.0,65465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444701040,0.076356,65466.0,65465.0,0.0656386]
["bitfinex-derivatives","BTCF0:USTF0",1727444701243,0.076356,65466.0,65465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444701644,0.076356,65466.0,65465.0,0.096357]
["bitfinex-derivatives","BTCF0:USTF0",1727444702143,0.076356,65466.0,65465.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1727444702144,0.087356,65466.0,65465.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1727444702341,0.011,65466.0,65465.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1727444702541,0.0036,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727444702746,0.076337,65483.0,65478.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727444703044,0.076331,65488.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727444703246,0.12386891,65509.0,65484.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727444703450,0.076321,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444703648,0.366321,65496.0,65495.0,0.30733821]
["bitfinex-derivatives","BTCF0:USTF0",1727444703860,0.824361,65496.0,65495.0,0.30733821]
["bitfinex-derivatives","BTCF0:USTF0",1727444704250,0.534361,65496.0,65495.0,0.30733821]
["bitfinex-derivatives","BTCF0:USTF0",1727444704450,1.424361,65496.0,65495.0,0.30733821]
["bitfinex-derivatives","BTCF0:USTF0",1727444704954,1.500682,65496.0,65495.0,0.30733821]
["bitfinex-derivatives","BTCF0:USTF0",1727444705142,1.424361,65496.0,65495.0,0.30733821]
["bitfinex-derivatives","BTCF0:USTF0",1727444705345,1.500682,65496.0,65495.0,0.30833821]
["bitfinex-derivatives","BTCF0:USTF0",1727444705647,1.500682,65496.0,65495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444705847,1.500682,65496.0,65495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444706149,1.500682,65496.0,65495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444706355,1.500682,65496.0,65495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444706556,0.076321,65496.0,65495.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444706857,0.076321,65496.0,65495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727444710162,0.076321,65496.0,65495.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444710461,0.076316,65501.0,65496.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727444710648,0.076306,65509.0,65497.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727444710649,0.076317,65500.0,65497.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727444710848,0.076306,65509.0,65499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444710849,0.076312,65504.0,65499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444711050,0.076312,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444711350,0.076299,65515.0,65503.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1727444711351,0.07631,65506.0,65503.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1727444711551,0.07631,65506.0,65504.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727444711854,0.07631,65506.0,65504.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727444712353,0.0413,65521.0,65505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444712552,0.152596,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444712747,1.042596,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444712950,0.07631,65505.0,65504.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727444713148,0.07631,65505.0,65504.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727444713354,0.07631,65505.0,65504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444714050,0.15262,65505.0,65504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444714845,0.15262,65505.0,65504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444715046,0.15262,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444715456,0.15662,65505.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444715759,0.16362,65505.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444716147,0.076312,65504.0,65503.0,0.28644415]
["bitfinex-derivatives","BTCF0:USTF0",1727444716347,0.076312,65504.0,65503.0,0.29644415]
["bitfinex-derivatives","BTCF0:USTF0",1727444717553,0.011,65505.0,65503.0,0.29644415]
["bitfinex-derivatives","BTCF0:USTF0",1727444717749,0.011,65505.0,65504.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1727444717958,0.076299,65515.0,65504.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1727444718272,0.076302,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444718465,0.152604,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444718965,0.152604,65512.0,65511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444718966,0.076302,65512.0,65511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444719560,0.237906,65512.0,65511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444719968,0.29223833,65512.0,65511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444720261,0.29223833,65512.0,65511.0,0.15875821]
["bitfinex-derivatives","BTCF0:USTF0",1727444720559,0.29223833,65512.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444720560,0.22893,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444720864,0.228936,65504.0,65503.0,0.28644415]
["bitfinex-derivatives","BTCF0:USTF0",1727444721852,0.228936,65504.0,65503.0,0.29644415]
["bitfinex-derivatives","BTCF0:USTF0",1727444722463,0.232936,65504.0,65503.0,0.28744415]
["bitfinex-derivatives","BTCF0:USTF0",1727444722648,0.240936,65504.0,65503.0,0.29844415]
["bitfinex-derivatives","BTCF0:USTF0",1727444723453,0.240936,65504.0,65503.0,0.28844415]
["bitfinex-derivatives","BTCF0:USTF0",1727444726262,0.240936,65504.0,65503.0,0.29844415]
["bitfinex-derivatives","BTCF0:USTF0",1727444727565,0.164624,65504.0,65503.0,0.29844415]
["bitfinex-derivatives","BTCF0:USTF0",1727444727869,0.088312,65504.0,65503.0,0.29844415]
["bitfinex-derivatives","BTCF0:USTF0",1727444728367,0.012,65504.0,65503.0,0.29844415]
["bitfinex-derivatives","BTCF0:USTF0",1727444728959,0.088312,65504.0,65503.0,0.29844415]
["bitfinex-derivatives","BTCF0:USTF0",1727444730486,0.076306,65509.0,65508.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727444730765,0.076306,65509.0,65508.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727444730970,0.076306,65509.0,65508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444731871,0.088306,65509.0,65508.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727444733071,0.164612,65509.0,65508.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727444734172,0.153612,65509.0,65508.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727444736069,0.076306,65510.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727444736274,0.076293,65520.0,65509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444736574,0.076293,65520.0,65519.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727444736782,0.152586,65520.0,65519.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727444737068,0.152586,65520.0,65519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444737283,0.266288,65525.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444737284,0.076305,65510.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444737569,0.15261,65510.0,65509.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727444737768,0.15261,65510.0,65509.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444737769,0.418915,65510.0,65509.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727444737960,0.228918,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444738163,0.37949663,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444738565,0.076319,65498.0,65497.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1727444738863,0.12702527,65498.0,65497.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727444739070,0.12702527,65498.0,65497.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727444739664,0.26120532,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444739971,0.26120532,65498.0,65485.0,0.00589058]
["bitfinex-derivatives","BTCF0:USTF0",1727444739972,0.152654,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444740269,0.20336027,65491.0,65490.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444740462,0.2607493,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444740660,0.076333,65486.0,65485.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727444740873,0.12703927,65486.0,65485.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727444741268,0.076333,65486.0,65485.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727444741471,0.12557845,65486.0,65485.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727444741972,0.12557845,65486.0,65485.0,0.01229058]
["bitfinex-derivatives","BTCF0:USTF0",1727444742471,0.12657845,65486.0,65485.0,0.01229058]
["bitfinex-derivatives","BTCF0:USTF0",1727444742863,0.12657845,65486.0,65485.0,0.05349058]
["bitfinex-derivatives","BTCF0:USTF0",1727444743365,0.076327,65491.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727444743672,0.076327,65491.0,65490.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444743869,0.076327,65491.0,65490.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727444744072,0.36164,65502.0,65490.0,0.817128]
["bitfinex-derivatives","BTCF0:USTF0",1727444744073,0.076322,65495.0,65490.0,0.817128]
["bitfinex-derivatives","BTCF0:USTF0",1727444744463,0.3608,65502.0,65490.0,0.817128]
["bitfinex-derivatives","BTCF0:USTF0",1727444744664,0.04989285,65501.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444744964,0.04989285,65500.0,65497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444745160,0.076319,65498.0,65497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444745364,0.12621185,65498.0,65497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444745771,0.12623111,65498.0,65497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444746270,0.076319,65498.0,65497.0,0.56659985]
["bitfinex-derivatives","BTCF0:USTF0",1727444746566,0.076319,65498.0,65497.0,0.64291985]
["bitfinex-derivatives","BTCF0:USTF0",1727444746766,0.076319,65498.0,65497.0,0.56659985]
["bitfinex-derivatives","BTCF0:USTF0",1727444748766,0.076319,65498.0,65497.0,0.56559985]
["bitfinex-derivatives","BTCF0:USTF0",1727444748961,0.076319,65498.0,65497.0,0.56659985]
["bitfinex-derivatives","BTCF0:USTF0",1727444750463,0.152638,65498.0,65497.0,0.56659985]
["bitfinex-derivatives","BTCF0:USTF0",1727444750772,0.228957,65498.0,65497.0,0.20581565]
["bitfinex-derivatives","BTCF0:USTF0",1727444750971,0.228957,65498.0,65490.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727444750972,0.228966,65495.0,65494.0,0.09132873]
["bitfinex-derivatives","BTCF0:USTF0",1727444751173,0.228972,65493.0,65492.0,0.09132873]
["bitfinex-derivatives","BTCF0:USTF0",1727444751369,0.228972,65493.0,65491.0,0.09132873]
["bitfinex-derivatives","BTCF0:USTF0",1727444751370,0.228978,65492.0,65491.0,0.09132873]
["bitfinex-derivatives","BTCF0:USTF0",1727444751566,0.29,65493.0,65491.0,0.07610738]
["bitfinex-derivatives","BTCF0:USTF0",1727444751766,0.29,65493.0,65488.0,0.07610738]
["bitfinex-derivatives","BTCF0:USTF0",1727444751767,0.152658,65489.0,65488.0,0.07610738]
["bitfinex-derivatives","BTCF0:USTF0",1727444752067,0.152658,65489.0,65485.0,0.09361931]
["bitfinex-derivatives","BTCF0:USTF0",1727444752068,0.076331,65487.0,65486.0,0.07610738]
["bitfinex-derivatives","BTCF0:USTF0",1727444752471,0.152662,65487.0,65486.0,0.07610738]
["bitfinex-derivatives","BTCF0:USTF0",1727444753077,0.152666,65486.0,65485.0,0.07839796]
["bitfinex-derivatives","BTCF0:USTF0",1727444753372,0.152666,65486.0,65485.0,0.04792578]
["bitfinex-derivatives","BTCF0:USTF0",1727444754165,0.153666,65486.0,65485.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727444754780,0.152668,65485.0,65484.0,0.0456352]
["bitfinex-derivatives","BTCF0:USTF0",1727444754982,0.152668,65485.0,65483.0,0.0456352]
["bitfinex-derivatives","BTCF0:USTF0",1727444754983,0.15267,65484.0,65483.0,0.0456352]
["bitfinex-derivatives","BTCF0:USTF0",1727444755170,0.29,65482.0,65479.0,0.0456352]
["bitfinex-derivatives","BTCF0:USTF0",1727444755477,0.3608,65480.0,65476.0,0.04561334]
["bitfinex-derivatives","BTCF0:USTF0",1727444755788,0.07634,65480.0,65477.0,0.04561334]
["bitfinex-derivatives","BTCF0:USTF0",1727444755975,0.076342,65478.0,65477.0,0.04561334]
["bitfinex-derivatives","BTCF0:USTF0",1727444756279,0.076342,65478.0,65477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444756582,0.076342,65478.0,65477.0,0.05561334]
["bitfinex-derivatives","BTCF0:USTF0",1727444756982,0.076342,65478.0,65477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444757279,0.076342,65478.0,65477.0,0.05558149]
["bitfinex-derivatives","BTCF0:USTF0",1727444757579,0.076342,65478.0,65477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444757880,0.076342,65478.0,65477.0,0.05758149]
["bitfinex-derivatives","BTCF0:USTF0",1727444758182,0.076342,65478.0,65477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444758480,0.077342,65478.0,65477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444758876,0.153684,65478.0,65477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444759276,0.077342,65478.0,65477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727444760281,0.001,65478.0,65477.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1727444760483,0.001,65478.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727444761489,0.076314,65502.0,65477.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727444761683,0.076314,65502.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727444761684,0.076327,65491.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727444761870,0.076314,65502.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727444761871,0.076323,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727444762076,0.076323,65494.0,65493.0,0.27224103]
["bitfinex-derivatives","BTCF0:USTF0",1727444762380,0.076323,65494.0,65493.0,0.486324]
["bitfinex-derivatives","BTCF0:USTF0",1727444762774,0.076323,65494.0,65493.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727444762978,0.076323,65494.0,65493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444763883,0.076323,65494.0,65493.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727444765983,0.076323,65494.0,65493.0,0.2871996]
["bitfinex-derivatives","BTCF0:USTF0",1727444766183,0.076323,65494.0,65493.0,0.28721352]
["bitfinex-derivatives","BTCF0:USTF0",1727444766383,0.076323,65494.0,65493.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1727444767079,0.076323,65494.0,65493.0,0.2102286]
["bitfinex-derivatives","BTCF0:USTF0",1727444767586,0.076323,65494.0,65493.0,0.2082286]
["bitfinex-derivatives","BTCF0:USTF0",1727444767890,0.076323,65494.0,65493.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1727444768382,0.076319,65498.0,65497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727444768590,0.076319,65498.0,65497.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1727444768883,0.076319,65498.0,65497.0,1.28516]
["bitfinex-derivatives","BTCF0:USTF0",1727444769092,0.076314,65502.0,65501.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727444769388,0.00229101,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727444769589,0.00229101,65505.0,65504.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1727444769787,0.07860101,65505.0,65504.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727444770283,0.07860101,65505.0,65504.0,0.50160287]
["bitfinex-derivatives","BTCF0:USTF0",1727444770676,0.07860101,65505.0,65504.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727444770872,0.07860101,65505.0,65504.0,0.50160287]
["bitfinex-derivatives","BTCF0:USTF0",1727444771083,0.07860101,65505.0,65504.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1727444771491,0.001,65505.0,65504.0,1.575112]
["bitfinex-derivatives","BTCF0:USTF0",1727444771677,0.0403,65531.0,65504.0,0.60833842]
["bitfinex-derivatives","BTCF0:USTF0",1727444771886,0.076286,65526.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444772178,0.076286,65526.0,65525.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727444772377,0.076286,65526.0,65525.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727444773185,0.076286,65526.0,65525.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1727444773382,0.076286,65526.0,65525.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1727444773891,0.077286,65526.0,65525.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1727444774593,0.076286,65526.0,65525.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1727444774801,0.077286,65526.0,65525.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1727444775291,0.076253,65555.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727444775494,0.0008,65543.0,65537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444775690,0.0387,65562.0,65542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727444775691,0.076259,65550.0,65542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727444775992,0.076259,65550.0,65549.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444776188,0.076253,65555.0,65549.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727444776391,0.076253,65555.0,65554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444776785,0.076257,65551.0,65550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444776988,0.076257,65551.0,65550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727444777192,0.076257,65551.0,65550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444779698,0.076257,65551.0,65550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727444781397,0.04,65564.0,65550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727444781596,0.076244,65563.0,65562.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444781790,0.0022892,65569.0,65562.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444781791,0.076234,65572.0,65562.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727444781988,0.076228,65577.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444782311,0.076228,65576.0,65575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444782792,0.076228,65576.0,65575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727444783192,0.04218813,65587.0,65575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727444783193,0.076225,65579.0,65575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727444783396,0.076225,65579.0,65578.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444783702,0.076225,65579.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444783890,0.15245,65579.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444784283,0.152456,65576.0,65575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444784486,0.442456,65576.0,65575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444785283,1.860736,65576.0,65575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444785488,0.152478,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444786086,0.192078,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444786496,0.076248,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444786697,0.152496,65559.0,65558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444786994,0.07625,65557.0,65556.0,0.00228813]
["bitfinex-derivatives","BTCF0:USTF0",1727444787299,0.1525,65557.0,65556.0,0.00228813]
["bitfinex-derivatives","BTCF0:USTF0",1727444787495,0.4425,65557.0,65556.0,0.00228813]
["bitfinex-derivatives","BTCF0:USTF0",1727444787891,0.076257,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444788107,0.152514,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444789908,0.076257,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444790106,0.152514,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444790602,0.153514,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444791012,0.153514,65551.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444791198,0.366264,65545.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444791502,0.076273,65537.0,65536.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444791891,0.076273,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444792099,0.152546,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444792297,0.152546,65537.0,65536.0,0.28448788]
["bitfinex-derivatives","BTCF0:USTF0",1727444792808,0.152546,65537.0,65536.0,0.28748788]
["bitfinex-derivatives","BTCF0:USTF0",1727444793513,0.152546,65537.0,65536.0,0.28448788]
["bitfinex-derivatives","BTCF0:USTF0",1727444794008,0.153546,65537.0,65536.0,0.28448788]
["bitfinex-derivatives","BTCF0:USTF0",1727444795106,0.153546,65537.0,65536.0,0.29448788]
["bitfinex-derivatives","BTCF0:USTF0",1727444795305,0.153546,65537.0,65536.0,0.28448788]
["bitfinex-derivatives","BTCF0:USTF0",1727444795700,0.153546,65537.0,65536.0,0.29448788]
["bitfinex-derivatives","BTCF0:USTF0",1727444797107,0.077273,65537.0,65536.0,0.29448788]
["bitfinex-derivatives","BTCF0:USTF0",1727444797406,0.001,65537.0,65536.0,0.37076188]
["bitfinex-derivatives","BTCF0:USTF0",1727444798504,0.001,65537.0,65536.0,1.42852188]
["bitfinex-derivatives","BTCF0:USTF0",1727444798708,0.0778,65556.0,65536.0,1.42852188]
["bitfinex-derivatives","BTCF0:USTF0",1727444798709,0.0388,65556.0,65536.0,1.35224788]
["bitfinex-derivatives","BTCF0:USTF0",1727444798894,0.076257,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444799095,0.076257,65551.0,65550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444800106,0.076257,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444800305,0.153514,65551.0,65550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444800506,0.076273,65537.0,65536.0,0.28648788]
["bitfinex-derivatives","BTCF0:USTF0",1727444800701,0.076273,65537.0,65536.0,0.37648788]
["bitfinex-derivatives","BTCF0:USTF0",1727444800901,0.3618,65551.0,65536.0,0.37648788]
["bitfinex-derivatives","BTCF0:USTF0",1727444801096,0.07627,65540.0,65539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444801312,0.3618,65551.0,65539.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727444801494,0.068265,65545.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444801699,0.068265,65545.0,65544.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727444802405,0.14453,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444803506,0.068265,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444803707,0.068265,65545.0,65544.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1727444804299,0.076259,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727444804505,0.076259,65549.0,65548.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1727444804705,0.076255,65553.0,65552.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727444804911,0.002289,65565.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727444804912,0.076251,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727444805132,0.076245,65562.0,65556.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727444805299,0.0036,65572.0,65563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444805499,0.076238,65567.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444805805,0.076238,65567.0,65566.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444807205,0.152476,65567.0,65566.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444807404,0.152476,65567.0,65566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444807801,0.152476,65567.0,65566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444808314,0.153476,65567.0,65566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444810201,0.076248,65559.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444810403,0.076249,65558.0,65555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444810704,0.076251,65556.0,65555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444811412,0.152502,65556.0,65555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444811613,0.442502,65556.0,65555.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727444811811,0.442502,65556.0,65555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727444812209,0.442502,65556.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444812210,0.152514,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444812513,0.076267,65542.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444812706,0.076267,65542.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444812707,0.07627,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444812912,0.15254,65540.0,65539.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444814021,0.15254,65540.0,65539.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444814220,0.07627,65540.0,65539.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727444814816,0.002,65540.0,65539.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1727444815213,0.076267,65543.0,65539.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444815515,0.076257,65551.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727444815712,0.076257,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444815914,0.152514,65551.0,65550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444816119,0.152514,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444816317,0.076265,65544.0,65542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444816518,0.076265,65544.0,65542.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727444816716,0.076266,65543.0,65542.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727444818210,0.077266,65543.0,65542.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727444818412,0.077266,65543.0,65542.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727444819217,0.077266,65543.0,65542.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444820607,0.153532,65543.0,65542.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444820812,0.077266,65543.0,65542.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444821530,0.077266,65543.0,65542.0,0.478267]
["bitfinex-derivatives","BTCF0:USTF0",1727444821910,0.077266,65543.0,65542.0,0.46277857]
["bitfinex-derivatives","BTCF0:USTF0",1727444822108,0.077266,65543.0,65542.0,0.46277877]
["bitfinex-derivatives","BTCF0:USTF0",1727444822311,0.077266,65543.0,65542.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727444823125,0.077266,65543.0,65542.0,0.478267]
["bitfinex-derivatives","BTCF0:USTF0",1727444824313,0.077266,65543.0,65542.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727444824612,0.077266,65543.0,65542.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727444826018,0.077266,65543.0,65542.0,0.188267]
["bitfinex-derivatives","BTCF0:USTF0",1727444826214,0.077266,65543.0,65542.0,0.478267]
["bitfinex-derivatives","BTCF0:USTF0",1727444826215,0.001,65543.0,65542.0,0.478267]
["bitfinex-derivatives","BTCF0:USTF0",1727444826412,0.07626,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727444826613,0.076254,65554.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727444826818,0.076254,65554.0,65553.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727444827014,0.0036,65566.0,65557.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727444827015,0.07625,65558.0,65557.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727444827213,0.07625,65558.0,65557.0,0.727049]
["bitfinex-derivatives","BTCF0:USTF0",1727444827822,0.07625,65558.0,65557.0,0.89786529]
["bitfinex-derivatives","BTCF0:USTF0",1727444828014,0.07625,65558.0,65557.0,0.837049]
["bitfinex-derivatives","BTCF0:USTF0",1727444828221,0.07825,65558.0,65557.0,0.838049]
["bitfinex-derivatives","BTCF0:USTF0",1727444828922,0.07725,65558.0,65557.0,0.837049]
["bitfinex-derivatives","BTCF0:USTF0",1727444829129,0.001,65558.0,65557.0,0.837049]
["bitfinex-derivatives","BTCF0:USTF0",1727444829523,0.001,65558.0,65557.0,0.8426907]
["bitfinex-derivatives","BTCF0:USTF0",1727444830231,0.077249,65558.0,65557.0,0.8426907]
["bitfinex-derivatives","BTCF0:USTF0",1727444831323,0.076249,65558.0,65557.0,0.8436907]
["bitfinex-derivatives","BTCF0:USTF0",1727444832115,0.076249,65558.0,65557.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727444832428,0.152498,65558.0,65557.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727444835729,0.228747,65558.0,65557.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727444835919,0.228747,65558.0,65557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444836421,0.418747,65558.0,65557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444837021,0.42464298,65558.0,65557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444838226,0.34839398,65558.0,65557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444838426,0.15839398,65558.0,65557.0,0.41740888]
["bitfinex-derivatives","BTCF0:USTF0",1727444839033,0.152498,65558.0,65557.0,0.41740888]
["bitfinex-derivatives","BTCF0:USTF0",1727444839234,0.152498,65558.0,65557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444839528,0.152498,65558.0,65557.0,0.43261185]
["bitfinex-derivatives","BTCF0:USTF0",1727444839725,0.152498,65558.0,65557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444840127,0.152498,65558.0,65557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444840432,0.152498,65558.0,65557.0,0.40743954]
["bitfinex-derivatives","BTCF0:USTF0",1727444841226,0.1525,65557.0,65556.0,0.02349093]
["bitfinex-derivatives","BTCF0:USTF0",1727444841427,0.076256,65552.0,65551.0,0.06081185]
["bitfinex-derivatives","BTCF0:USTF0",1727444841625,0.152512,65552.0,65551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444841825,0.589568,65552.0,65551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444842026,1.41844,65552.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444842225,1.41844,65552.0,65528.0,0.45613301]
["bitfinex-derivatives","BTCF0:USTF0",1727444842226,0.076269,65541.0,65532.0,0.0608729]
["bitfinex-derivatives","BTCF0:USTF0",1727444842427,0.076269,65541.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444842428,0.266278,65533.0,65529.0,0.0608729]
["bitfinex-derivatives","BTCF0:USTF0",1727444842727,0.266278,65533.0,65529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444843317,0.076281,65530.0,65529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444844130,0.076281,65530.0,65529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444845229,0.076281,65530.0,65529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727444845725,0.076281,65530.0,65529.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727444846024,0.3616,65543.0,65529.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1727444846230,0.36164,65543.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444846426,0.3608,65543.0,65537.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727444846827,0.3608,65543.0,65537.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727444847130,0.3608,65543.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444847131,0.076273,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444848137,0.152546,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444848328,0.076279,65532.0,65529.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727444848528,0.152562,65530.0,65529.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727444848836,0.152562,65530.0,65529.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727444849645,0.152562,65530.0,65529.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727444849932,0.152562,65530.0,65529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444850139,0.152562,65530.0,65529.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727444850635,0.152562,65530.0,65529.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727444851631,0.152562,65530.0,65529.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727444852041,0.152562,65530.0,65529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727444855133,0.228843,65530.0,65529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727444855331,0.228843,65530.0,65518.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727444855332,0.076288,65524.0,65518.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727444855535,0.076288,65524.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444855536,0.076308,65507.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444855739,0.076308,65507.0,65501.0,0.07602568]
["bitfinex-derivatives","BTCF0:USTF0",1727444855740,0.076314,65502.0,65501.0,0.07602568]
["bitfinex-derivatives","BTCF0:USTF0",1727444855941,0.076314,65502.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444855942,0.076329,65489.0,65488.0,0.45203301]
["bitfinex-derivatives","BTCF0:USTF0",1727444856150,0.076329,65489.0,65488.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444856734,0.062329,65489.0,65488.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444856934,0.062329,65489.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444858938,0.068329,65489.0,65488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444859133,0.073329,65489.0,65488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444859333,0.073329,65489.0,65488.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727444859334,0.011,65489.0,65488.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727444859639,0.011,65489.0,65488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727444860341,0.01,65489.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444861047,0.086329,65489.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444861444,0.086329,65489.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444861445,0.07633,65488.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444861749,0.01,65489.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444861750,0.07634,65480.0,65479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727444862147,0.29,65481.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444862344,0.076348,65473.0,65472.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444862546,0.076347,65474.0,65472.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444862847,0.07634,65480.0,65479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444863238,0.15268,65480.0,65479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727444863446,0.076345,65475.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444863640,0.076345,65475.0,65474.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727444866149,0.076345,65475.0,65474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444866150,0.15269,65475.0,65474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444868046,0.15269,65475.0,65474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444868656,0.076345,65475.0,65474.0,0.106347]
["bitfinex-derivatives","BTCF0:USTF0",1727444870759,0.076345,65475.0,65474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444871144,0.15269,65475.0,65474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444871549,0.076345,65475.0,65474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444873452,0.076341,65480.0,65474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444873651,0.124431,65488.0,65474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444873652,0.076331,65488.0,65479.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727444873845,0.19229132,65495.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444873846,0.00229132,65495.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444874054,0.076326,65492.0,65491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727444874363,0.076326,65492.0,65491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444875157,0.076326,65492.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444875158,0.07633,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444875360,0.08133,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444875865,0.07633,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444876558,0.08133,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444876862,0.08633,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444878457,0.16266,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444879162,0.08633,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444879547,0.08633,65488.0,65487.0,0.457131]
["bitfinex-derivatives","BTCF0:USTF0",1727444880259,0.16266,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444880761,0.08633,65488.0,65487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444881358,0.08633,65488.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444881754,0.16266,65488.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444883056,0.08633,65488.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444883456,0.01,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727444883962,0.08633,65488.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444884865,0.08633,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727444887061,0.01,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727444887264,0.076312,65504.0,65497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727444887265,0.076319,65498.0,65497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727444887571,0.076319,65498.0,65497.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1727444887758,0.00229104,65502.0,65497.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1727444887759,0.076315,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727444887956,0.076315,65501.0,65500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444888151,0.076315,65501.0,65500.0,0.186316]
["bitfinex-derivatives","BTCF0:USTF0",1727444888753,0.0036,65512.0,65506.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727444888754,0.076308,65508.0,65506.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727444889056,0.076308,65507.0,65506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444889265,0.076308,65507.0,65506.0,0.547109]
["bitfinex-derivatives","BTCF0:USTF0",1727444889655,0.076308,65507.0,65506.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727444889852,0.076297,65517.0,65501.0,0.07605429]
["bitfinex-derivatives","BTCF0:USTF0",1727444889853,0.076314,65502.0,65501.0,0.07605429]
["bitfinex-derivatives","BTCF0:USTF0",1727444890051,0.152628,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444890255,0.076315,65501.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444890451,0.20233,65501.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444890666,0.278645,65501.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444890859,1.336645,65501.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444891057,0.278645,65501.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444891366,0.278645,65501.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444891367,0.076319,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444891567,0.076319,65498.0,65497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444891865,0.076319,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444892366,0.076319,65498.0,65497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444893057,0.085316,65501.0,65497.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727444893264,0.009,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727444893565,0.009,65501.0,65500.0,0.547116]
["bitfinex-derivatives","BTCF0:USTF0",1727444894469,0.085315,65501.0,65500.0,0.547116]
["bitfinex-derivatives","BTCF0:USTF0",1727444894967,0.076315,65501.0,65500.0,0.547116]
["bitfinex-derivatives","BTCF0:USTF0",1727444895854,0.076315,65501.0,65500.0,0.549116]
["bitfinex-derivatives","BTCF0:USTF0",1727444896055,0.076315,65501.0,65500.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727444896370,0.15263,65501.0,65500.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727444896569,0.076315,65501.0,65500.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727444896869,0.076315,65501.0,65500.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727444897063,0.076302,65513.0,65505.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727444897263,0.076308,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444897464,0.076302,65513.0,65506.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727444897465,0.076308,65507.0,65506.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727444897658,0.076308,65507.0,65506.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727444898664,0.080308,65507.0,65506.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727444898968,0.080308,65507.0,65506.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1727444899664,0.078308,65507.0,65506.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1727444899975,0.078308,65507.0,65506.0,0.529009]
["bitfinex-derivatives","BTCF0:USTF0",1727444900163,0.079308,65507.0,65506.0,0.529009]
["bitfinex-derivatives","BTCF0:USTF0",1727444901064,0.079308,65507.0,65506.0,0.719009]
["bitfinex-derivatives","BTCF0:USTF0",1727444901458,0.1936,65520.0,65506.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1727444901459,0.076299,65516.0,65506.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1727444901660,0.076293,65521.0,65514.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727444901864,0.076293,65521.0,65514.0,0.537099]
["bitfinex-derivatives","BTCF0:USTF0",1727444901865,0.076299,65515.0,65514.0,0.537099]
["bitfinex-derivatives","BTCF0:USTF0",1727444902065,0.076299,65515.0,65514.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444902270,0.342598,65515.0,65514.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444902874,0.342598,65515.0,65514.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727444903468,0.350598,65515.0,65514.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727444904272,0.350598,65515.0,65514.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727444904874,0.350598,65515.0,65514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727444905178,0.427897,65515.0,65514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444905377,0.427897,65515.0,65502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444905378,0.152626,65503.0,65502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444905578,0.342626,65503.0,65502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444905880,0.076326,65492.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444906080,0.342652,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444907177,0.342652,65492.0,65480.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727444907178,0.076338,65481.0,65480.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727444907477,0.076338,65481.0,65480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444908674,0.079338,65481.0,65480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444909479,0.269338,65481.0,65480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444909984,0.076352,65470.0,65466.0,0.00229078]
["bitfinex-derivatives","BTCF0:USTF0",1727444910286,0.076352,65469.0,65468.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1727444910673,0.076352,65469.0,65468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444911771,0.076352,65469.0,65468.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727444912380,0.076352,65469.0,65468.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727444913782,0.076349,65473.0,65468.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727444913983,0.052,65476.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727444914287,0.052,65476.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444914481,0.052,65476.0,65470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727444914792,0.0036,65485.0,65475.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727444914989,0.3608,65491.0,65483.0,0.266336]
["bitfinex-derivatives","BTCF0:USTF0",1727444915288,0.3608,65491.0,65483.0,0.296336]
["bitfinex-derivatives","BTCF0:USTF0",1727444915681,0.076333,65486.0,65483.0,0.296336]
["bitfinex-derivatives","BTCF0:USTF0",1727444915989,0.076335,65484.0,65483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444916374,0.076335,65484.0,65483.0,0.106336]
["bitfinex-derivatives","BTCF0:USTF0",1727444916687,0.34267,65484.0,65483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444917402,0.34267,65484.0,65483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444918187,0.35167,65484.0,65483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444918488,0.45167,65484.0,65483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444918889,0.44467,65484.0,65483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444919085,0.45367,65484.0,65483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444919484,0.46067,65484.0,65483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444920083,0.46167,65484.0,65483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727444920286,0.46167,65484.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444920483,0.076342,65478.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444920683,0.076342,65478.0,65477.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727444920892,0.442684,65478.0,65477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444921088,0.07635,65471.0,65470.0,0.06067759]
["bitfinex-derivatives","BTCF0:USTF0",1727444921295,0.07635,65471.0,65470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444921588,0.1527,65471.0,65470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727444922388,0.1527,65471.0,65470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727444922886,0.1527,65471.0,65470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444923586,0.1547,65471.0,65470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444923791,0.23105,65471.0,65470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444925487,0.15271,65467.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444925683,0.229065,65467.0,65466.0,0.02229078]
["bitfinex-derivatives","BTCF0:USTF0",1727444925890,0.229065,65467.0,65466.0,0.00229078]
["bitfinex-derivatives","BTCF0:USTF0",1727444926084,0.229065,65467.0,65466.0,0.03229078]
["bitfinex-derivatives","BTCF0:USTF0",1727444926285,0.229065,65467.0,65466.0,0.00229078]
["bitfinex-derivatives","BTCF0:USTF0",1727444926889,0.229065,65467.0,65466.0,0.01229078]
["bitfinex-derivatives","BTCF0:USTF0",1727444927993,0.229065,65467.0,65466.0,0.01429078]
["bitfinex-derivatives","BTCF0:USTF0",1727444928192,0.15271,65467.0,65466.0,0.01429078]
["bitfinex-derivatives","BTCF0:USTF0",1727444928886,0.076355,65467.0,65466.0,0.01429078]
["bitfinex-derivatives","BTCF0:USTF0",1727444929294,0.489037,65483.0,65466.0,1.07253078]
["bitfinex-derivatives","BTCF0:USTF0",1727444929499,0.07634,65480.0,65479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444929799,0.0008,65483.0,65478.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727444929800,0.076341,65479.0,65478.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727444929990,0.076341,65479.0,65478.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727444930693,0.076341,65479.0,65478.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727444931395,0.086341,65479.0,65478.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1727444931594,0.086341,65479.0,65478.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727444931595,0.162682,65479.0,65478.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727444931791,0.162682,65479.0,65478.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727444932507,0.172682,65479.0,65478.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727444932912,1.5608,65479.0,65467.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727444933099,1.5608,65479.0,65454.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727444933100,0.076371,65453.0,65452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444933301,0.076375,65450.0,65449.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727444933491,0.076375,65450.0,65449.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727444934704,0.7216,65453.0,65449.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727444934705,0.3608,65453.0,65449.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727444935290,0.3608,65453.0,65449.0,0.13775429]
["bitfinex-derivatives","BTCF0:USTF0",1727444935489,0.076372,65452.0,65451.0,0.07605429]
["bitfinex-derivatives","BTCF0:USTF0",1727444935699,0.076372,65452.0,65451.0,0.10605429]
["bitfinex-derivatives","BTCF0:USTF0",1727444935908,0.076372,65452.0,65451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727444936500,0.076372,65452.0,65451.0,0.10605429]
["bitfinex-derivatives","BTCF0:USTF0",1727444937098,0.077372,65452.0,65451.0,0.10605429]
["bitfinex-derivatives","BTCF0:USTF0",1727444937295,0.077372,65452.0,65451.0,0.19644292]
["bitfinex-derivatives","BTCF0:USTF0",1727444937501,0.077372,65452.0,65451.0,0.19647087]
["bitfinex-derivatives","BTCF0:USTF0",1727444937808,0.077372,65452.0,65447.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727444937809,0.076377,65448.0,65447.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727444937994,0.076377,65448.0,65447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444939004,0.152754,65448.0,65447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444939403,0.076378,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444939604,0.513556,65447.0,65446.0,0.0004576]
["bitfinex-derivatives","BTCF0:USTF0",1727444940108,0.513556,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727444940604,0.514556,65447.0,65446.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727444941008,0.515556,65447.0,65446.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1727444941207,0.439178,65447.0,65446.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1727444941801,0.446178,65447.0,65446.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1727444942106,0.017,65447.0,65446.0,0.0310006]
["bitfinex-derivatives","BTCF0:USTF0",1727444942308,0.076374,65451.0,65446.0,0.1073796]
["bitfinex-derivatives","BTCF0:USTF0",1727444942605,0.3608,65453.0,65448.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727444942806,0.3608,65453.0,65448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444943109,0.3608,65453.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727444943299,0.076366,65457.0,65452.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1727444943504,0.437161,65462.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444943804,0.076364,65459.0,65455.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727444944012,0.3608,65462.0,65456.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727444944013,0.076365,65458.0,65456.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727444944211,0.437161,65462.0,65456.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1727444944404,0.076361,65462.0,65458.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727444944711,0.076361,65462.0,65458.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1727444945011,0.076364,65459.0,65458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444946213,0.076364,65459.0,65458.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727444946410,0.001,65462.0,65458.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1727444946615,0.076362,65461.0,65458.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1727444946823,0.076362,65461.0,65459.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727444946998,0.001,65462.0,65461.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727444947200,0.437157,65466.0,65461.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727444947201,0.00084,65466.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727444947416,0.076353,65469.0,65465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444947702,0.076353,65469.0,65468.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727444947906,0.3608,65480.0,65468.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727444947907,0.3608,65480.0,65468.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444948113,0.076349,65472.0,65471.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727444948308,0.076349,65472.0,65471.0,0.136349]
["bitfinex-derivatives","BTCF0:USTF0",1727444948815,0.076338,65482.0,65471.0,0.497149]
["bitfinex-derivatives","BTCF0:USTF0",1727444949001,0.3608,65488.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444949203,0.3608,65488.0,65482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444949509,0.1546,65499.0,65482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727444950017,0.076327,65491.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727444950210,0.0501,65499.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727444950416,0.0501,65499.0,65490.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727444950612,0.008,65494.0,65490.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727444950811,0.084324,65494.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727444951012,0.084324,65494.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727444951302,0.076324,65493.0,65492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444952219,0.076327,65491.0,65490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444952402,0.076327,65491.0,65490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727444953101,0.076327,65491.0,65490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444953309,0.076327,65491.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444953310,0.3608,65491.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444953508,0.076331,65487.0,65486.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444954217,0.076331,65487.0,65472.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1727444954218,0.076348,65473.0,65472.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1727444954513,0.6508,65473.0,65455.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1727444954701,0.3608,65466.0,65455.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1727444954918,0.076366,65458.0,65455.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1727444955109,0.29,65462.0,65455.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1727444955311,0.076366,65458.0,65455.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1727444955708,0.3608,65460.0,65455.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1727444956012,0.3608,65460.0,65456.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1727444956216,0.3608,65460.0,65456.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1727444956517,0.437163,65460.0,65456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727444956707,0.001,65458.0,65456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727444957107,0.001,65458.0,65457.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1727444957303,0.001,65458.0,65457.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1727444957713,0.001,65458.0,65457.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1727444957910,0.002,65458.0,65457.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1727444958514,0.002,65458.0,65457.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1727444958815,0.077365,65458.0,65457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727444959121,0.077365,65458.0,65457.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1727444959421,0.077365,65458.0,65457.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727444959616,0.077365,65458.0,65457.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444960315,0.077365,65458.0,65457.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727444960512,0.078365,65458.0,65457.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727444961013,0.077365,65458.0,65457.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727444961217,0.078365,65458.0,65457.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727444961620,0.078365,65458.0,65457.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727444961814,0.078365,65458.0,65457.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727444963307,0.077365,65458.0,65457.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727444963509,0.077365,65458.0,65450.0,0.00580146]
["bitfinex-derivatives","BTCF0:USTF0",1727444963510,1.34932,65458.0,65450.0,0.00580146]
["bitfinex-derivatives","BTCF0:USTF0",1727444963711,1.34932,65458.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444963712,0.229161,65439.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727444963910,0.076397,65431.0,65430.0,0.00229252]
["bitfinex-derivatives","BTCF0:USTF0",1727444964117,0.437197,65431.0,65430.0,0.00229252]
["bitfinex-derivatives","BTCF0:USTF0",1727444965117,0.153794,65431.0,65430.0,0.00329252]
["bitfinex-derivatives","BTCF0:USTF0",1727444965312,0.514594,65431.0,65430.0,0.00329252]
["bitfinex-derivatives","BTCF0:USTF0",1727444966322,0.515594,65431.0,65430.0,0.01529252]
["bitfinex-derivatives","BTCF0:USTF0",1727444967116,0.515594,65431.0,65430.0,0.01129252]
["bitfinex-derivatives","BTCF0:USTF0",1727444967720,0.515594,65431.0,65430.0,0.01029252]
["bitfinex-derivatives","BTCF0:USTF0",1727444968823,0.078397,65431.0,65430.0,0.08029252]
["bitfinex-derivatives","BTCF0:USTF0",1727444970925,0.078397,65431.0,65430.0,0.12580737]
["bitfinex-derivatives","BTCF0:USTF0",1727444971222,0.078397,65431.0,65430.0,0.08029252]
["bitfinex-derivatives","BTCF0:USTF0",1727444972222,0.002,65431.0,65430.0,0.12580737]
["bitfinex-derivatives","BTCF0:USTF0",1727444972422,0.076395,65433.0,65430.0,0.53881252]
["bitfinex-derivatives","BTCF0:USTF0",1727444972721,0.076395,65433.0,65430.0,0.08029252]
["bitfinex-derivatives","BTCF0:USTF0",1727444973320,0.076395,65433.0,65432.0,0.04541445]
["bitfinex-derivatives","BTCF0:USTF0",1727444973531,0.077395,65433.0,65432.0,0.11541445]
["bitfinex-derivatives","BTCF0:USTF0",1727444974028,0.001,65433.0,65432.0,0.11541445]
["bitfinex-derivatives","BTCF0:USTF0",1727444974340,0.002,65433.0,65432.0,0.11541445]
["bitfinex-derivatives","BTCF0:USTF0",1727444974727,0.002,65433.0,65432.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727444975034,0.002,65433.0,65432.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727444975918,0.002,65433.0,65432.0,0.154396]
["bitfinex-derivatives","BTCF0:USTF0",1727444976127,0.076367,65457.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727444976333,0.076374,65451.0,65445.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444976628,0.076374,65451.0,65445.0,0.44539924]
["bitfinex-derivatives","BTCF0:USTF0",1727444976827,0.4131,65460.0,65450.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727444977132,0.00088,65460.0,65456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444977326,0.3616,65468.0,65456.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727444977533,0.076359,65464.0,65456.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727444977722,0.3608,65468.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727444977925,0.3608,65468.0,65457.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1727444977926,0.076356,65467.0,65457.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1727444978128,0.076356,65467.0,65458.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727444978434,0.014,65460.0,65459.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727444978744,0.3608,65468.0,65460.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727444979026,0.3608,65468.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444979027,0.3748,65468.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444979229,0.3748,65468.0,65465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444979432,0.014,65468.0,65465.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727444980136,0.076333,65486.0,65474.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727444980333,0.076332,65487.0,65480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444980539,0.076333,65486.0,65480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444980831,0.076333,65486.0,65480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444981033,0.076333,65486.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444981221,0.076333,65486.0,65476.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727444981423,0.076327,65491.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727444981626,0.076327,65491.0,65482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444981834,0.29,65494.0,65482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444981835,0.014,65486.0,65482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444982036,0.022,65486.0,65482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444982734,0.014,65486.0,65482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727444982928,0.014,65486.0,65482.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444984429,0.022,65486.0,65482.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727444984951,0.3608,65495.0,65485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727444985151,0.3608,65495.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727444985344,0.3608,65495.0,65489.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727444985553,0.3608,65495.0,65489.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727444985845,0.3608,65495.0,65487.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727444986052,0.3608,65495.0,65487.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1727444986448,0.3608,65495.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444986659,0.3688,65495.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444987352,0.076329,65489.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444987651,0.07633,65488.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444987852,0.366325,65493.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444988057,0.076327,65491.0,65487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727444988239,0.076327,65491.0,65487.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1727444988443,0.076327,65491.0,65488.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727444988644,0.3608,65495.0,65488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444988843,0.437122,65495.0,65492.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727444989041,0.076324,65493.0,65492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727444989245,0.076324,65493.0,65487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727444989451,0.076324,65493.0,65487.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727444989655,0.3616,65495.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727444989963,0.3608,65495.0,65488.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727444990156,0.076324,65494.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727444990352,0.076324,65494.0,65491.0,0.126327]
["bitfinex-derivatives","BTCF0:USTF0",1727444990546,0.076324,65494.0,65491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727444990754,0.076324,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727444991056,0.3608,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727444991245,0.3608,65495.0,65494.0,0.126323]
["bitfinex-derivatives","BTCF0:USTF0",1727444992359,0.3608,65495.0,65494.0,0.127323]
["bitfinex-derivatives","BTCF0:USTF0",1727444992549,0.3608,65495.0,65494.0,0.128323]
["bitfinex-derivatives","BTCF0:USTF0",1727444994163,0.437122,65495.0,65494.0,0.128323]
["bitfinex-derivatives","BTCF0:USTF0",1727444995154,0.437122,65495.0,65494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727444996763,0.437122,65495.0,65494.0,0.128323]
["bitfinex-derivatives","BTCF0:USTF0",1727444997262,0.513444,65495.0,65494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727444998661,0.076322,65495.0,65494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727444999557,0.076322,65495.0,65494.0,0.128323]
["bitfinex-derivatives","BTCF0:USTF0",1727445000059,0.3608,65500.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727445000060,0.076318,65499.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727445000255,0.3608,65500.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727445000256,0.3608,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727445000457,0.3608,65500.0,65499.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1727445000655,0.437116,65500.0,65499.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1727445001059,0.437116,65500.0,65499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445001666,0.437116,65500.0,65499.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727445002066,0.437116,65500.0,65499.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445002067,0.513432,65500.0,65499.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445002864,0.437116,65500.0,65499.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445003969,0.437116,65500.0,65499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445004460,0.437116,65500.0,65499.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1727445004461,0.076316,65500.0,65499.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1727445004660,0.076316,65500.0,65499.0,0.178317]
["bitfinex-derivatives","BTCF0:USTF0",1727445004860,0.076316,65500.0,65499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727445008467,0.076316,65500.0,65499.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1727445009375,0.0036,65512.0,65499.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1727445009576,0.076307,65508.0,65507.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727445009764,0.076307,65508.0,65507.0,0.24720086]
["bitfinex-derivatives","BTCF0:USTF0",1727445009967,0.076307,65508.0,65507.0,0.186303]
["bitfinex-derivatives","BTCF0:USTF0",1727445010670,0.076307,65508.0,65507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445010867,0.076307,65508.0,65507.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1727445011566,0.076307,65508.0,65507.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1727445012376,0.076307,65508.0,65507.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727445013465,0.152614,65508.0,65507.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727445013672,0.686881,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445013872,0.782881,65508.0,65507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445014375,0.782881,65508.0,65498.0,0.04567265]
["bitfinex-derivatives","BTCF0:USTF0",1727445014376,0.152634,65499.0,65498.0,0.04567265]
["bitfinex-derivatives","BTCF0:USTF0",1727445014681,0.076317,65499.0,65498.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727445014977,0.076317,65499.0,65498.0,0.11567265]
["bitfinex-derivatives","BTCF0:USTF0",1727445015575,0.076317,65499.0,65498.0,0.21021686]
["bitfinex-derivatives","BTCF0:USTF0",1727445015774,0.076317,65499.0,65498.0,0.149319]
["bitfinex-derivatives","BTCF0:USTF0",1727445016470,0.076317,65499.0,65498.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727445016471,0.152634,65499.0,65498.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727445016971,0.3920953,65499.0,65498.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727445017172,0.7528953,65499.0,65498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727445017373,0.7528953,65499.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445017374,0.076331,65487.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445017573,0.076331,65487.0,65486.0,0.47550329]
["bitfinex-derivatives","BTCF0:USTF0",1727445018674,0.076331,65487.0,65486.0,0.48350329]
["bitfinex-derivatives","BTCF0:USTF0",1727445019173,0.076321,65496.0,65488.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727445019371,0.04884469,65495.0,65488.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1727445019566,0.04891795,65494.0,65488.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1727445019771,0.076321,65496.0,65488.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1727445019970,0.04886147,65495.0,65488.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1727445020169,0.076329,65489.0,65488.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1727445020379,0.076321,65496.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727445020672,0.076326,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445021580,0.076326,65492.0,65491.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727445022274,0.152652,65492.0,65491.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727445022488,0.92587549,65492.0,65491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445022672,0.92587549,65492.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445022673,0.39146949,65492.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445022874,0.84954949,65492.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445023274,0.076338,65481.0,65479.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1727445023575,0.076338,65481.0,65480.0,0.02229056]
["bitfinex-derivatives","BTCF0:USTF0",1727445024076,0.076338,65481.0,65480.0,0.08320724]
["bitfinex-derivatives","BTCF0:USTF0",1727445024592,0.342676,65481.0,65480.0,0.02229056]
["bitfinex-derivatives","BTCF0:USTF0",1727445024772,0.342676,65481.0,65480.0,0.07597804]
["bitfinex-derivatives","BTCF0:USTF0",1727445025168,0.076338,65481.0,65480.0,0.03029056]
["bitfinex-derivatives","BTCF0:USTF0",1727445025480,0.076338,65481.0,65480.0,0.02929056]
["bitfinex-derivatives","BTCF0:USTF0",1727445025984,0.076338,65481.0,65480.0,0.03529056]
["bitfinex-derivatives","BTCF0:USTF0",1727445026195,0.076337,65483.0,65480.0,0.03529056]
["bitfinex-derivatives","BTCF0:USTF0",1727445026484,0.076337,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727445026675,0.076337,65483.0,65482.0,0.126337]
["bitfinex-derivatives","BTCF0:USTF0",1727445027479,0.076337,65483.0,65482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445027684,0.077337,65483.0,65482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445028174,0.076337,65483.0,65482.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727445029387,0.076337,65483.0,65482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727445029890,0.342675,65483.0,65482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727445030082,0.419013,65483.0,65482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445030787,0.342675,65483.0,65482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445030982,0.342675,65483.0,65482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727445031179,0.342675,65483.0,65482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445031387,0.344675,65483.0,65482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445031571,0.421013,65483.0,65482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445031882,0.152676,65481.0,65480.0,0.00229056]
["bitfinex-derivatives","BTCF0:USTF0",1727445032182,0.152676,65481.0,65480.0,0.01229056]
["bitfinex-derivatives","BTCF0:USTF0",1727445032183,0.513476,65481.0,65480.0,0.01229056]
["bitfinex-derivatives","BTCF0:USTF0",1727445032393,0.076338,65481.0,65480.0,0.01229056]
["bitfinex-derivatives","BTCF0:USTF0",1727445033087,0.077338,65481.0,65480.0,0.08863056]
["bitfinex-derivatives","BTCF0:USTF0",1727445033273,0.001,65481.0,65480.0,0.08863056]
["bitfinex-derivatives","BTCF0:USTF0",1727445033584,0.001,65481.0,65480.0,0.44943056]
["bitfinex-derivatives","BTCF0:USTF0",1727445035190,0.077338,65481.0,65480.0,0.01229056]
["bitfinex-derivatives","BTCF0:USTF0",1727445035486,0.077338,65481.0,65480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445035487,0.153676,65481.0,65480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445035877,1.572636,65481.0,65480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445036078,1.572636,65481.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445036079,0.076348,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445036284,0.076348,65473.0,65472.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727445036981,0.076348,65473.0,65472.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1727445037388,0.076348,65473.0,65472.0,0.556149]
["bitfinex-derivatives","BTCF0:USTF0",1727445037796,0.55264,65481.0,65472.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727445037797,0.00184,65481.0,65472.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727445037983,0.076334,65485.0,65472.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727445037984,0.076342,65479.0,65478.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727445038292,0.076342,65479.0,65478.0,0.22202748]
["bitfinex-derivatives","BTCF0:USTF0",1727445038490,0.076334,65485.0,65478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445038696,0.076336,65483.0,65482.0,0.31192962]
["bitfinex-derivatives","BTCF0:USTF0",1727445038883,0.076336,65483.0,65482.0,0.41192962]
["bitfinex-derivatives","BTCF0:USTF0",1727445039192,0.076336,65483.0,65482.0,0.22192962]
["bitfinex-derivatives","BTCF0:USTF0",1727445040193,0.076336,65483.0,65482.0,0.14560907]
["bitfinex-derivatives","BTCF0:USTF0",1727445040381,0.076336,65483.0,65482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445040695,0.076336,65483.0,65482.0,0.14560907]
["bitfinex-derivatives","BTCF0:USTF0",1727445041084,0.078336,65483.0,65482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445041387,0.078336,65483.0,65482.0,0.176337]
["bitfinex-derivatives","BTCF0:USTF0",1727445042092,0.081336,65483.0,65482.0,0.176337]
["bitfinex-derivatives","BTCF0:USTF0",1727445042298,0.081336,65483.0,65482.0,0.366337]
["bitfinex-derivatives","BTCF0:USTF0",1727445042299,0.005,65483.0,65482.0,0.366337]
["bitfinex-derivatives","BTCF0:USTF0",1727445042803,0.0036,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727445042993,0.076315,65502.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727445043291,0.076315,65502.0,65499.0,0.0608405]
["bitfinex-derivatives","BTCF0:USTF0",1727445043595,0.076315,65501.0,65499.0,0.2371575]
["bitfinex-derivatives","BTCF0:USTF0",1727445043787,0.0482,65504.0,65499.0,0.1608405]
["bitfinex-derivatives","BTCF0:USTF0",1727445043788,0.076316,65500.0,65499.0,0.1608405]
["bitfinex-derivatives","BTCF0:USTF0",1727445043989,0.076316,65500.0,65499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445044297,0.076316,65500.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445044298,0.513432,65500.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445044594,0.513432,65500.0,65480.0,0.09126958]
["bitfinex-derivatives","BTCF0:USTF0",1727445044595,0.152674,65482.0,65478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727445044789,0.076347,65474.0,65472.0,0.0608405]
["bitfinex-derivatives","BTCF0:USTF0",1727445045090,0.076347,65474.0,65463.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727445045091,0.076356,65466.0,65465.0,0.0608405]
["bitfinex-derivatives","BTCF0:USTF0",1727445045295,0.076356,65466.0,65463.0,0.5312405]
["bitfinex-derivatives","BTCF0:USTF0",1727445045296,0.076358,65464.0,65463.0,0.5312405]
["bitfinex-derivatives","BTCF0:USTF0",1727445045488,0.076358,65464.0,65463.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1727445045794,0.076358,65464.0,65463.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727445046096,0.076358,65464.0,65463.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1727445048086,0.076358,65464.0,65463.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1727445048394,0.077358,65464.0,65463.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727445053491,0.077358,65464.0,65463.0,0.5612405]
["bitfinex-derivatives","BTCF0:USTF0",1727445054096,0.077358,65464.0,65463.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727445054295,0.001,65464.0,65463.0,0.6375995]
["bitfinex-derivatives","BTCF0:USTF0",1727445054596,0.001,65464.0,65463.0,0.576759]
["bitfinex-derivatives","BTCF0:USTF0",1727445054796,0.3608,65472.0,65463.0,1.96958357]
["bitfinex-derivatives","BTCF0:USTF0",1727445054991,0.076347,65474.0,65471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445055195,0.076347,65474.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727445055401,0.076338,65482.0,65473.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727445055594,0.076338,65482.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727445055797,0.3608,65485.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727445055798,0.3608,65485.0,65480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445056098,0.076338,65481.0,65480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445057903,0.0541,65496.0,65481.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1727445057904,0.0036,65496.0,65481.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1727445058202,0.3608,65499.0,65495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445058410,0.3608,65499.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445058902,0.076321,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445059101,0.077321,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445059798,0.076321,65496.0,65495.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727445060198,0.156642,65496.0,65495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727445060410,0.156642,65496.0,65495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445060702,0.076335,65484.0,65483.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727445060903,0.076335,65484.0,65483.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727445061494,0.076335,65484.0,65483.0,0.235536]
["bitfinex-derivatives","BTCF0:USTF0",1727445061701,0.076335,65484.0,65483.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727445062691,0.076335,65484.0,65483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445062901,0.440135,65484.0,65483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445065602,0.079335,65484.0,65483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445067801,0.440135,65484.0,65483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445068397,0.51647,65484.0,65483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445068608,0.70647,65484.0,65483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445068811,0.152674,65482.0,65481.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727445069007,0.229011,65482.0,65481.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727445069211,0.152674,65482.0,65481.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727445069410,0.152674,65482.0,65481.0,0.06229058]
["bitfinex-derivatives","BTCF0:USTF0",1727445069411,0.076337,65482.0,65481.0,0.06229058]
["bitfinex-derivatives","BTCF0:USTF0",1727445069705,0.076337,65482.0,65481.0,0.13862858]
["bitfinex-derivatives","BTCF0:USTF0",1727445070608,0.003,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727445070911,0.003,65484.0,65483.0,0.366336]
["bitfinex-derivatives","BTCF0:USTF0",1727445071107,0.3608,65490.0,65483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445071406,0.3608,65490.0,65489.0,0.266329]
["bitfinex-derivatives","BTCF0:USTF0",1727445071616,0.3608,65490.0,65489.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1727445071817,0.437128,65490.0,65489.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1727445072514,0.438128,65490.0,65489.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1727445073706,0.438128,65490.0,65489.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727445073909,0.704456,65490.0,65489.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727445074100,0.628128,65490.0,65489.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727445074307,0.523456,65490.0,65489.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445074505,0.713456,65490.0,65489.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445074805,0.076337,65482.0,65481.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727445075113,0.342674,65482.0,65481.0,0.03229058]
["bitfinex-derivatives","BTCF0:USTF0",1727445076306,0.342674,65482.0,65481.0,0.09309167]
["bitfinex-derivatives","BTCF0:USTF0",1727445077008,0.419011,65482.0,65481.0,0.06309167]
["bitfinex-derivatives","BTCF0:USTF0",1727445077310,0.420011,65482.0,65481.0,0.06309167]
["bitfinex-derivatives","BTCF0:USTF0",1727445077817,0.419011,65482.0,65481.0,0.07309167]
["bitfinex-derivatives","BTCF0:USTF0",1727445078008,0.422011,65482.0,65481.0,0.06309167]
["bitfinex-derivatives","BTCF0:USTF0",1727445078314,0.422011,65482.0,65479.0,0.06084106]
["bitfinex-derivatives","BTCF0:USTF0",1727445078315,0.076338,65481.0,65479.0,0.06084106]
["bitfinex-derivatives","BTCF0:USTF0",1727445078518,0.076338,65481.0,65462.0,0.00397141]
["bitfinex-derivatives","BTCF0:USTF0",1727445078519,0.076347,65474.0,65473.0,0.07600137]
["bitfinex-derivatives","BTCF0:USTF0",1727445078809,0.3608,65474.0,65472.0,0.06085184]
["bitfinex-derivatives","BTCF0:USTF0",1727445079115,0.3608,65474.0,65470.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727445079116,0.22905,65471.0,65470.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727445079322,0.076366,65457.0,65456.0,0.07600137]
["bitfinex-derivatives","BTCF0:USTF0",1727445079503,0.5508,65457.0,65453.0,0.07600137]
["bitfinex-derivatives","BTCF0:USTF0",1727445079812,0.07637,65454.0,65453.0,0.08606569]
["bitfinex-derivatives","BTCF0:USTF0",1727445080119,0.07637,65454.0,65453.0,0.10205312]
["bitfinex-derivatives","BTCF0:USTF0",1727445080425,0.076371,65453.0,65452.0,0.07607826]
["bitfinex-derivatives","BTCF0:USTF0",1727445080715,0.076373,65451.0,65450.0,0.07607826]
["bitfinex-derivatives","BTCF0:USTF0",1727445080909,0.076373,65451.0,65450.0,0.13215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445081219,0.069373,65451.0,65450.0,0.13215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445081707,0.055373,65451.0,65450.0,0.13215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445082219,0.056373,65451.0,65450.0,0.13915969]
["bitfinex-derivatives","BTCF0:USTF0",1727445082415,0.3608,65462.0,65454.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727445082723,0.076366,65458.0,65457.0,0.07598605]
["bitfinex-derivatives","BTCF0:USTF0",1727445082910,0.076366,65458.0,65457.0,0.10215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445083110,0.3608,65462.0,65457.0,0.10215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445083416,0.07864209,65471.0,65460.0,0.266363]
["bitfinex-derivatives","BTCF0:USTF0",1727445083417,0.076356,65466.0,65460.0,0.266363]
["bitfinex-derivatives","BTCF0:USTF0",1727445083609,0.076356,65466.0,65464.0,0.09116689]
["bitfinex-derivatives","BTCF0:USTF0",1727445083804,0.076356,65466.0,65465.0,0.18332658]
["bitfinex-derivatives","BTCF0:USTF0",1727445084016,0.076356,65466.0,65465.0,0.19332658]
["bitfinex-derivatives","BTCF0:USTF0",1727445084806,0.07864309,65471.0,65465.0,0.29215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445085010,0.437144,65476.0,65470.0,0.35751029]
["bitfinex-derivatives","BTCF0:USTF0",1727445085209,0.437144,65476.0,65471.0,0.2005462]
["bitfinex-derivatives","BTCF0:USTF0",1727445085210,0.3616,65476.0,65471.0,0.2005462]
["bitfinex-derivatives","BTCF0:USTF0",1727445085410,0.076341,65479.0,65475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445085611,0.076341,65479.0,65478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445085820,0.076341,65479.0,65478.0,0.47042383]
["bitfinex-derivatives","BTCF0:USTF0",1727445086119,0.076341,65479.0,65478.0,0.17215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445087010,0.534501,65479.0,65478.0,0.09215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445087213,0.534501,65479.0,65478.0,0.18330508]
["bitfinex-derivatives","BTCF0:USTF0",1727445087523,0.152682,65479.0,65478.0,0.09215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445087915,0.160682,65479.0,65478.0,0.09215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445088112,0.160682,65479.0,65478.0,0.10215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445088312,0.160682,65479.0,65478.0,0.09215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445088516,0.159682,65479.0,65478.0,0.10215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445088823,0.158682,65479.0,65478.0,0.10215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445089116,0.158682,65479.0,65478.0,0.09215969]
["bitfinex-derivatives","BTCF0:USTF0",1727445089607,0.076343,65477.0,65476.0,0.09114539]
["bitfinex-derivatives","BTCF0:USTF0",1727445089812,0.076343,65477.0,65476.0,0.18208506]
["bitfinex-derivatives","BTCF0:USTF0",1727445090305,0.076343,65477.0,65476.0,0.22208506]
["bitfinex-derivatives","BTCF0:USTF0",1727445090733,0.077343,65477.0,65476.0,0.22208506]
["bitfinex-derivatives","BTCF0:USTF0",1727445091023,0.001,65477.0,65476.0,0.13093967]
["bitfinex-derivatives","BTCF0:USTF0",1727445091221,0.002,65477.0,65476.0,0.31550601]
["bitfinex-derivatives","BTCF0:USTF0",1727445091406,0.076339,65481.0,65480.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727445091611,0.3608,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727445091812,0.076332,65487.0,65481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445092011,0.076333,65486.0,65485.0,0.266333]
["bitfinex-derivatives","BTCF0:USTF0",1727445092227,0.076333,65486.0,65485.0,0.386333]
["bitfinex-derivatives","BTCF0:USTF0",1727445092522,0.3608,65488.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727445092724,0.076331,65487.0,65486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445093322,0.266331,65487.0,65486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445093515,0.076331,65487.0,65486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445094511,0.082331,65487.0,65486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445094714,0.083331,65487.0,65486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445095419,0.012,65487.0,65486.0,0.167333]
["bitfinex-derivatives","BTCF0:USTF0",1727445096321,0.329,65523.0,65486.0,1.44153279]
["bitfinex-derivatives","BTCF0:USTF0",1727445096322,0.076315,65502.0,65486.0,1.44153279]
["bitfinex-derivatives","BTCF0:USTF0",1727445096523,0.076315,65502.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727445096818,0.3608,65506.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727445096819,0.3608,65506.0,65501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445097117,0.076314,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727445097316,0.342628,65502.0,65501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727445097520,0.076325,65493.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445097720,0.001,65498.0,65492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445097920,0.001,65498.0,65497.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1727445098223,0.076319,65498.0,65497.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1727445099823,0.076319,65498.0,65497.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1727445100121,0.076319,65498.0,65497.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1727445102325,0.342638,65498.0,65497.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727445102822,1.476997,65498.0,65497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445103020,0.076331,65487.0,65486.0,0.00229052]
["bitfinex-derivatives","BTCF0:USTF0",1727445103319,0.076331,65487.0,65486.0,0.03229052]
["bitfinex-derivatives","BTCF0:USTF0",1727445103625,0.152662,65487.0,65486.0,0.03229052]
["bitfinex-derivatives","BTCF0:USTF0",1727445104016,0.076331,65487.0,65486.0,0.03229052]
["bitfinex-derivatives","BTCF0:USTF0",1727445104418,0.076331,65487.0,65486.0,0.03829052]
["bitfinex-derivatives","BTCF0:USTF0",1727445105027,0.001,65487.0,65486.0,0.03529052]
["bitfinex-derivatives","BTCF0:USTF0",1727445105322,0.077331,65487.0,65486.0,0.03529052]
["bitfinex-derivatives","BTCF0:USTF0",1727445106127,0.077331,65487.0,65486.0,0.11162352]
["bitfinex-derivatives","BTCF0:USTF0",1727445106319,0.079331,65487.0,65486.0,0.10862352]
["bitfinex-derivatives","BTCF0:USTF0",1727445106719,0.078331,65487.0,65486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727445107022,0.076331,65487.0,65486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727445107217,0.076331,65487.0,65486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727445107424,0.076331,65487.0,65486.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727445107726,0.076327,65491.0,65489.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727445107920,0.076327,65491.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727445108122,0.076327,65491.0,65490.0,0.176328]
["bitfinex-derivatives","BTCF0:USTF0",1727445109028,0.076327,65491.0,65490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445109427,0.152654,65491.0,65490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445109627,0.076331,65487.0,65486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727445109829,0.513462,65487.0,65486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445110027,0.727131,65487.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727445110331,0.727131,65487.0,65477.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1727445110332,0.6508,65487.0,65477.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1727445110513,0.076342,65478.0,65477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727445111035,0.076342,65478.0,65477.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1727445111620,0.3608,65487.0,65477.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727445111821,0.437132,65487.0,65477.0,0.151342]
["bitfinex-derivatives","BTCF0:USTF0",1727445112023,0.3608,65487.0,65477.0,0.151342]
["bitfinex-derivatives","BTCF0:USTF0",1727445112221,0.076341,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727445112529,0.076341,65479.0,65478.0,0.156342]
["bitfinex-derivatives","BTCF0:USTF0",1727445113533,0.152682,65479.0,65478.0,0.28090413]
["bitfinex-derivatives","BTCF0:USTF0",1727445113722,0.152682,65479.0,65478.0,0.26401082]
["bitfinex-derivatives","BTCF0:USTF0",1727445114028,0.152682,65479.0,65478.0,0.17674252]
["bitfinex-derivatives","BTCF0:USTF0",1727445114331,0.152682,65479.0,65478.0,0.26801082]
["bitfinex-derivatives","BTCF0:USTF0",1727445114534,0.153682,65479.0,65478.0,0.17274252]
["bitfinex-derivatives","BTCF0:USTF0",1727445114923,0.152686,65477.0,65474.0,0.04159491]
["bitfinex-derivatives","BTCF0:USTF0",1727445115228,0.727145,65475.0,65467.0,0.0912683]
["bitfinex-derivatives","BTCF0:USTF0",1727445115527,0.727145,65475.0,65463.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727445115528,0.076355,65467.0,65466.0,0.0912683]
["bitfinex-derivatives","BTCF0:USTF0",1727445115727,0.15271,65467.0,65466.0,0.1921648]
["bitfinex-derivatives","BTCF0:USTF0",1727445116027,0.15271,65467.0,65466.0,0.0908965]
["bitfinex-derivatives","BTCF0:USTF0",1727445116331,0.15271,65467.0,65466.0,0.1008965]
["bitfinex-derivatives","BTCF0:USTF0",1727445117226,0.077355,65467.0,65466.0,0.1108965]
["bitfinex-derivatives","BTCF0:USTF0",1727445118520,0.236555,65467.0,65466.0,0.1108965]
["bitfinex-derivatives","BTCF0:USTF0",1727445118721,0.237555,65467.0,65466.0,0.1108965]
["bitfinex-derivatives","BTCF0:USTF0",1727445119320,0.1612,65467.0,65466.0,0.1872525]
["bitfinex-derivatives","BTCF0:USTF0",1727445119627,0.054,65467.0,65466.0,0.29520087]
["bitfinex-derivatives","BTCF0:USTF0",1727445120128,0.1072,65479.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727445120320,0.1072,65479.0,65478.0,0.16657277]
["bitfinex-derivatives","BTCF0:USTF0",1727445120526,0.1072,65479.0,65478.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1727445120926,0.0533,65479.0,65478.0,0.18620484]
["bitfinex-derivatives","BTCF0:USTF0",1727445121333,0.0543,65479.0,65478.0,0.18620484]
["bitfinex-derivatives","BTCF0:USTF0",1727445121627,0.0543,65479.0,65478.0,0.27736673]
["bitfinex-derivatives","BTCF0:USTF0",1727445121820,0.0543,65479.0,65478.0,0.18620484]
["bitfinex-derivatives","BTCF0:USTF0",1727445122028,0.0539,65489.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727445122334,0.0523,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727445122631,0.0523,65488.0,65487.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727445123027,0.0523,65488.0,65487.0,0.386331]
["bitfinex-derivatives","BTCF0:USTF0",1727445123335,0.0523,65488.0,65487.0,0.47561595]
["bitfinex-derivatives","BTCF0:USTF0",1727445123523,0.0523,65488.0,65487.0,0.48317458]
["bitfinex-derivatives","BTCF0:USTF0",1727445123726,0.0523,65488.0,65487.0,0.48617458]
["bitfinex-derivatives","BTCF0:USTF0",1727445124034,0.0523,65488.0,65487.0,0.48317458]
["bitfinex-derivatives","BTCF0:USTF0",1727445124234,0.0523,65488.0,65487.0,0.49217458]
["bitfinex-derivatives","BTCF0:USTF0",1727445124632,0.0523,65488.0,65487.0,0.58333896]
["bitfinex-derivatives","BTCF0:USTF0",1727445124823,0.049,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727445125025,0.3608,65497.0,65495.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727445125026,0.0533,65496.0,65495.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727445125336,0.0533,65496.0,65495.0,0.52560695]
["bitfinex-derivatives","BTCF0:USTF0",1727445126428,0.0533,65496.0,65495.0,0.52960695]
["bitfinex-derivatives","BTCF0:USTF0",1727445127333,0.0533,65496.0,65495.0,0.23960695]
["bitfinex-derivatives","BTCF0:USTF0",1727445127541,0.0533,65496.0,65495.0,0.150322]
["bitfinex-derivatives","BTCF0:USTF0",1727445127834,0.0533,65496.0,65495.0,0.154322]
["bitfinex-derivatives","BTCF0:USTF0",1727445128735,0.0533,65496.0,65495.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727445128931,0.366316,65501.0,65495.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727445129128,0.076321,65496.0,65495.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727445129539,0.437121,65496.0,65495.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727445129731,0.727121,65496.0,65495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445129933,1.785161,65496.0,65495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445130243,1.861482,65496.0,65495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445130736,0.513442,65496.0,65495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445130941,0.513442,65496.0,65495.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727445131130,0.513442,65496.0,65495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445131634,0.437121,65496.0,65495.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727445132737,0.513442,65496.0,65495.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727445133933,0.803442,65496.0,65495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445135147,0.076341,65479.0,65478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727445135445,0.076341,65479.0,65478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445136641,0.152682,65479.0,65478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445136843,0.152682,65479.0,65473.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727445136844,0.152694,65474.0,65473.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727445137045,0.879841,65474.0,65473.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727445137346,0.879841,65474.0,65470.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727445137347,0.687244,65473.0,65472.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727445137736,1.287244,65473.0,65472.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727445138754,1.287244,65473.0,65472.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1727445139740,0.152696,65473.0,65472.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1727445141540,0.152696,65473.0,65472.0,0.00700099]
["bitfinex-derivatives","BTCF0:USTF0",1727445142143,0.152696,65473.0,65472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445143744,1.577244,65473.0,65472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445144049,1.500896,65473.0,65472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445144236,1.577244,65473.0,65472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445144437,1.3482,65473.0,65461.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1727445144739,0.076376,65449.0,65448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727445144946,0.076376,65449.0,65448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445145143,0.076376,65449.0,65448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445147153,0.077376,65449.0,65448.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727445147541,0.077376,65449.0,65448.0,0.0846385]
["bitfinex-derivatives","BTCF0:USTF0",1727445147851,0.077376,65449.0,65448.0,0.08463839]
["bitfinex-derivatives","BTCF0:USTF0",1727445148151,0.077376,65449.0,65448.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727445148342,0.153752,65449.0,65448.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727445148538,0.153752,65449.0,65438.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727445148539,0.076393,65434.0,65433.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1727445148738,0.076393,65434.0,65423.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727445148739,0.3588,65434.0,65428.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1727445148949,0.076399,65429.0,65428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445149257,0.076399,65429.0,65424.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1727445149455,0.29,65430.0,65423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445149456,0.437204,65425.0,65423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445149653,0.3608,65425.0,65423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445150152,0.076404,65425.0,65423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445150349,0.0764,65428.0,65423.0,0.106406]
["bitfinex-derivatives","BTCF0:USTF0",1727445150544,0.0764,65428.0,65427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445150743,0.001,65425.0,65424.0,0.06053468]
["bitfinex-derivatives","BTCF0:USTF0",1727445150951,0.001,65425.0,65424.0,0.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1727445151149,0.001,65425.0,65424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445151447,0.002,65425.0,65424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445151654,0.078404,65425.0,65424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445152047,0.002,65425.0,65424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445152352,0.002,65425.0,65424.0,0.52873968]
["bitfinex-derivatives","BTCF0:USTF0",1727445152551,0.076396,65432.0,65424.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727445152760,0.07639,65437.0,65428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445152943,0.3608,65440.0,65436.0,0.366391]
["bitfinex-derivatives","BTCF0:USTF0",1727445153264,0.3608,65440.0,65436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445153648,0.43718,65446.0,65441.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727445153949,0.3608,65450.0,65443.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445154150,0.076378,65447.0,65446.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445154457,0.076378,65447.0,65446.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727445155757,0.3608,65450.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727445155948,0.3608,65457.0,65447.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727445156148,0.076366,65458.0,65456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445156347,0.3608,65465.0,65456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445156348,0.3608,65465.0,65456.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727445156753,0.076366,65457.0,65456.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727445157148,0.076366,65457.0,65456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445157348,0.080366,65457.0,65456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445157958,0.091366,65457.0,65456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445158952,0.099366,65457.0,65456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727445161968,0.023,65457.0,65456.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727445162258,0.076344,65476.0,65456.0,1.80012]
["bitfinex-derivatives","BTCF0:USTF0",1727445162259,0.079953,65469.0,65456.0,1.80012]
["bitfinex-derivatives","BTCF0:USTF0",1727445162457,0.076353,65469.0,65460.0,0.06062599]
["bitfinex-derivatives","BTCF0:USTF0",1727445162758,0.076353,65469.0,65460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445162759,0.3608,65467.0,65460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445163463,0.3608,65467.0,65461.0,0.13698799]
["bitfinex-derivatives","BTCF0:USTF0",1727445163661,0.076361,65462.0,65461.0,0.17062599]
["bitfinex-derivatives","BTCF0:USTF0",1727445163866,0.076361,65462.0,65461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445164560,0.076361,65462.0,65461.0,0.17062599]
["bitfinex-derivatives","BTCF0:USTF0",1727445164746,0.076361,65462.0,65461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445164948,0.076361,65462.0,65461.0,0.17074457]
["bitfinex-derivatives","BTCF0:USTF0",1727445165157,0.076361,65462.0,65461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445165565,0.076356,65466.0,65461.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727445165863,0.076356,65466.0,65465.0,0.366357]
["bitfinex-derivatives","BTCF0:USTF0",1727445166062,0.076356,65466.0,65465.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1727445166452,0.076356,65466.0,65465.0,0.52223951]
["bitfinex-derivatives","BTCF0:USTF0",1727445166759,0.076356,65466.0,65465.0,0.53635503]
["bitfinex-derivatives","BTCF0:USTF0",1727445166955,0.3608,65467.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727445167264,0.3608,65467.0,65466.0,0.27635403]
["bitfinex-derivatives","BTCF0:USTF0",1727445167948,0.076355,65467.0,65466.0,0.36750388]
["bitfinex-derivatives","BTCF0:USTF0",1727445168352,0.076355,65467.0,65466.0,0.27635403]
["bitfinex-derivatives","BTCF0:USTF0",1727445168562,0.076355,65467.0,65466.0,0.36748618]
["bitfinex-derivatives","BTCF0:USTF0",1727445169258,0.099355,65467.0,65466.0,0.36948618]
["bitfinex-derivatives","BTCF0:USTF0",1727445169760,0.023,65467.0,65466.0,0.36948618]
["bitfinex-derivatives","BTCF0:USTF0",1727445169957,0.023,65467.0,65466.0,0.27835403]
["bitfinex-derivatives","BTCF0:USTF0",1727445170261,0.023,65467.0,65466.0,0.36948618]
["bitfinex-derivatives","BTCF0:USTF0",1727445170463,0.023,65467.0,65466.0,0.36946417]
["bitfinex-derivatives","BTCF0:USTF0",1727445170655,0.099355,65467.0,65466.0,0.36946417]
["bitfinex-derivatives","BTCF0:USTF0",1727445170850,0.099355,65467.0,65466.0,0.27835403]
["bitfinex-derivatives","BTCF0:USTF0",1727445172158,0.099355,65467.0,65466.0,0.35427271]
["bitfinex-derivatives","BTCF0:USTF0",1727445172466,0.099355,65467.0,65466.0,0.35426962]
["bitfinex-derivatives","BTCF0:USTF0",1727445173055,0.099355,65467.0,65466.0,0.27791362]
["bitfinex-derivatives","BTCF0:USTF0",1727445173252,0.46571,65467.0,65466.0,0.2779141]
["bitfinex-derivatives","BTCF0:USTF0",1727445173568,0.076356,65466.0,65463.0,0.03773759]
["bitfinex-derivatives","BTCF0:USTF0",1727445173759,0.076368,65456.0,65455.0,0.04555819]
["bitfinex-derivatives","BTCF0:USTF0",1727445173955,0.076368,65456.0,65455.0,0.15555913]
["bitfinex-derivatives","BTCF0:USTF0",1727445174172,0.076368,65456.0,65455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445175362,0.076368,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727445175761,0.086368,65456.0,65455.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1727445176557,0.095368,65456.0,65455.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1727445177957,0.095368,65456.0,65455.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727445178764,0.095368,65456.0,65455.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1727445179072,0.019,65456.0,65455.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1727445179365,0.437152,65470.0,65455.0,0.28804226]
["bitfinex-derivatives","BTCF0:USTF0",1727445179366,0.3608,65470.0,65455.0,0.28804226]
["bitfinex-derivatives","BTCF0:USTF0",1727445179564,0.3616,65470.0,65468.0,0.33558998]
["bitfinex-derivatives","BTCF0:USTF0",1727445179765,0.076341,65480.0,65468.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727445179766,0.076344,65477.0,65468.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727445180068,0.076345,65475.0,65474.0,0.366345]
["bitfinex-derivatives","BTCF0:USTF0",1727445180269,0.076341,65480.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727445180270,0.076341,65479.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727445180468,0.3630919,65483.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445180469,0.0022919,65483.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445180767,0.079924,65494.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727445180969,0.076324,65494.0,65493.0,0.33558105]
["bitfinex-derivatives","BTCF0:USTF0",1727445181174,0.076324,65494.0,65493.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727445181369,0.437118,65499.0,65493.0,0.386324]
["bitfinex-derivatives","BTCF0:USTF0",1727445181564,0.3608,65499.0,65495.0,0.0455675]
["bitfinex-derivatives","BTCF0:USTF0",1727445181766,0.3608,65499.0,65496.0,0.17980017]
["bitfinex-derivatives","BTCF0:USTF0",1727445182075,0.076319,65498.0,65497.0,0.08869003]
["bitfinex-derivatives","BTCF0:USTF0",1727445182566,0.076319,65498.0,65497.0,0.16470549]
["bitfinex-derivatives","BTCF0:USTF0",1727445182765,0.076319,65498.0,65497.0,0.07594727]
["bitfinex-derivatives","BTCF0:USTF0",1727445182967,0.076319,65498.0,65497.0,0.08876942]
["bitfinex-derivatives","BTCF0:USTF0",1727445183166,0.3608,65499.0,65497.0,0.08876942]
["bitfinex-derivatives","BTCF0:USTF0",1727445183373,0.3608,65512.0,65498.0,0.90760942]
["bitfinex-derivatives","BTCF0:USTF0",1727445183572,0.3608,65512.0,65510.0,0.07589001]
["bitfinex-derivatives","BTCF0:USTF0",1727445183573,0.00092,65512.0,65510.0,0.07589001]
["bitfinex-derivatives","BTCF0:USTF0",1727445183873,0.076302,65513.0,65511.0,0.08802869]
["bitfinex-derivatives","BTCF0:USTF0",1727445184061,0.076302,65513.0,65512.0,0.0758855]
["bitfinex-derivatives","BTCF0:USTF0",1727445184370,0.076302,65513.0,65509.0,0.0758855]
["bitfinex-derivatives","BTCF0:USTF0",1727445185282,0.437102,65513.0,65507.0,0.7282855]
["bitfinex-derivatives","BTCF0:USTF0",1727445185568,0.437102,65513.0,65507.0,0.7566855]
["bitfinex-derivatives","BTCF0:USTF0",1727445185970,0.3608,65513.0,65508.0,0.24005956]
["bitfinex-derivatives","BTCF0:USTF0",1727445186168,0.3608,65513.0,65508.0,0.1721915]
["bitfinex-derivatives","BTCF0:USTF0",1727445186472,0.3608,65513.0,65508.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1727445186773,0.3608,65513.0,65512.0,0.04542869]
["bitfinex-derivatives","BTCF0:USTF0",1727445187671,0.076305,65510.0,65509.0,0.04542869]
["bitfinex-derivatives","BTCF0:USTF0",1727445187873,0.076305,65510.0,65508.0,0.04942869]
["bitfinex-derivatives","BTCF0:USTF0",1727445188377,0.076305,65510.0,65508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445188676,0.076306,65509.0,65508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727445189072,0.076306,65509.0,65508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727445189872,0.076307,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445190764,0.076307,65508.0,65507.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727445190968,0.076307,65508.0,65507.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727445191673,0.079892,65521.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727445191874,0.076292,65521.0,65520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445192069,0.076292,65521.0,65520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445192473,0.076292,65521.0,65520.0,0.376293]
["bitfinex-derivatives","BTCF0:USTF0",1727445192675,0.076292,65521.0,65520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445192871,0.082292,65521.0,65520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445193077,0.082292,65521.0,65520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727445194675,0.081292,65521.0,65520.0,0.378293]
["bitfinex-derivatives","BTCF0:USTF0",1727445194874,0.07857833,65525.0,65521.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727445195070,0.00229033,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727445195270,0.00229033,65525.0,65524.0,0.136288]
["bitfinex-derivatives","BTCF0:USTF0",1727445195979,0.08257733,65525.0,65524.0,0.136288]
["bitfinex-derivatives","BTCF0:USTF0",1727445196181,0.08257733,65525.0,65524.0,0.137288]
["bitfinex-derivatives","BTCF0:USTF0",1727445196380,0.080287,65525.0,65524.0,0.137288]
["bitfinex-derivatives","BTCF0:USTF0",1727445197679,0.076287,65525.0,65524.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1727445198078,0.3608,65534.0,65524.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727445198282,0.076282,65530.0,65529.0,0.366283]
["bitfinex-derivatives","BTCF0:USTF0",1727445198486,0.076282,65530.0,65529.0,0.396283]
["bitfinex-derivatives","BTCF0:USTF0",1727445199179,0.076282,65530.0,65529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445200084,0.076282,65530.0,65529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727445200883,0.076282,65530.0,65529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727445202586,0.076298,65516.0,65515.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727445202788,0.076298,65516.0,65515.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1727445203083,0.076287,65525.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727445203284,0.076287,65525.0,65518.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1727445203671,0.076294,65519.0,65518.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1727445204075,0.0036,65531.0,65518.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1727445204273,0.076281,65531.0,65530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445204581,0.076281,65531.0,65530.0,0.486281]
["bitfinex-derivatives","BTCF0:USTF0",1727445205678,0.077281,65531.0,65530.0,0.487281]
["bitfinex-derivatives","BTCF0:USTF0",1727445206594,0.001,65531.0,65530.0,0.487281]
["bitfinex-derivatives","BTCF0:USTF0",1727445206981,0.003,65531.0,65530.0,0.487281]
["bitfinex-derivatives","BTCF0:USTF0",1727445207182,0.003,65531.0,65530.0,0.486281]
["bitfinex-derivatives","BTCF0:USTF0",1727445208481,0.0036,65543.0,65530.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1727445208687,0.441148,65559.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727445208688,0.0036,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727445208884,0.440648,65559.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727445209188,0.440648,65559.0,65547.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1727445209189,0.07626,65549.0,65547.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1727445209391,0.076265,65544.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445209594,0.437055,65553.0,65541.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727445209595,0.076267,65542.0,65541.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727445209792,0.076267,65543.0,65541.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727445210184,0.076267,65543.0,65541.0,0.47544396]
["bitfinex-derivatives","BTCF0:USTF0",1727445210384,0.077267,65543.0,65542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445210687,0.077267,65543.0,65542.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727445210996,0.076263,65546.0,65542.0,0.436267]
["bitfinex-derivatives","BTCF0:USTF0",1727445211181,0.077266,65543.0,65542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727445211882,0.077266,65543.0,65542.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727445212089,0.001,65543.0,65542.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727445212592,0.076266,65543.0,65542.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727445212783,0.076266,65543.0,65542.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727445213890,0.076266,65543.0,65542.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1727445215892,0.076266,65543.0,65542.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727445216293,0.076262,65547.0,65542.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727445216501,0.076263,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727445216690,0.076263,65546.0,65545.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1727445217582,0.076263,65546.0,65545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445218989,0.076263,65546.0,65545.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727445219691,0.076263,65546.0,65545.0,0.127264]
["bitfinex-derivatives","BTCF0:USTF0",1727445219990,0.3608,65559.0,65545.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727445220197,0.0036,65564.0,65557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445220384,0.076235,65571.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727445220385,0.3608,65565.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727445220688,0.076235,65571.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727445220689,0.076244,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727445220893,0.3608,65572.0,65565.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727445220894,0.076238,65568.0,65565.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727445221093,0.076238,65568.0,65567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445221315,0.3608,65572.0,65567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445221488,0.076244,65562.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445221684,0.3608,65572.0,65560.0,0.40538856]
["bitfinex-derivatives","BTCF0:USTF0",1727445221891,0.076245,65561.0,65560.0,0.40538856]
["bitfinex-derivatives","BTCF0:USTF0",1727445222290,0.076245,65561.0,65560.0,0.40638856]
["bitfinex-derivatives","BTCF0:USTF0",1727445222796,0.076245,65561.0,65560.0,0.40538856]
["bitfinex-derivatives","BTCF0:USTF0",1727445223094,0.076245,65561.0,65560.0,0.40638856]
["bitfinex-derivatives","BTCF0:USTF0",1727445224092,0.076245,65561.0,65560.0,0.40738856]
["bitfinex-derivatives","BTCF0:USTF0",1727445225501,0.15249,65561.0,65560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445226217,0.076253,65554.0,65553.0,0.00228784]
["bitfinex-derivatives","BTCF0:USTF0",1727445226601,0.076253,65554.0,65553.0,0.01228784]
["bitfinex-derivatives","BTCF0:USTF0",1727445227499,0.076253,65554.0,65553.0,0.01328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445228204,0.076251,65557.0,65554.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727445228394,0.076251,65557.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445228601,0.076251,65557.0,65556.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727445229305,0.076251,65557.0,65556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727445229306,0.152502,65557.0,65556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727445229702,0.076253,65554.0,65553.0,0.00428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445229893,0.437053,65554.0,65553.0,0.00328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445230098,0.437053,65554.0,65553.0,0.01328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445230099,0.513306,65554.0,65553.0,0.01328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445230298,0.513306,65554.0,65553.0,0.01228784]
["bitfinex-derivatives","BTCF0:USTF0",1727445230803,0.513306,65554.0,65553.0,0.00328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445230804,0.515306,65554.0,65553.0,0.00328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445231201,0.515306,65554.0,65553.0,0.01328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445231513,0.515306,65554.0,65553.0,0.00328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445231804,0.515306,65554.0,65553.0,0.01328784]
["bitfinex-derivatives","BTCF0:USTF0",1727445232011,0.515306,65554.0,65553.0,0.01428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445233203,0.591559,65554.0,65553.0,0.00428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445234619,0.515306,65554.0,65553.0,0.01428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445235113,0.439053,65554.0,65553.0,0.01428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445235316,0.078253,65554.0,65553.0,0.01428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445235610,0.078253,65554.0,65553.0,0.06418784]
["bitfinex-derivatives","BTCF0:USTF0",1727445235807,0.078253,65554.0,65553.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1727445236002,0.078253,65554.0,65553.0,0.17639225]
["bitfinex-derivatives","BTCF0:USTF0",1727445236323,0.078253,65554.0,65553.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1727445236702,0.078253,65554.0,65553.0,0.17641205]
["bitfinex-derivatives","BTCF0:USTF0",1727445237209,0.078253,65554.0,65553.0,0.11558784]
["bitfinex-derivatives","BTCF0:USTF0",1727445237413,0.078253,65554.0,65553.0,0.07511205]
["bitfinex-derivatives","BTCF0:USTF0",1727445237414,0.154506,65554.0,65553.0,0.07511205]
["bitfinex-derivatives","BTCF0:USTF0",1727445237717,0.154506,65554.0,65553.0,0.01428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445238409,0.154506,65554.0,65553.0,0.07511205]
["bitfinex-derivatives","BTCF0:USTF0",1727445239112,0.154506,65554.0,65553.0,0.36515825]
["bitfinex-derivatives","BTCF0:USTF0",1727445239513,0.154506,65554.0,65553.0,0.30428784]
["bitfinex-derivatives","BTCF0:USTF0",1727445239811,0.154506,65554.0,65553.0,0.07515815]
["bitfinex-derivatives","BTCF0:USTF0",1727445240610,0.230759,65554.0,65553.0,0.07515815]
["bitfinex-derivatives","BTCF0:USTF0",1727445240816,0.591559,65554.0,65553.0,0.04994442]
["bitfinex-derivatives","BTCF0:USTF0",1727445241015,0.591559,65554.0,65543.0,0.09106802]
["bitfinex-derivatives","BTCF0:USTF0",1727445241016,0.228765,65553.0,65551.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727445241212,0.152528,65545.0,65544.0,0.06087031]
["bitfinex-derivatives","BTCF0:USTF0",1727445241412,0.15253,65544.0,65543.0,0.06087031]
["bitfinex-derivatives","BTCF0:USTF0",1727445241607,0.15253,65544.0,65543.0,0.07087031]
["bitfinex-derivatives","BTCF0:USTF0",1727445242121,0.076265,65544.0,65543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445242422,0.001,65553.0,65543.0,0.49091255]
["bitfinex-derivatives","BTCF0:USTF0",1727445242617,0.001,65553.0,65550.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727445242916,0.3608,65554.0,65550.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727445242917,0.076256,65552.0,65551.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727445243219,0.076256,65552.0,65551.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1727445243606,0.152512,65552.0,65551.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727445243818,0.152518,65549.0,65548.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727445244108,0.152518,65549.0,65548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445244317,0.15252,65548.0,65547.0,0.06086915]
["bitfinex-derivatives","BTCF0:USTF0",1727445244510,0.51332,65548.0,65547.0,0.06086915]
["bitfinex-derivatives","BTCF0:USTF0",1727445244821,0.076262,65547.0,65546.0,0.06086915]
["bitfinex-derivatives","BTCF0:USTF0",1727445245007,0.152524,65547.0,65546.0,0.06086915]
["bitfinex-derivatives","BTCF0:USTF0",1727445245405,0.152524,65547.0,65546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727445246009,0.152524,65547.0,65546.0,0.10086509]
["bitfinex-derivatives","BTCF0:USTF0",1727445246211,1.135942,65547.0,65543.0,0.06086509]
["bitfinex-derivatives","BTCF0:USTF0",1727445246406,1.135942,65547.0,65539.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727445246407,0.07627,65540.0,65539.0,0.06086509]
["bitfinex-derivatives","BTCF0:USTF0",1727445246606,0.07627,65540.0,65539.0,0.21713609]
["bitfinex-derivatives","BTCF0:USTF0",1727445246810,0.07627,65540.0,65539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727445247011,0.07627,65540.0,65539.0,0.24356366]
["bitfinex-derivatives","BTCF0:USTF0",1727445247220,0.07627,65540.0,65539.0,0.16748487]
["bitfinex-derivatives","BTCF0:USTF0",1727445248108,0.07627,65540.0,65539.0,0.31981712]
["bitfinex-derivatives","BTCF0:USTF0",1727445248316,0.07627,65540.0,65539.0,0.31981146]
["bitfinex-derivatives","BTCF0:USTF0",1727445248521,0.07627,65540.0,65539.0,0.23232659]
["bitfinex-derivatives","BTCF0:USTF0",1727445248733,0.07627,65540.0,65539.0,0.23532659]
["bitfinex-derivatives","BTCF0:USTF0",1727445249022,0.07627,65540.0,65539.0,0.159271]
["bitfinex-derivatives","BTCF0:USTF0",1727445249424,0.07627,65540.0,65539.0,0.161271]
["bitfinex-derivatives","BTCF0:USTF0",1727445252220,0.0036,65553.0,65539.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727445252522,0.0036,65553.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445252523,0.076255,65553.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445252829,0.076252,65555.0,65554.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727445253020,0.076252,65555.0,65554.0,0.116252]
["bitfinex-derivatives","BTCF0:USTF0",1727445253414,0.076252,65555.0,65554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727445254417,0.3608,65561.0,65558.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727445254617,0.3608,65561.0,65558.0,0.406248]
["bitfinex-derivatives","BTCF0:USTF0",1727445254820,0.3608,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727445255023,0.076237,65568.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445255221,0.076237,65569.0,65568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445255417,0.076237,65569.0,65568.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727445255725,0.076237,65569.0,65563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445255923,0.076242,65564.0,65563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445256114,0.076237,65569.0,65558.0,0.15330459]
["bitfinex-derivatives","BTCF0:USTF0",1727445256115,0.076246,65560.0,65559.0,0.06184262]
["bitfinex-derivatives","BTCF0:USTF0",1727445256319,0.076246,65560.0,65559.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727445257721,0.076246,65560.0,65559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445257923,0.078246,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445258230,0.078246,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445258231,0.079246,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445258429,0.079246,65560.0,65559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445258727,0.155492,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445259126,1.213092,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445259318,1.289338,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445259528,0.076255,65553.0,65545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727445259727,0.437063,65546.0,65541.0,0.06084262]
["bitfinex-derivatives","BTCF0:USTF0",1727445259927,0.076267,65542.0,65541.0,0.07084262]
["bitfinex-derivatives","BTCF0:USTF0",1727445260131,0.076267,65542.0,65541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445261034,0.076267,65542.0,65541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445261525,0.076267,65542.0,65541.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727445262534,0.076267,65542.0,65541.0,0.07784262]
["bitfinex-derivatives","BTCF0:USTF0",1727445264030,0.076267,65542.0,65541.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727445268022,0.152534,65542.0,65541.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727445270438,0.228801,65542.0,65541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727445270737,0.228801,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445270935,0.228801,65542.0,65541.0,0.06184262]
["bitfinex-derivatives","BTCF0:USTF0",1727445271527,0.228801,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445271928,0.228801,65542.0,65541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727445272228,0.228801,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445272539,0.23345716,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445274239,0.23345716,65542.0,65541.0,0.06182238]
["bitfinex-derivatives","BTCF0:USTF0",1727445275229,0.15719016,65542.0,65541.0,0.06181874]
["bitfinex-derivatives","BTCF0:USTF0",1727445275431,0.15719016,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445275432,0.076267,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445275632,0.076267,65542.0,65541.0,0.17651151]
["bitfinex-derivatives","BTCF0:USTF0",1727445275841,0.076267,65542.0,65541.0,0.32210606]
["bitfinex-derivatives","BTCF0:USTF0",1727445276029,0.076267,65542.0,65541.0,0.23081151]
["bitfinex-derivatives","BTCF0:USTF0",1727445276233,0.076267,65542.0,65541.0,0.33683333]
["bitfinex-derivatives","BTCF0:USTF0",1727445276437,0.076267,65542.0,65541.0,0.23081151]
["bitfinex-derivatives","BTCF0:USTF0",1727445276835,0.076267,65542.0,65541.0,0.33684138]
["bitfinex-derivatives","BTCF0:USTF0",1727445277042,0.076267,65542.0,65541.0,0.33683953]
["bitfinex-derivatives","BTCF0:USTF0",1727445277440,0.076267,65542.0,65541.0,0.34147134]
["bitfinex-derivatives","BTCF0:USTF0",1727445278231,0.076267,65542.0,65541.0,0.34120259]
["bitfinex-derivatives","BTCF0:USTF0",1727445279043,0.076267,65542.0,65541.0,0.14620081]
["bitfinex-derivatives","BTCF0:USTF0",1727445280339,0.076267,65542.0,65541.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727445280536,0.152534,65542.0,65541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727445280737,0.152534,65542.0,65534.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1727445280738,1.60852,65542.0,65534.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727445280939,0.076291,65522.0,65518.0,0.00813483]
["bitfinex-derivatives","BTCF0:USTF0",1727445281136,0.076293,65520.0,65517.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727445281351,0.076293,65520.0,65514.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727445281541,0.076293,65520.0,65519.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727445282350,0.076293,65520.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445282847,0.076293,65520.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445282848,0.0763,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445283250,0.0763,65514.0,65509.0,0.00228976]
["bitfinex-derivatives","BTCF0:USTF0",1727445283251,0.076305,65510.0,65509.0,0.00228976]
["bitfinex-derivatives","BTCF0:USTF0",1727445283947,0.15261,65510.0,65509.0,0.00228976]
["bitfinex-derivatives","BTCF0:USTF0",1727445284448,0.076305,65510.0,65509.0,0.01628976]
["bitfinex-derivatives","BTCF0:USTF0",1727445285044,0.3608,65514.0,65513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445285245,0.4371,65514.0,65513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445285449,0.3608,65514.0,65513.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727445285752,0.076296,65518.0,65513.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1727445286042,0.0525,65525.0,65517.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445286243,0.076288,65524.0,65518.0,0.09046039]
["bitfinex-derivatives","BTCF0:USTF0",1727445286446,0.07629,65523.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727445286649,0.437084,65528.0,65522.0,0.38106663]
["bitfinex-derivatives","BTCF0:USTF0",1727445286846,0.3608,65528.0,65526.0,0.07588776]
["bitfinex-derivatives","BTCF0:USTF0",1727445287145,0.3608,65528.0,65524.0,0.09106663]
["bitfinex-derivatives","BTCF0:USTF0",1727445287146,0.076288,65525.0,65524.0,0.09106663]
["bitfinex-derivatives","BTCF0:USTF0",1727445287448,0.076288,65525.0,65524.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1727445287857,0.076288,65525.0,65524.0,0.0898136]
["bitfinex-derivatives","BTCF0:USTF0",1727445288160,0.437082,65530.0,65524.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1727445288449,0.3608,65530.0,65527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445288640,0.076283,65529.0,65528.0,0.0898136]
["bitfinex-derivatives","BTCF0:USTF0",1727445288849,0.076283,65529.0,65528.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1727445290048,0.077283,65529.0,65528.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1727445290745,0.077283,65529.0,65528.0,0.0898136]
["bitfinex-derivatives","BTCF0:USTF0",1727445290950,0.077283,65529.0,65528.0,0.0998136]
["bitfinex-derivatives","BTCF0:USTF0",1727445291247,0.077283,65529.0,65528.0,0.20670456]
["bitfinex-derivatives","BTCF0:USTF0",1727445291747,0.077283,65529.0,65528.0,0.19670456]
["bitfinex-derivatives","BTCF0:USTF0",1727445291943,0.077283,65529.0,65528.0,0.20670456]
["bitfinex-derivatives","BTCF0:USTF0",1727445292145,0.077283,65529.0,65528.0,0.20770456]
["bitfinex-derivatives","BTCF0:USTF0",1727445292349,0.077283,65529.0,65528.0,0.20760469]
["bitfinex-derivatives","BTCF0:USTF0",1727445292850,0.076283,65529.0,65528.0,0.20760469]
["bitfinex-derivatives","BTCF0:USTF0",1727445293849,0.076283,65529.0,65528.0,0.28388869]
["bitfinex-derivatives","BTCF0:USTF0",1727445294150,0.00228978,65535.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727445294357,0.07628,65531.0,65530.0,0.166281]
["bitfinex-derivatives","BTCF0:USTF0",1727445294553,0.07628,65531.0,65530.0,0.456281]
["bitfinex-derivatives","BTCF0:USTF0",1727445296041,0.07828,65531.0,65530.0,0.456281]
["bitfinex-derivatives","BTCF0:USTF0",1727445296743,0.07728,65531.0,65530.0,0.456281]
["bitfinex-derivatives","BTCF0:USTF0",1727445298553,0.07628,65531.0,65530.0,0.457281]
["bitfinex-derivatives","BTCF0:USTF0",1727445298850,0.07628,65531.0,65530.0,0.458281]
["bitfinex-derivatives","BTCF0:USTF0",1727445299149,0.07628,65531.0,65530.0,0.5180371]
["bitfinex-derivatives","BTCF0:USTF0",1727445299350,0.07628,65531.0,65530.0,0.52465542]
["bitfinex-derivatives","BTCF0:USTF0",1727445300051,0.07628,65531.0,65530.0,0.52665542]
["bitfinex-derivatives","BTCF0:USTF0",1727445300257,0.07628,65531.0,65530.0,0.46589932]
["bitfinex-derivatives","BTCF0:USTF0",1727445300446,0.07628,65531.0,65530.0,0.52665542]
["bitfinex-derivatives","BTCF0:USTF0",1727445300847,0.07628,65531.0,65530.0,0.45037442]
["bitfinex-derivatives","BTCF0:USTF0",1727445301050,0.07628,65531.0,65530.0,0.38961832]
["bitfinex-derivatives","BTCF0:USTF0",1727445301856,0.07628,65531.0,65530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727445302045,0.07628,65531.0,65530.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1727445302248,0.07856578,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727445302554,0.07856578,65535.0,65534.0,0.176277]
["bitfinex-derivatives","BTCF0:USTF0",1727445303646,0.07856578,65535.0,65534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445303647,0.15684178,65535.0,65534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445304262,0.15256,65531.0,65530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445304557,0.076298,65516.0,65515.0,0.0607561]
["bitfinex-derivatives","BTCF0:USTF0",1727445304758,0.076298,65516.0,65509.0,0.08219476]
["bitfinex-derivatives","BTCF0:USTF0",1727445304759,0.3608,65516.0,65509.0,0.00228976]
["bitfinex-derivatives","BTCF0:USTF0",1727445304959,0.0517,65515.0,65509.0,0.05228976]
["bitfinex-derivatives","BTCF0:USTF0",1727445305151,0.076305,65510.0,65509.0,0.05228976]
["bitfinex-derivatives","BTCF0:USTF0",1727445305355,0.076305,65510.0,65509.0,0.31859576]
["bitfinex-derivatives","BTCF0:USTF0",1727445305557,0.076305,65510.0,65509.0,0.3232094]
["bitfinex-derivatives","BTCF0:USTF0",1727445305957,0.076305,65510.0,65509.0,0.3372094]
["bitfinex-derivatives","BTCF0:USTF0",1727445306366,0.0517,65515.0,65510.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727445306565,0.076303,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727445306862,0.076303,65512.0,65511.0,0.096303]
["bitfinex-derivatives","BTCF0:USTF0",1727445307461,0.076303,65512.0,65511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727445309066,0.0527,65515.0,65511.0,0.21855763]
["bitfinex-derivatives","BTCF0:USTF0",1727445309265,0.076301,65513.0,65512.0,0.19855763]
["bitfinex-derivatives","BTCF0:USTF0",1727445309966,0.076301,65513.0,65512.0,0.20855763]
["bitfinex-derivatives","BTCF0:USTF0",1727445310559,0.076301,65513.0,65512.0,0.22255763]
["bitfinex-derivatives","BTCF0:USTF0",1727445311159,0.076301,65513.0,65512.0,0.48885963]
["bitfinex-derivatives","BTCF0:USTF0",1727445311567,0.077301,65513.0,65512.0,0.50110768]
["bitfinex-derivatives","BTCF0:USTF0",1727445311756,0.001,65513.0,65512.0,0.50110768]
["bitfinex-derivatives","BTCF0:USTF0",1727445313558,0.076299,65515.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727445313766,0.076299,65515.0,65514.0,0.28410568]
["bitfinex-derivatives","BTCF0:USTF0",1727445314361,0.076299,65515.0,65514.0,0.39032604]
["bitfinex-derivatives","BTCF0:USTF0",1727445314563,0.076299,65515.0,65514.0,0.40232604]
["bitfinex-derivatives","BTCF0:USTF0",1727445314761,0.077299,65515.0,65514.0,0.41332604]
["bitfinex-derivatives","BTCF0:USTF0",1727445314971,0.077299,65515.0,65514.0,0.30710568]
["bitfinex-derivatives","BTCF0:USTF0",1727445315670,0.001,65515.0,65514.0,0.30710568]
["bitfinex-derivatives","BTCF0:USTF0",1727445315872,0.001,65515.0,65514.0,0.41332604]
["bitfinex-derivatives","BTCF0:USTF0",1727445316065,0.3608,65523.0,65522.0,0.266291]
["bitfinex-derivatives","BTCF0:USTF0",1727445316377,0.00588978,65535.0,65522.0,0.79094685]
["bitfinex-derivatives","BTCF0:USTF0",1727445316566,0.07856578,65535.0,65534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445316865,0.07856578,65535.0,65534.0,0.28083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445317268,0.07856578,65535.0,65534.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727445317871,0.08256578,65535.0,65534.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727445318260,0.08256578,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445318467,0.16284178,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445319169,0.15884178,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445319367,0.16084178,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445319560,0.27356578,65535.0,65529.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445319767,0.076283,65529.0,65528.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445320071,0.076284,65528.0,65527.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445320263,0.076284,65528.0,65527.0,0.09083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445320566,0.076284,65528.0,65527.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445320770,0.076284,65528.0,65527.0,0.07083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445321566,0.130684,65528.0,65526.0,0.06083164]
["bitfinex-derivatives","BTCF0:USTF0",1727445321771,0.130684,65528.0,65527.0,0.06081922]
["bitfinex-derivatives","BTCF0:USTF0",1727445321975,0.076285,65527.0,65526.0,0.06081922]
["bitfinex-derivatives","BTCF0:USTF0",1727445322169,0.076285,65527.0,65526.0,0.07081922]
["bitfinex-derivatives","BTCF0:USTF0",1727445322370,0.076285,65527.0,65526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445322575,0.076285,65527.0,65526.0,0.26081922]
["bitfinex-derivatives","BTCF0:USTF0",1727445322873,0.076285,65527.0,65526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445323064,0.076285,65527.0,65526.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727445323759,0.076285,65527.0,65526.0,0.27282078]
["bitfinex-derivatives","BTCF0:USTF0",1727445324073,0.3608,65534.0,65531.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727445324074,0.076279,65532.0,65531.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727445324277,0.076279,65532.0,65531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445324474,0.076279,65532.0,65530.0,0.07602433]
["bitfinex-derivatives","BTCF0:USTF0",1727445324772,0.152562,65530.0,65529.0,0.07602433]
["bitfinex-derivatives","BTCF0:USTF0",1727445324969,0.152562,65530.0,65529.0,0.0608219]
["bitfinex-derivatives","BTCF0:USTF0",1727445325470,0.076283,65529.0,65528.0,0.0608219]
["bitfinex-derivatives","BTCF0:USTF0",1727445325775,0.076285,65527.0,65526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727445325960,0.15257,65527.0,65526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727445326272,0.34257,65527.0,65526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727445326469,0.34257,65527.0,65526.0,0.06682942]
["bitfinex-derivatives","BTCF0:USTF0",1727445326876,0.34257,65527.0,65526.0,0.06082942]
["bitfinex-derivatives","BTCF0:USTF0",1727445327263,0.34710859,65527.0,65526.0,0.06082942]
["bitfinex-derivatives","BTCF0:USTF0",1727445327476,0.076288,65524.0,65523.0,0.07602433]
["bitfinex-derivatives","BTCF0:USTF0",1727445327870,0.076288,65524.0,65523.0,0.09602433]
["bitfinex-derivatives","BTCF0:USTF0",1727445328178,0.076288,65524.0,65523.0,0.26323403]
["bitfinex-derivatives","BTCF0:USTF0",1727445328379,0.076288,65524.0,65523.0,0.26324423]
["bitfinex-derivatives","BTCF0:USTF0",1727445328677,0.076278,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727445328881,0.076278,65533.0,65532.0,0.306278]
["bitfinex-derivatives","BTCF0:USTF0",1727445329178,0.076278,65533.0,65532.0,0.39685214]
["bitfinex-derivatives","BTCF0:USTF0",1727445330085,0.077278,65533.0,65532.0,0.39685214]
["bitfinex-derivatives","BTCF0:USTF0",1727445330470,0.077278,65533.0,65532.0,0.39662832]
["bitfinex-derivatives","BTCF0:USTF0",1727445331181,0.077278,65533.0,65532.0,0.48787235]
["bitfinex-derivatives","BTCF0:USTF0",1727445332478,0.077278,65533.0,65532.0,0.39662832]
["bitfinex-derivatives","BTCF0:USTF0",1727445333183,0.001,65533.0,65532.0,0.48787235]
["bitfinex-derivatives","BTCF0:USTF0",1727445333383,0.001,65533.0,65532.0,0.39662832]
["bitfinex-derivatives","BTCF0:USTF0",1727445333582,0.07627,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727445333898,0.07627,65540.0,65539.0,0.18035032]
["bitfinex-derivatives","BTCF0:USTF0",1727445334187,0.07627,65540.0,65539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727445334681,0.08527,65540.0,65539.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727445335274,0.351541,65540.0,65539.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727445335472,0.351541,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445335691,1.485532,65540.0,65539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445335978,0.076278,65533.0,65527.0,0.07601993]
["bitfinex-derivatives","BTCF0:USTF0",1727445336179,0.15257,65527.0,65526.0,0.07601993]
["bitfinex-derivatives","BTCF0:USTF0",1727445336388,0.076287,65525.0,65524.0,0.07601993]
["bitfinex-derivatives","BTCF0:USTF0",1727445336575,0.076287,65525.0,65524.0,0.1666917]
["bitfinex-derivatives","BTCF0:USTF0",1727445336778,0.076287,65525.0,65524.0,0.1766917]
["bitfinex-derivatives","BTCF0:USTF0",1727445337580,0.076287,65525.0,65524.0,0.10067177]
["bitfinex-derivatives","BTCF0:USTF0",1727445337786,0.076287,65525.0,65524.0,0.10867177]
["bitfinex-derivatives","BTCF0:USTF0",1727445338082,0.076287,65525.0,65524.0,0.11667177]
["bitfinex-derivatives","BTCF0:USTF0",1727445338987,0.076287,65525.0,65524.0,0.10205967]
["bitfinex-derivatives","BTCF0:USTF0",1727445339279,0.076287,65525.0,65524.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727445339875,0.437083,65529.0,65524.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727445340069,0.437083,65529.0,65528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445340070,0.076283,65529.0,65528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445340281,0.076283,65529.0,65528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445341876,0.076283,65529.0,65528.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727445342686,0.36172,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727445342872,0.076277,65535.0,65534.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727445343068,0.076273,65538.0,65534.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1727445343274,0.076273,65538.0,65537.0,0.266273]
["bitfinex-derivatives","BTCF0:USTF0",1727445343582,0.076273,65538.0,65537.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1727445344292,0.079273,65538.0,65537.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1727445344581,0.266254,65554.0,65537.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1727445344582,0.437053,65555.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727445344788,0.076263,65546.0,65543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445344996,0.076259,65550.0,65545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445345287,0.076259,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727445345487,0.076259,65550.0,65549.0,0.346259]
["bitfinex-derivatives","BTCF0:USTF0",1727445345677,0.076259,65550.0,65549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727445346085,0.3608,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727445346275,0.00465642,65561.0,65551.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727445346477,0.076242,65565.0,65557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445346777,0.55164,65566.0,65553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445347075,0.19084,65566.0,65553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445347276,0.19,65566.0,65553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445347680,0.076243,65563.0,65557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445348380,0.076249,65558.0,65557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445348582,0.437049,65558.0,65557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445349088,0.513298,65558.0,65557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445349284,0.076253,65554.0,65553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445349473,0.076257,65551.0,65550.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727445349675,0.437057,65551.0,65542.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727445349881,0.3608,65544.0,65542.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727445350085,0.076266,65543.0,65542.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727445350588,0.076271,65539.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727445350779,0.437066,65544.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727445350973,0.3608,65544.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727445351173,0.3608,65544.0,65537.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1727445351376,0.3608,65544.0,65537.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1727445351377,0.076272,65538.0,65537.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1727445351787,0.152544,65538.0,65537.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1727445351977,0.152544,65538.0,65528.0,0.29752571]
["bitfinex-derivatives","BTCF0:USTF0",1727445351978,0.6508,65538.0,65529.0,0.05508895]
["bitfinex-derivatives","BTCF0:USTF0",1727445352181,0.076274,65536.0,65529.0,0.06968469]
["bitfinex-derivatives","BTCF0:USTF0",1727445352383,0.076274,65536.0,65529.0,0.14137095]
["bitfinex-derivatives","BTCF0:USTF0",1727445352598,0.076281,65530.0,65529.0,0.14137095]
["bitfinex-derivatives","BTCF0:USTF0",1727445353492,0.3608,65538.0,65529.0,0.36308895]
["bitfinex-derivatives","BTCF0:USTF0",1727445353687,0.076274,65536.0,65535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445353994,0.076274,65536.0,65535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445354389,0.077274,65536.0,65535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445354991,0.001,65536.0,65535.0,0.376276]
["bitfinex-derivatives","BTCF0:USTF0",1727445355178,0.3644,65550.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727445355179,0.076266,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727445355381,0.076266,65543.0,65542.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1727445355588,0.076265,65544.0,65542.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1727445355788,0.076261,65548.0,65542.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727445355991,0.076262,65547.0,65542.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727445356188,0.076262,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727445356384,0.437051,65556.0,65546.0,0.126263]
["bitfinex-derivatives","BTCF0:USTF0",1727445356591,0.076258,65550.0,65549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445356783,0.076258,65550.0,65549.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727445356987,0.076255,65553.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727445357187,0.0036,65562.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727445357188,0.0036,65562.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727445357382,0.076249,65559.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727445357580,0.076249,65559.0,65558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445357897,0.076249,65559.0,65558.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727445358188,0.076244,65563.0,65559.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727445358390,0.076244,65563.0,65559.0,0.106247]
["bitfinex-derivatives","BTCF0:USTF0",1727445359392,0.076245,65562.0,65559.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1727445359785,0.076246,65561.0,65559.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1727445359989,0.076246,65560.0,65559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727445360194,0.076246,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445361496,0.076246,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445361694,0.152492,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445361993,1.210092,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445362193,1.212092,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445362401,1.219092,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445363100,1.22365555,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445363594,1.219092,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445363988,1.219092,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445365287,0.085246,65560.0,65559.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727445365485,0.009,65560.0,65559.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1727445365694,0.085246,65560.0,65559.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1727445366583,0.161492,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445369199,1.295338,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445369593,1.271584,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445369785,1.322484,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445370098,1.37041765,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445370392,1.512484,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445371389,0.137738,65560.0,65559.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727445371696,0.137738,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445372586,0.327738,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445372987,0.403984,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445373605,0.076265,65544.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445373793,0.076261,65548.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727445373994,0.076261,65548.0,65547.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1727445375600,0.077261,65548.0,65547.0,0.178261]
["bitfinex-derivatives","BTCF0:USTF0",1727445376388,0.077261,65548.0,65547.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445376789,0.001,65548.0,65547.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727445376990,0.001,65548.0,65547.0,0.53455467]
["bitfinex-derivatives","BTCF0:USTF0",1727445377190,0.07726,65548.0,65547.0,0.25433577]
["bitfinex-derivatives","BTCF0:USTF0",1727445377399,0.15352,65548.0,65547.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445378498,0.07726,65548.0,65547.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727445378801,0.001,65548.0,65547.0,0.368262]
["bitfinex-derivatives","BTCF0:USTF0",1727445379202,0.3608,65555.0,65554.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727445379409,0.437052,65555.0,65554.0,0.306253]
["bitfinex-derivatives","BTCF0:USTF0",1727445380199,0.437052,65555.0,65554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727445381194,0.438052,65555.0,65554.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727445382100,0.438052,65555.0,65554.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1727445382603,0.438052,65555.0,65554.0,0.308253]
["bitfinex-derivatives","BTCF0:USTF0",1727445382796,0.438052,65555.0,65554.0,0.11807377]
["bitfinex-derivatives","BTCF0:USTF0",1727445383110,0.438052,65555.0,65554.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727445383304,0.438052,65555.0,65554.0,0.11807377]
["bitfinex-derivatives","BTCF0:USTF0",1727445383602,0.001,65555.0,65554.0,0.39832866]
["bitfinex-derivatives","BTCF0:USTF0",1727445383800,0.076245,65562.0,65554.0,0.42913208]
["bitfinex-derivatives","BTCF0:USTF0",1727445384008,0.076245,65562.0,65561.0,0.26608097]
["bitfinex-derivatives","BTCF0:USTF0",1727445384204,0.076245,65562.0,65561.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727445384996,0.077245,65562.0,65561.0,0.29608097]
["bitfinex-derivatives","BTCF0:USTF0",1727445385200,0.077245,65562.0,65561.0,0.38599826]
["bitfinex-derivatives","BTCF0:USTF0",1727445385404,0.077245,65562.0,65561.0,0.38699826]
["bitfinex-derivatives","BTCF0:USTF0",1727445385613,0.077245,65562.0,65561.0,0.46309942]
["bitfinex-derivatives","BTCF0:USTF0",1727445385811,0.076245,65562.0,65561.0,0.46309942]
["bitfinex-derivatives","BTCF0:USTF0",1727445386004,0.077245,65562.0,65561.0,0.46409942]
["bitfinex-derivatives","BTCF0:USTF0",1727445386312,0.077245,65562.0,65561.0,0.38799826]
["bitfinex-derivatives","BTCF0:USTF0",1727445386711,0.077245,65562.0,65561.0,0.37433724]
["bitfinex-derivatives","BTCF0:USTF0",1727445386909,0.077245,65562.0,65561.0,0.3882599]
["bitfinex-derivatives","BTCF0:USTF0",1727445387100,0.001,65562.0,65561.0,0.3882599]
["bitfinex-derivatives","BTCF0:USTF0",1727445387297,0.076237,65568.0,65567.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727445387610,0.076237,65568.0,65567.0,0.296237]
["bitfinex-derivatives","BTCF0:USTF0",1727445388107,0.076237,65568.0,65567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445388317,0.076237,65568.0,65561.0,0.09329716]
["bitfinex-derivatives","BTCF0:USTF0",1727445388318,0.076241,65565.0,65564.0,0.07607555]
["bitfinex-derivatives","BTCF0:USTF0",1727445388514,0.076241,65565.0,65564.0,0.08607555]
["bitfinex-derivatives","BTCF0:USTF0",1727445389014,0.076241,65565.0,65564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445389506,0.076241,65565.0,65564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727445390606,0.076241,65565.0,65564.0,0.278242]
["bitfinex-derivatives","BTCF0:USTF0",1727445391014,0.076241,65565.0,65564.0,0.36791761]
["bitfinex-derivatives","BTCF0:USTF0",1727445391204,0.00689262,65573.0,65568.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727445391409,0.00689262,65573.0,65571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445391410,0.076232,65572.0,65571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445391611,0.076232,65572.0,65571.0,0.386234]
["bitfinex-derivatives","BTCF0:USTF0",1727445392406,0.076232,65572.0,65571.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727445392717,0.152464,65572.0,65571.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727445393117,0.342464,65572.0,65571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445394422,0.342464,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445394622,0.3608,65582.0,65571.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727445394828,0.076224,65579.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445395021,0.076227,65577.0,65576.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727445395323,0.076227,65577.0,65576.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1727445395718,0.076227,65577.0,65576.0,0.215328]
["bitfinex-derivatives","BTCF0:USTF0",1727445396213,0.076227,65577.0,65576.0,0.216328]
["bitfinex-derivatives","BTCF0:USTF0",1727445397023,0.3608,65582.0,65578.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727445397224,0.076224,65579.0,65578.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727445397524,0.076224,65579.0,65578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727445398729,0.152448,65579.0,65578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727445399525,0.076227,65577.0,65572.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727445399724,0.076227,65577.0,65572.0,0.234432]
["bitfinex-derivatives","BTCF0:USTF0",1727445399725,0.076231,65573.0,65572.0,0.234432]
["bitfinex-derivatives","BTCF0:USTF0",1727445400824,0.076231,65573.0,65572.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727445401123,0.076231,65573.0,65572.0,0.235432]
["bitfinex-derivatives","BTCF0:USTF0",1727445401721,0.076231,65573.0,65572.0,0.236432]
["bitfinex-derivatives","BTCF0:USTF0",1727445402315,0.076231,65573.0,65572.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727445402316,0.152462,65573.0,65572.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727445403624,0.152462,65573.0,65572.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727445405232,0.152462,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445407827,0.228693,65573.0,65572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445408029,0.152478,65566.0,65565.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727445408228,0.152478,65566.0,65565.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727445408229,0.513278,65566.0,65565.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727445408919,0.437039,65566.0,65565.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727445409128,0.437039,65566.0,65565.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1727445409431,0.437039,65566.0,65565.0,0.341341]
["bitfinex-derivatives","BTCF0:USTF0",1727445409633,0.437039,65566.0,65565.0,0.346341]
["bitfinex-derivatives","BTCF0:USTF0",1727445410432,0.437039,65566.0,65565.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1727445410815,0.437039,65566.0,65565.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727445412129,0.437039,65566.0,65565.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727445412737,0.437039,65566.0,65565.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727445412919,0.627039,65566.0,65565.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727445413229,0.513278,65566.0,65565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727445414026,0.513278,65566.0,65565.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727445414328,0.437039,65566.0,65565.0,0.09805556]
["bitfinex-derivatives","BTCF0:USTF0",1727445414532,0.437039,65566.0,65565.0,0.18916474]
["bitfinex-derivatives","BTCF0:USTF0",1727445415030,0.437039,65566.0,65565.0,0.37735018]
["bitfinex-derivatives","BTCF0:USTF0",1727445415932,0.437039,65566.0,65565.0,0.37835018]
["bitfinex-derivatives","BTCF0:USTF0",1727445416724,0.437039,65566.0,65565.0,0.18835018]
["bitfinex-derivatives","BTCF0:USTF0",1727445417037,0.437039,65566.0,65565.0,0.18935018]
["bitfinex-derivatives","BTCF0:USTF0",1727445417636,0.437039,65566.0,65565.0,0.11310918]
["bitfinex-derivatives","BTCF0:USTF0",1727445418423,0.437039,65566.0,65565.0,0.18935018]
["bitfinex-derivatives","BTCF0:USTF0",1727445418630,0.437039,65566.0,65565.0,0.11310918]
["bitfinex-derivatives","BTCF0:USTF0",1727445419130,0.437039,65566.0,65565.0,0.18935018]
["bitfinex-derivatives","BTCF0:USTF0",1727445419331,0.437039,65566.0,65565.0,0.11310918]
["bitfinex-derivatives","BTCF0:USTF0",1727445420031,0.513278,65566.0,65565.0,0.11310918]
["bitfinex-derivatives","BTCF0:USTF0",1727445420330,0.513278,65566.0,65565.0,0.41955705]
["bitfinex-derivatives","BTCF0:USTF0",1727445420331,0.437039,65566.0,65565.0,0.41955705]
["bitfinex-derivatives","BTCF0:USTF0",1727445420936,0.437039,65566.0,65565.0,0.34331605]
["bitfinex-derivatives","BTCF0:USTF0",1727445421137,0.437039,65566.0,65565.0,0.41955705]
["bitfinex-derivatives","BTCF0:USTF0",1727445421333,0.437039,65566.0,65565.0,0.42041504]
["bitfinex-derivatives","BTCF0:USTF0",1727445421838,0.437039,65566.0,65565.0,0.41941504]
["bitfinex-derivatives","BTCF0:USTF0",1727445422237,0.3608,65566.0,65565.0,0.41841504]
["bitfinex-derivatives","BTCF0:USTF0",1727445422439,0.076239,65566.0,65565.0,0.41841504]
["bitfinex-derivatives","BTCF0:USTF0",1727445422732,0.076239,65566.0,65565.0,0.34617404]
["bitfinex-derivatives","BTCF0:USTF0",1727445423043,0.152478,65566.0,65565.0,0.16017404]
["bitfinex-derivatives","BTCF0:USTF0",1727445423339,0.076239,65566.0,65565.0,0.16017404]
["bitfinex-derivatives","BTCF0:USTF0",1727445423534,0.152478,65566.0,65565.0,0.16017404]
["bitfinex-derivatives","BTCF0:USTF0",1727445423837,0.152478,65566.0,65565.0,0.23630356]
["bitfinex-derivatives","BTCF0:USTF0",1727445424230,0.152478,65566.0,65565.0,0.31254456]
["bitfinex-derivatives","BTCF0:USTF0",1727445424437,0.076239,65566.0,65565.0,0.31254456]
["bitfinex-derivatives","BTCF0:USTF0",1727445424637,0.3608,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727445424844,0.076231,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727445425037,0.076231,65573.0,65572.0,0.09217404]
["bitfinex-derivatives","BTCF0:USTF0",1727445425340,0.076231,65573.0,65568.0,0.09134575]
["bitfinex-derivatives","BTCF0:USTF0",1727445425544,0.152464,65572.0,65571.0,0.07613206]
["bitfinex-derivatives","BTCF0:USTF0",1727445425728,0.152464,65572.0,65569.0,0.07613206]
["bitfinex-derivatives","BTCF0:USTF0",1727445425729,0.076235,65570.0,65569.0,0.07613206]
["bitfinex-derivatives","BTCF0:USTF0",1727445425933,0.076235,65570.0,65569.0,0.10315176]
["bitfinex-derivatives","BTCF0:USTF0",1727445426429,0.076235,65570.0,65569.0,0.17938776]
["bitfinex-derivatives","BTCF0:USTF0",1727445426634,0.437031,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727445426830,0.437031,65574.0,65573.0,0.18237309]
["bitfinex-derivatives","BTCF0:USTF0",1727445427031,0.437031,65574.0,65573.0,0.27545906]
["bitfinex-derivatives","BTCF0:USTF0",1727445427232,0.3608,65574.0,65573.0,0.19931697]
["bitfinex-derivatives","BTCF0:USTF0",1727445427432,0.3608,65574.0,65573.0,0.33756272]
["bitfinex-derivatives","BTCF0:USTF0",1727445427634,0.076226,65578.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727445427836,0.3608,65580.0,65576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445428138,0.437023,65580.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727445428334,0.437023,65580.0,65579.0,0.25529363]
["bitfinex-derivatives","BTCF0:USTF0",1727445428534,0.437023,65580.0,65579.0,0.17906963]
["bitfinex-derivatives","BTCF0:USTF0",1727445428735,0.437023,65580.0,65579.0,0.08614372]
["bitfinex-derivatives","BTCF0:USTF0",1727445428936,0.437023,65580.0,65577.0,0.12464372]
["bitfinex-derivatives","BTCF0:USTF0",1727445428937,0.076226,65578.0,65577.0,0.12464372]
["bitfinex-derivatives","BTCF0:USTF0",1727445429337,0.152452,65578.0,65577.0,0.07614372]
["bitfinex-derivatives","BTCF0:USTF0",1727445429536,0.076231,65574.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727445429737,0.076232,65572.0,65571.0,0.096233]
["bitfinex-derivatives","BTCF0:USTF0",1727445430648,0.076228,65577.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727445430836,0.076229,65575.0,65574.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1727445431336,0.437024,65580.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727445431643,0.437024,65580.0,65579.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1727445432538,0.3608,65580.0,65579.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1727445433243,0.3608,65580.0,65579.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1727445433743,0.076221,65582.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727445433945,0.36541296,65587.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727445433946,0.076222,65581.0,65580.0,0.125122]
["bitfinex-derivatives","BTCF0:USTF0",1727445434637,0.36541296,65587.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727445435435,0.36541296,65587.0,65581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445435758,0.36541296,65587.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727445435759,0.076218,65585.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727445436051,0.3608,65587.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727445436349,0.437015,65587.0,65582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445436545,0.076217,65586.0,65585.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727445436848,0.076217,65586.0,65585.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1727445437033,0.076217,65586.0,65585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445437234,0.076219,65584.0,65582.0,0.12290418]
["bitfinex-derivatives","BTCF0:USTF0",1727445437441,0.3608,65587.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727445437636,0.0495,65593.0,65587.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727445437846,0.076213,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727445438144,0.076213,65589.0,65588.0,0.13185052]
["bitfinex-derivatives","BTCF0:USTF0",1727445438452,0.076213,65589.0,65588.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1727445438644,0.44288751,65601.0,65588.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445438845,0.44008751,65601.0,65600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445439037,0.36388751,65601.0,65600.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1727445439233,0.3608,65601.0,65600.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1727445439438,0.3608,65601.0,65598.0,0.04562025]
["bitfinex-derivatives","BTCF0:USTF0",1727445439638,0.076203,65597.0,65596.0,0.04562025]
["bitfinex-derivatives","BTCF0:USTF0",1727445439842,0.3608,65601.0,65595.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727445439843,0.076205,65596.0,65595.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727445440751,0.076209,65592.0,65591.0,0.00469201]
["bitfinex-derivatives","BTCF0:USTF0",1727445440947,0.266209,65592.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445441244,0.076213,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445441448,0.076213,65589.0,65588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445442158,0.07622,65583.0,65582.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727445442346,0.07622,65583.0,65582.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727445442844,0.34244,65583.0,65582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445443050,0.076221,65582.0,65577.0,0.04562025]
["bitfinex-derivatives","BTCF0:USTF0",1727445443261,0.076226,65578.0,65577.0,0.05562025]
["bitfinex-derivatives","BTCF0:USTF0",1727445443445,0.076226,65578.0,65577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445443643,0.076226,65578.0,65577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445444241,0.076221,65582.0,65577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445444446,0.076221,65582.0,65581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445445049,0.076221,65582.0,65581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445445449,0.076217,65586.0,65581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445445650,0.076213,65590.0,65585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445445952,0.3608,65593.0,65589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445446151,0.076212,65590.0,65589.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445446351,0.3608,65593.0,65589.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445446549,0.3608,65593.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727445446749,0.437008,65593.0,65592.0,0.106209]
["bitfinex-derivatives","BTCF0:USTF0",1727445447051,0.437008,65593.0,65592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445447252,0.3608,65600.0,65592.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727445447458,0.437,65600.0,65599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445447651,0.437,65600.0,65599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445448050,0.076203,65598.0,65595.0,0.266205]
["bitfinex-derivatives","BTCF0:USTF0",1727445448357,0.3608,65600.0,65595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445448657,0.3608,65600.0,65599.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1727445448841,0.3608,65600.0,65599.0,0.316201]
["bitfinex-derivatives","BTCF0:USTF0",1727445449047,0.3608,65600.0,65599.0,0.317201]
["bitfinex-derivatives","BTCF0:USTF0",1727445449448,0.3608,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727445449648,0.076189,65610.0,65607.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727445449849,0.076189,65610.0,65609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445450055,0.076189,65610.0,65609.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727445450357,0.076185,65613.0,65609.0,0.286189]
["bitfinex-derivatives","BTCF0:USTF0",1727445450555,0.3608,65616.0,65609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445450768,0.076188,65610.0,65609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445451054,0.076188,65610.0,65609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445452155,0.076188,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445452558,0.076188,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727445452759,0.3608,65616.0,65610.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727445452953,0.076183,65615.0,65614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445453856,0.1936,65624.0,65614.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727445453857,0.0036,65624.0,65614.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727445454053,0.4066,65628.0,65623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445454054,0.3608,65628.0,65623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445454249,0.3608,65628.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727445454250,0.076175,65622.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727445454449,0.3608,65628.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727445454653,0.436967,65628.0,65627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445454856,0.076163,65632.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727445455056,0.43696,65635.0,65631.0,0.266164]
["bitfinex-derivatives","BTCF0:USTF0",1727445455254,0.076161,65634.0,65631.0,0.266164]
["bitfinex-derivatives","BTCF0:USTF0",1727445455459,0.3608,65635.0,65631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445455873,0.076163,65632.0,65631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445456554,0.076163,65632.0,65631.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727445456759,0.076163,65632.0,65631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445456959,0.076163,65632.0,65631.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727445457160,0.076163,65632.0,65631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445457559,0.076163,65632.0,65631.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727445457751,0.076163,65632.0,65631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445458862,0.076163,65632.0,65631.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727445459059,0.076163,65632.0,65631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445459857,0.076163,65632.0,65631.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727445460461,0.3608,65635.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727445460655,0.3608,65635.0,65631.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727445460656,0.3608,65635.0,65631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445460856,0.3608,65635.0,65631.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727445461057,0.076138,65654.0,65631.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727445461058,0.076133,65658.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445461266,0.3608,65659.0,65657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445461568,0.3608,65659.0,65658.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727445461867,0.436931,65659.0,65658.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727445462072,0.076133,65658.0,65650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445462370,0.3608,65651.0,65646.0,0.08081416]
["bitfinex-derivatives","BTCF0:USTF0",1727445462558,0.076144,65649.0,65644.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727445462751,0.436942,65651.0,65644.0,0.10383766]
["bitfinex-derivatives","BTCF0:USTF0",1727445462959,0.076143,65649.0,65644.0,0.11833414]
["bitfinex-derivatives","BTCF0:USTF0",1727445463165,0.3608,65651.0,65647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445464058,0.3608,65651.0,65650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445465360,0.436941,65651.0,65650.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727445465958,0.076141,65651.0,65650.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727445466167,0.076137,65654.0,65650.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727445466460,0.076137,65654.0,65653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445466667,0.076137,65654.0,65653.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445466967,0.076137,65654.0,65653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445467161,0.076137,65654.0,65653.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727445467667,0.076137,65654.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445467969,0.436941,65651.0,65650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445468163,0.436941,65651.0,65650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445468461,0.436941,65651.0,65650.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727445468661,0.436941,65651.0,65650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445469467,0.436941,65651.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445470065,0.436941,65651.0,65650.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727445470568,0.436941,65651.0,65650.0,0.278142]
["bitfinex-derivatives","BTCF0:USTF0",1727445470765,0.3608,65659.0,65650.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727445470965,0.076133,65658.0,65657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445471159,0.076133,65658.0,65657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445472270,0.076133,65658.0,65657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727445472473,0.076133,65658.0,65657.0,0.266134]
["bitfinex-derivatives","BTCF0:USTF0",1727445472658,0.076137,65654.0,65653.0,0.266137]
["bitfinex-derivatives","BTCF0:USTF0",1727445472866,0.3608,65659.0,65655.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727445473062,0.076135,65656.0,65655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445474157,0.076144,65649.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727445474368,0.076135,65656.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727445474369,0.3608,65650.0,65646.0,0.156146]
["bitfinex-derivatives","BTCF0:USTF0",1727445474569,0.076145,65647.0,65646.0,0.16064633]
["bitfinex-derivatives","BTCF0:USTF0",1727445474873,0.076143,65649.0,65648.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727445475063,0.076143,65649.0,65648.0,0.326143]
["bitfinex-derivatives","BTCF0:USTF0",1727445475262,0.3608,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727445475469,0.3608,65650.0,65649.0,0.136143]
["bitfinex-derivatives","BTCF0:USTF0",1727445476469,0.3608,65650.0,65649.0,0.137143]
["bitfinex-derivatives","BTCF0:USTF0",1727445478064,0.436942,65650.0,65649.0,0.138143]
["bitfinex-derivatives","BTCF0:USTF0",1727445478270,0.436942,65650.0,65649.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727445480271,0.3608,65650.0,65649.0,0.138143]
["bitfinex-derivatives","BTCF0:USTF0",1727445481375,0.436942,65650.0,65649.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727445483071,0.513084,65650.0,65649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445483463,0.513084,65650.0,65649.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1727445483464,0.436942,65650.0,65649.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1727445484073,0.3608,65650.0,65649.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1727445485168,0.436942,65650.0,65649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445486271,0.3608,65650.0,65649.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1727445487976,0.436942,65650.0,65649.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1727445489781,0.436942,65650.0,65649.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1727445489978,0.436942,65650.0,65649.0,0.1071711]
["bitfinex-derivatives","BTCF0:USTF0",1727445490280,0.436942,65650.0,65649.0,0.19846573]
["bitfinex-derivatives","BTCF0:USTF0",1727445490782,0.436942,65650.0,65649.0,0.1071711]
["bitfinex-derivatives","BTCF0:USTF0",1727445491082,0.436942,65650.0,65649.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1727445491282,0.436942,65650.0,65649.0,0.18343528]
["bitfinex-derivatives","BTCF0:USTF0",1727445491489,0.436942,65650.0,65649.0,0.29697616]
["bitfinex-derivatives","BTCF0:USTF0",1727445493084,0.436942,65650.0,65649.0,0.22083316]
["bitfinex-derivatives","BTCF0:USTF0",1727445493480,0.436942,65650.0,65649.0,0.10729228]
["bitfinex-derivatives","BTCF0:USTF0",1727445493674,0.436942,65650.0,65649.0,0.19861666]
["bitfinex-derivatives","BTCF0:USTF0",1727445494180,0.513084,65650.0,65649.0,0.19861666]
["bitfinex-derivatives","BTCF0:USTF0",1727445494380,0.436942,65650.0,65649.0,0.19861666]
["bitfinex-derivatives","BTCF0:USTF0",1727445494575,0.513084,65650.0,65649.0,0.19861666]
["bitfinex-derivatives","BTCF0:USTF0",1727445494784,0.513084,65650.0,65649.0,0.09729228]
["bitfinex-derivatives","BTCF0:USTF0",1727445494986,0.436942,65650.0,65649.0,0.09729228]
["bitfinex-derivatives","BTCF0:USTF0",1727445495193,0.513084,65650.0,65649.0,0.10729228]
["bitfinex-derivatives","BTCF0:USTF0",1727445495483,0.513084,65650.0,65649.0,0.09729228]
["bitfinex-derivatives","BTCF0:USTF0",1727445495687,0.513084,65650.0,65649.0,0.10729228]
["bitfinex-derivatives","BTCF0:USTF0",1727445495888,0.436942,65650.0,65649.0,0.10729228]
["bitfinex-derivatives","BTCF0:USTF0",1727445496087,0.513084,65650.0,65649.0,0.18261238]
["bitfinex-derivatives","BTCF0:USTF0",1727445496290,0.513084,65650.0,65649.0,0.17261238]
["bitfinex-derivatives","BTCF0:USTF0",1727445496981,0.436942,65650.0,65649.0,0.17261238]
["bitfinex-derivatives","BTCF0:USTF0",1727445497284,0.513084,65650.0,65649.0,0.17261238]
["bitfinex-derivatives","BTCF0:USTF0",1727445497592,0.436942,65650.0,65649.0,0.18261238]
["bitfinex-derivatives","BTCF0:USTF0",1727445497784,0.436942,65650.0,65649.0,0.0873201]
["bitfinex-derivatives","BTCF0:USTF0",1727445497979,0.436942,65650.0,65649.0,0.10685891]
["bitfinex-derivatives","BTCF0:USTF0",1727445497980,0.513084,65650.0,65649.0,0.10685891]
["bitfinex-derivatives","BTCF0:USTF0",1727445498489,0.513084,65650.0,65649.0,0.09685891]
["bitfinex-derivatives","BTCF0:USTF0",1727445499390,0.076144,65648.0,65646.0,0.07708955]
["bitfinex-derivatives","BTCF0:USTF0",1727445499584,0.15229,65647.0,65646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445500188,0.228395,65647.0,65646.0,0.06187648]
["bitfinex-derivatives","BTCF0:USTF0",1727445500394,0.228395,65647.0,65646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445501099,0.228441,65646.0,65645.0,0.06087648]
["bitfinex-derivatives","BTCF0:USTF0",1727445501291,0.152296,65645.0,65644.0,0.06087648]
["bitfinex-derivatives","BTCF0:USTF0",1727445501982,0.152296,65645.0,65644.0,0.07087648]
["bitfinex-derivatives","BTCF0:USTF0",1727445502495,0.152296,65645.0,65640.0,0.26608955]
["bitfinex-derivatives","BTCF0:USTF0",1727445502496,0.152302,65642.0,65641.0,0.07608955]
["bitfinex-derivatives","BTCF0:USTF0",1727445502705,0.152302,65642.0,65641.0,0.1717472]
["bitfinex-derivatives","BTCF0:USTF0",1727445502896,0.152302,65642.0,65636.0,0.09132438]
["bitfinex-derivatives","BTCF0:USTF0",1727445502897,0.076157,65637.0,65636.0,0.09132438]
["bitfinex-derivatives","BTCF0:USTF0",1727445503084,0.076157,65637.0,65636.0,0.09576658]
["bitfinex-derivatives","BTCF0:USTF0",1727445503283,0.152316,65636.0,65635.0,0.0760507]
["bitfinex-derivatives","BTCF0:USTF0",1727445503489,0.152316,65636.0,65628.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727445503490,0.152318,65635.0,65634.0,0.0760507]
["bitfinex-derivatives","BTCF0:USTF0",1727445503692,0.152318,65635.0,65634.0,0.1720174]
["bitfinex-derivatives","BTCF0:USTF0",1727445504197,0.200618,65635.0,65634.0,0.1720174]
["bitfinex-derivatives","BTCF0:USTF0",1727445504396,0.200618,65635.0,65631.0,0.0760507]
["bitfinex-derivatives","BTCF0:USTF0",1727445504397,0.07616,65634.0,65631.0,0.0760507]
["bitfinex-derivatives","BTCF0:USTF0",1727445504591,0.076167,65628.0,65627.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1727445504791,0.076167,65628.0,65627.0,0.66392875]
["bitfinex-derivatives","BTCF0:USTF0",1727445505300,0.076167,65628.0,65627.0,0.69392875]
["bitfinex-derivatives","BTCF0:USTF0",1727445505484,0.07616,65635.0,65627.0,0.69392875]
["bitfinex-derivatives","BTCF0:USTF0",1727445505689,0.07616,65635.0,65634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445505690,0.076159,65635.0,65634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445505986,0.076159,65635.0,65634.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1727445506488,0.3608,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727445506690,0.3608,65636.0,65635.0,0.241859]
["bitfinex-derivatives","BTCF0:USTF0",1727445507486,0.0035,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727445507693,0.3608,65651.0,65645.0,0.286148]
["bitfinex-derivatives","BTCF0:USTF0",1727445507894,0.3608,65651.0,65650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445508195,0.076141,65651.0,65650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445509193,0.076141,65651.0,65650.0,0.276142]
["bitfinex-derivatives","BTCF0:USTF0",1727445509400,0.077141,65651.0,65650.0,0.277142]
["bitfinex-derivatives","BTCF0:USTF0",1727445509985,0.077141,65651.0,65650.0,0.278142]
["bitfinex-derivatives","BTCF0:USTF0",1727445511789,0.077141,65651.0,65650.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445512188,0.077141,65651.0,65650.0,0.06276068]
["bitfinex-derivatives","BTCF0:USTF0",1727445512806,0.077141,65651.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445516193,0.153282,65651.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445518696,0.153282,65651.0,65650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445519201,0.153282,65651.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445521914,0.153282,65651.0,65650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445522611,0.001,65651.0,65650.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727445522801,0.0472,65661.0,65650.0,0.24758115]
["bitfinex-derivatives","BTCF0:USTF0",1727445523112,0.076134,65657.0,65656.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727445523311,0.076134,65657.0,65656.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1727445523498,0.436934,65657.0,65656.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1727445524011,0.436934,65657.0,65651.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727445524012,0.3608,65657.0,65652.0,0.266139]
["bitfinex-derivatives","BTCF0:USTF0",1727445524211,0.3608,65657.0,65652.0,0.296139]
["bitfinex-derivatives","BTCF0:USTF0",1727445525108,0.076138,65653.0,65652.0,0.296139]
["bitfinex-derivatives","BTCF0:USTF0",1727445525612,0.076138,65653.0,65652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445526006,0.076138,65653.0,65652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727445526511,0.076138,65653.0,65652.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727445526713,0.076138,65653.0,65652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727445527120,0.3608,65657.0,65655.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727445527317,0.076134,65657.0,65656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445527503,0.076134,65657.0,65656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727445529112,0.076134,65657.0,65656.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727445529411,0.076134,65657.0,65656.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1727445529717,0.076134,65657.0,65656.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727445530303,0.076134,65657.0,65656.0,0.29756988]
["bitfinex-derivatives","BTCF0:USTF0",1727445531411,0.076134,65657.0,65656.0,0.29757123]
["bitfinex-derivatives","BTCF0:USTF0",1727445531604,0.076134,65657.0,65656.0,0.29757206]
["bitfinex-derivatives","BTCF0:USTF0",1727445532217,0.076134,65657.0,65656.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727445532914,0.076134,65657.0,65656.0,0.328135]
["bitfinex-derivatives","BTCF0:USTF0",1727445534207,0.076134,65657.0,65656.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727445536212,0.076134,65657.0,65656.0,0.328135]
["bitfinex-derivatives","BTCF0:USTF0",1727445536520,0.076134,65657.0,65656.0,0.328134]
["bitfinex-derivatives","BTCF0:USTF0",1727445540411,0.152268,65657.0,65656.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727445542211,0.152268,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445542716,0.152268,65657.0,65656.0,0.06283925]
["bitfinex-derivatives","BTCF0:USTF0",1727445543422,0.152268,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445544013,0.152268,65657.0,65656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445544211,0.152268,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445544415,0.152268,65657.0,65656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445544620,0.076134,65657.0,65656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445544916,0.076134,65657.0,65656.0,0.278135]
["bitfinex-derivatives","BTCF0:USTF0",1727445547016,0.076131,65660.0,65659.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727445547218,0.076131,65660.0,65659.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1727445547621,0.076131,65660.0,65659.0,0.4621828]
["bitfinex-derivatives","BTCF0:USTF0",1727445547823,0.076131,65660.0,65659.0,0.55709275]
["bitfinex-derivatives","BTCF0:USTF0",1727445548029,0.436927,65663.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727445548331,0.436927,65663.0,65662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445549217,0.436927,65663.0,65662.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727445549827,0.436927,65663.0,65662.0,0.10662013]
["bitfinex-derivatives","BTCF0:USTF0",1727445550224,0.076123,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727445550430,0.436919,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727445550727,0.436919,65671.0,65670.0,0.326119]
["bitfinex-derivatives","BTCF0:USTF0",1727445551119,0.436919,65671.0,65670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727445551321,0.436919,65671.0,65670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445551724,0.00461572,65679.0,65670.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1727445551922,0.3643,65684.0,65678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445552118,0.436903,65684.0,65683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445552331,0.436903,65684.0,65683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445552627,0.436903,65684.0,65683.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445552834,0.436903,65684.0,65683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445553333,0.3608,65684.0,65683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445553832,0.076103,65684.0,65683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445554330,0.076103,65684.0,65683.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727445554535,0.076103,65684.0,65683.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445555024,0.076103,65684.0,65683.0,0.19659133]
["bitfinex-derivatives","BTCF0:USTF0",1727445556226,0.076103,65684.0,65683.0,0.23659133]
["bitfinex-derivatives","BTCF0:USTF0",1727445557626,0.076103,65684.0,65683.0,0.19659133]
["bitfinex-derivatives","BTCF0:USTF0",1727445558725,0.076103,65684.0,65683.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445558932,0.076103,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445559329,0.152206,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445562826,0.076103,65684.0,65683.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727445563030,0.152206,65684.0,65683.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727445564327,0.076103,65684.0,65683.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727445565123,0.152206,65684.0,65683.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727445565330,0.076103,65684.0,65683.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727445566239,0.076098,65688.0,65687.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727445566427,0.3608,65692.0,65687.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727445566428,0.3608,65692.0,65687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445566627,0.436895,65692.0,65691.0,0.266094]
["bitfinex-derivatives","BTCF0:USTF0",1727445566823,0.436895,65692.0,65691.0,0.376094]
["bitfinex-derivatives","BTCF0:USTF0",1727445567227,0.436895,65692.0,65691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445568234,0.436895,65692.0,65691.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727445569442,0.436895,65692.0,65691.0,0.378094]
["bitfinex-derivatives","BTCF0:USTF0",1727445570030,0.076069,65713.0,65692.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1727445570226,0.169061,65720.0,65712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445570431,0.169061,65720.0,65719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445570642,0.076065,65716.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445570938,0.15215,65708.0,65707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445571137,0.076077,65706.0,65705.0,0.3630828]
["bitfinex-derivatives","BTCF0:USTF0",1727445571337,0.076077,65706.0,65705.0,0.5630828]
["bitfinex-derivatives","BTCF0:USTF0",1727445571635,0.076077,65706.0,65705.0,0.56690634]
["bitfinex-derivatives","BTCF0:USTF0",1727445572943,0.076077,65706.0,65705.0,0.56790634]
["bitfinex-derivatives","BTCF0:USTF0",1727445573235,0.076077,65706.0,65705.0,0.56890634]
["bitfinex-derivatives","BTCF0:USTF0",1727445573441,0.076064,65718.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727445573739,0.076064,65718.0,65715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445574133,0.076065,65716.0,65715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445574439,0.3608,65723.0,65715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445574641,0.436857,65724.0,65715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445574940,0.076065,65716.0,65715.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727445575338,0.07606,65721.0,65715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445575531,0.07606,65721.0,65720.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445575830,0.15212,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445576438,0.26606,65721.0,65715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445576642,0.266065,65716.0,65715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445576830,0.34213,65716.0,65715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445577036,0.076069,65713.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445577233,0.152138,65713.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445577436,0.076077,65706.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445579035,0.342154,65706.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445579638,0.076077,65706.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445579834,0.076077,65706.0,65705.0,0.0122828]
["bitfinex-derivatives","BTCF0:USTF0",1727445580141,0.076077,65706.0,65705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445581834,0.172167,65715.0,65705.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1727445582037,0.172167,65715.0,65710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445582239,0.172167,65715.0,65710.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727445582240,0.123467,65715.0,65710.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727445582634,0.123467,65715.0,65710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727445582635,0.0274,65715.0,65710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727445582840,0.076071,65711.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445583041,0.076071,65711.0,65710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445583246,0.076071,65711.0,65710.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727445584042,0.076071,65711.0,65710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445585050,0.076071,65711.0,65710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727445585643,0.076071,65711.0,65710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445585956,0.076071,65711.0,65710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727445587147,0.076071,65711.0,65710.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727445589049,0.076071,65711.0,65710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727445589253,0.076071,65711.0,65710.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727445590643,0.076071,65711.0,65710.0,0.448872]
["bitfinex-derivatives","BTCF0:USTF0",1727445592150,0.076069,65713.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727445592453,0.076069,65713.0,65712.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1727445593356,0.12621105,65720.0,65712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727445593650,0.076064,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727445593847,0.076064,65718.0,65717.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1727445594047,0.076064,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727445594247,0.076064,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727445594551,0.076064,65717.0,65716.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1727445595151,0.076064,65717.0,65716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445595352,0.076064,65717.0,65716.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1727445595656,0.076064,65717.0,65716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445595951,0.076064,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445596254,0.152128,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445596849,0.228192,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445597356,0.27328414,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445598751,0.46328414,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445599551,1.51980414,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445600348,0.5780325,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445600550,0.07606,65721.0,65716.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727445600751,0.3608,65727.0,65719.0,0.266062]
["bitfinex-derivatives","BTCF0:USTF0",1727445600957,0.3608,65727.0,65723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445601262,0.076047,65733.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727445601449,0.076047,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445601648,0.076047,65733.0,65732.0,0.40642664]
["bitfinex-derivatives","BTCF0:USTF0",1727445601858,0.076047,65733.0,65719.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727445601859,1.0564,65733.0,65720.0,0.06083552]
["bitfinex-derivatives","BTCF0:USTF0",1727445602155,1.0564,65733.0,65710.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727445602156,0.076062,65719.0,65710.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727445602360,0.076072,65710.0,65705.0,0.06083552]
["bitfinex-derivatives","BTCF0:USTF0",1727445602557,0.19,65709.0,65705.0,0.06083552]
["bitfinex-derivatives","BTCF0:USTF0",1727445602754,0.076078,65705.0,65704.0,0.06083552]
["bitfinex-derivatives","BTCF0:USTF0",1727445602958,0.076079,65704.0,65701.0,0.43684881]
["bitfinex-derivatives","BTCF0:USTF0",1727445603160,0.076082,65702.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445605047,0.076082,65702.0,65701.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445605250,0.076082,65702.0,65701.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727445605453,0.076082,65702.0,65701.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1727445605651,0.19,65727.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727445605851,0.076068,65714.0,65713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445606058,0.076068,65714.0,65713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445606849,0.36453727,65723.0,65713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445606850,0.077063,65718.0,65713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445607050,0.077063,65718.0,65717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445607051,0.001,65718.0,65717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445607253,0.001,65718.0,65717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445607457,0.3608,65731.0,65717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445607458,0.3608,65731.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727445607650,0.3608,65731.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445607850,0.152112,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445608053,0.3608,65725.0,65715.0,0.06070268]
["bitfinex-derivatives","BTCF0:USTF0",1727445608260,0.076065,65716.0,65715.0,0.06070268]
["bitfinex-derivatives","BTCF0:USTF0",1727445608461,0.076062,65719.0,65714.0,0.06070268]
["bitfinex-derivatives","BTCF0:USTF0",1727445608761,0.076067,65715.0,65714.0,0.06072326]
["bitfinex-derivatives","BTCF0:USTF0",1727445608952,0.076068,65714.0,65713.0,0.06172326]
["bitfinex-derivatives","BTCF0:USTF0",1727445609151,0.076068,65714.0,65713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445609351,0.076071,65711.0,65710.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727445609560,0.076071,65711.0,65710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727445609961,0.076071,65711.0,65710.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727445610158,0.076072,65710.0,65707.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727445610460,0.076072,65710.0,65695.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727445610461,0.076089,65696.0,65695.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727445610662,0.07609,65695.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445610861,0.266094,65691.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445611163,0.1200347,65691.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445611465,0.076098,65688.0,65683.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1727445611668,0.076109,65678.0,65676.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727445611959,0.076109,65678.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445611960,0.076126,65664.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445612957,0.3608,65671.0,65652.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727445612958,0.3608,65665.0,65652.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727445613166,0.076148,65646.0,65644.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727445613355,0.076148,65646.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445613356,0.5508,65645.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445613557,0.076148,65646.0,65625.0,0.47647389]
["bitfinex-derivatives","BTCF0:USTF0",1727445613558,0.3608,65632.0,65625.0,0.00987389]
["bitfinex-derivatives","BTCF0:USTF0",1727445613855,0.3608,65632.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445613856,0.076181,65617.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445614057,0.3608,65614.0,65599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445614258,0.266201,65600.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445614469,0.076201,65600.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445614665,0.076189,65610.0,65598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445614865,0.076189,65610.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445615070,0.3608,65628.0,65608.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445615277,0.3608,65640.0,65626.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445615471,0.436938,65654.0,65639.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445615772,0.436938,65654.0,65634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445615773,0.5508,65647.0,65634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445616065,0.001,65645.0,65634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445616265,0.001,65645.0,65644.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445616472,0.436935,65656.0,65644.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445616655,0.3608,65656.0,65653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445617060,0.076123,65667.0,65653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445617269,0.076123,65667.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445617270,0.076123,65667.0,65661.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445617463,0.076123,65667.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445618359,0.3608,65671.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445618554,0.3608,65671.0,65661.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445618769,0.005,65667.0,65661.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445618960,0.005,65667.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445619161,0.005,65667.0,65666.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445619359,0.013,65667.0,65666.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445619661,0.013,65667.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445619662,0.008,65667.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445620059,0.004,65667.0,65663.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727445620661,0.005,65671.0,65663.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727445620863,0.008,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445621269,0.076105,65682.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445621468,0.076105,65682.0,65678.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445622368,0.081105,65682.0,65678.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445622967,0.081105,65682.0,65678.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1727445622968,0.017,65682.0,65678.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1727445623473,0.017,65682.0,65678.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1727445623660,0.07609,65695.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727445623860,0.07609,65695.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445624360,0.07609,65695.0,65692.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445624562,0.076092,65693.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445624766,0.076094,65692.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445624962,0.076096,65690.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445626060,0.076105,65682.0,65681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445626261,0.076105,65682.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445626466,0.076107,65681.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445626666,0.001,65692.0,65680.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445626872,0.001,65692.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445627171,0.001,65692.0,65688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445627366,0.077093,65692.0,65688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445627570,0.076093,65692.0,65688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445627869,0.076096,65690.0,65688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727445628470,0.076096,65690.0,65688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727445628866,0.076097,65689.0,65688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727445629066,0.076097,65689.0,65688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727445629376,0.076098,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445630169,0.076092,65694.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445630371,0.3608,65713.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445630662,0.076087,65698.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445630868,0.3608,65707.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445631062,0.076088,65697.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445631276,0.3608,65707.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445631480,0.076092,65693.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445632069,0.3608,65707.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445632271,0.3608,65707.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445632579,0.076085,65699.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445632871,0.3608,65707.0,65698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445632872,0.07608,65704.0,65698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445633172,0.076079,65705.0,65703.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445633377,0.0458,65722.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445633378,0.0035,65717.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445633676,0.076067,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445633875,0.076067,65715.0,65704.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727445633876,0.4958,65722.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445634063,0.076076,65708.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445634266,0.076078,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445635769,0.076078,65705.0,65704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727445636370,0.076078,65705.0,65704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727445636572,0.076078,65705.0,65704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727445637977,0.076078,65705.0,65692.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727445637978,0.076092,65693.0,65692.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727445638183,0.076092,65693.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445638389,0.076092,65693.0,65692.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445639084,0.076092,65693.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445639281,0.0761,65686.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445640779,0.0035,65699.0,65685.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727445640973,0.00228422,65700.0,65694.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445641181,0.07609,65695.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445641780,0.07609,65695.0,65685.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727445641981,0.07609,65695.0,65685.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727445641982,0.0761,65687.0,65685.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727445642174,0.001,65699.0,65685.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727445642175,0.0045,65699.0,65685.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727445642380,0.076094,65691.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727445642691,0.076093,65692.0,65689.0,0.726897]
["bitfinex-derivatives","BTCF0:USTF0",1727445642888,0.076093,65692.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727445643187,0.076093,65692.0,65690.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1727445643387,0.076094,65691.0,65689.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1727445643581,0.076096,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445643784,0.076096,65690.0,65689.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445644386,0.076096,65690.0,65689.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727445644587,0.076096,65690.0,65689.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727445644992,0.152192,65690.0,65689.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727445645299,0.076096,65690.0,65689.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727445646200,0.076096,65690.0,65689.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727445646201,0.152192,65690.0,65689.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727445646503,0.152192,65690.0,65689.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727445646799,0.152192,65690.0,65689.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727445646996,0.200092,65690.0,65689.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727445647199,1.332868,65690.0,65689.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727445647507,1.332868,65690.0,65689.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727445648002,1.332868,65690.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445648003,0.076114,65674.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445648204,0.076115,65673.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445648798,0.076105,65682.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727445649003,0.076105,65682.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445649593,0.0479,65690.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445649794,0.04333156,65689.0,65688.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445649998,0.076097,65689.0,65688.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445650198,0.33348876,65689.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445650394,0.04348876,65688.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445650708,0.04348876,65687.0,65681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445650897,0.076105,65682.0,65681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445651097,0.076105,65682.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445651397,0.001,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727445651600,0.00228422,65700.0,65691.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727445651798,0.00228422,65700.0,65691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445651799,0.29,65695.0,65691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727445652003,0.29,65695.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445652004,0.076096,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445652194,0.1201744,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445652395,0.076096,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445653302,0.11974592,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445653810,0.076096,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445654193,0.00228422,65700.0,65689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727445654503,0.00228422,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727445654696,0.0035,65713.0,65699.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727445654903,0.0035,65713.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445654904,0.076069,65713.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445657107,0.076078,65706.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445657298,0.076079,65705.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445657497,0.076079,65704.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445658404,0.076077,65707.0,65703.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1727445658614,0.076079,65704.0,65703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445659501,0.076079,65704.0,65703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727445660199,0.00386827,65713.0,65703.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727445660399,0.076077,65707.0,65703.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727445660599,0.0478,65719.0,65706.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445660809,0.076064,65717.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445661207,0.0457,65726.0,65716.0,0.797665]
["bitfinex-derivatives","BTCF0:USTF0",1727445661411,0.197808,65726.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445661808,0.24331584,65726.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445662107,0.24331584,65726.0,65725.0,0.28469998]
["bitfinex-derivatives","BTCF0:USTF0",1727445662310,0.076063,65718.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445662509,0.00228358,65727.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445662712,0.0035,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727445662912,0.3608,65754.0,65733.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445663208,0.076038,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445663413,0.29,65744.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445663708,0.436822,65754.0,65733.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445663909,0.05249155,65753.0,65739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445664114,0.3608,65754.0,65739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445664413,0.6508,65754.0,65733.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445664615,0.6508,65754.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445664909,0.6508,65754.0,65739.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445664910,0.076025,65751.0,65739.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445665109,0.3608,65754.0,65739.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727445665906,0.3608,65754.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445666313,0.076029,65748.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445666508,0.3688,65754.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445666905,0.07603,65747.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445667212,0.3688,65754.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445667409,0.3608,65754.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445667607,0.3688,65754.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727445667814,0.076025,65752.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445668113,0.008,65754.0,65750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445668315,0.726803,65770.0,65750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445668316,0.076009,65765.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445668513,0.076021,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445668712,0.076021,65754.0,65747.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727445668713,0.076023,65753.0,65747.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727445669031,0.076023,65753.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669032,0.29,65748.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669214,0.3608,65751.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669215,0.076048,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669515,0.07603,65747.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669516,0.07604,65738.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669705,0.00228277,65745.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669907,0.3608,65758.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445669908,0.436803,65771.0,65744.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445670109,0.076011,65763.0,65762.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445670310,0.436803,65771.0,65762.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445670311,0.07828688,65768.0,65762.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445670514,0.07828688,65768.0,65767.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445670717,0.00382853,65784.0,65767.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445670918,0.07831377,65778.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445671215,0.07831377,65776.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445672210,0.29,65794.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445672415,0.4049,65800.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445672416,0.075989,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445672714,0.15430277,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445673515,0.075995,65777.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445673707,0.07931377,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445674109,0.07831377,65776.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445674308,0.07831377,65770.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445675713,0.15431677,65770.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445676113,0.15431677,65770.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445676114,0.076018,65757.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445676613,0.07831377,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445678021,0.07831377,65756.0,65755.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727445678221,0.07831377,65756.0,65755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727445678614,0.07831377,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727445679510,0.15433277,65756.0,65755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445679715,0.15433277,65756.0,65755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445680521,0.15433277,65756.0,65755.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727445680720,0.075994,65779.0,65755.0,1.98804]
["bitfinex-derivatives","BTCF0:USTF0",1727445681022,0.3608,65805.0,65778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727445681023,0.07831377,65780.0,65778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727445681216,0.15430577,65780.0,65778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727445681413,0.15430677,65779.0,65778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727445682828,0.15430677,65779.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445683620,0.15630677,65779.0,65778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727445684129,0.15630677,65779.0,65778.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727445685026,0.120575,65794.0,65778.0,0.799594]
["bitfinex-derivatives","BTCF0:USTF0",1727445685323,0.075983,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445685525,0.23027977,65787.0,65786.0,0.28477073]
["bitfinex-derivatives","BTCF0:USTF0",1727445685723,0.15429677,65787.0,65786.0,0.28477073]
["bitfinex-derivatives","BTCF0:USTF0",1727445686717,0.075983,65787.0,65786.0,0.28477073]
["bitfinex-derivatives","BTCF0:USTF0",1727445686918,0.00228067,65806.0,65786.0,0.37175573]
["bitfinex-derivatives","BTCF0:USTF0",1727445687224,0.075983,65787.0,65786.0,0.28577073]
["bitfinex-derivatives","BTCF0:USTF0",1727445687423,0.15429677,65787.0,65786.0,0.28577073]
["bitfinex-derivatives","BTCF0:USTF0",1727445687723,0.15429677,65787.0,65786.0,0.28677073]
["bitfinex-derivatives","BTCF0:USTF0",1727445688319,0.23027977,65787.0,65786.0,0.28677073]
["bitfinex-derivatives","BTCF0:USTF0",1727445688515,0.68027977,65787.0,65786.0,0.28677073]
["bitfinex-derivatives","BTCF0:USTF0",1727445688724,0.68027977,65787.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445688725,0.075998,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445688916,0.3608,65790.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445688917,0.075985,65786.0,65773.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727445689123,0.075984,65787.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445689326,0.07831377,65793.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445689529,0.075983,65787.0,65786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445689831,0.07831377,65794.0,65787.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727445690038,0.07831377,65794.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445690526,0.3608,65798.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445690729,0.075976,65793.0,65792.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445690930,0.07831377,65801.0,65792.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1727445691124,0.075968,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445691631,0.23024977,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445692332,0.075976,65793.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445692639,0.075972,65797.0,65796.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727445693120,0.075972,65797.0,65796.0,1.50596]
["bitfinex-derivatives","BTCF0:USTF0",1727445693533,0.002,65800.0,65796.0,1.50596]
["bitfinex-derivatives","BTCF0:USTF0",1727445693831,0.3608,65808.0,65796.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1727445693832,0.075967,65801.0,65796.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1727445694026,0.07831377,65804.0,65796.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727445694221,0.07597,65799.0,65796.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727445694426,0.075971,65798.0,65797.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445694630,0.075971,65798.0,65797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445694830,0.0035,65811.0,65797.0,1.35596]
["bitfinex-derivatives","BTCF0:USTF0",1727445695032,0.075964,65804.0,65803.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445696537,0.0035,65817.0,65803.0,1.70672]
["bitfinex-derivatives","BTCF0:USTF0",1727445696724,0.151898,65817.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445696925,0.075953,65813.0,65812.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445697124,0.151906,65813.0,65812.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445697325,0.075953,65813.0,65812.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445697644,0.075963,65805.0,65804.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727445698132,0.075963,65805.0,65804.0,1.10258]
["bitfinex-derivatives","BTCF0:USTF0",1727445698334,0.001,65813.0,65804.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1727445698526,0.076953,65813.0,65812.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445698725,0.152906,65813.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445698925,0.12510243,65813.0,65812.0,0.1632148]
["bitfinex-derivatives","BTCF0:USTF0",1727445699428,0.075959,65808.0,65807.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445699636,0.075959,65808.0,65807.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1727445700135,0.075959,65808.0,65807.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1727445700329,0.075959,65808.0,65807.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1727445701029,0.075959,65808.0,65804.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727445701030,0.075963,65805.0,65804.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727445701223,0.075963,65805.0,65804.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727445701429,0.075954,65812.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727445701729,0.001,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727445702138,0.075954,65812.0,65811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445702331,0.075954,65812.0,65811.0,0.375956]
["bitfinex-derivatives","BTCF0:USTF0",1727445702635,0.3608,65821.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727445702636,0.075951,65815.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727445702832,0.3608,65821.0,65811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445703028,0.07831377,65819.0,65811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445703229,0.15425977,65819.0,65818.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445703436,0.20098684,65819.0,65818.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445704237,0.075951,65815.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727445704628,0.075951,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727445704829,0.075951,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727445705026,0.077946,65819.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727445705226,0.15426177,65818.0,65817.0,0.456749]
["bitfinex-derivatives","BTCF0:USTF0",1727445705434,0.15426177,65818.0,65817.0,0.746749]
["bitfinex-derivatives","BTCF0:USTF0",1727445705630,0.075948,65818.0,65817.0,0.766749]
["bitfinex-derivatives","BTCF0:USTF0",1727445705936,0.075948,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445706129,0.075956,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445706335,0.075956,65811.0,65810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445706932,0.075956,65811.0,65810.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1727445707126,0.075956,65811.0,65810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445707328,0.23222577,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445708726,0.23222577,65811.0,65804.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1727445708727,0.151926,65805.0,65804.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1727445708937,0.075963,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445709233,0.075963,65805.0,65804.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727445709432,0.075963,65805.0,65804.0,1.74668]
["bitfinex-derivatives","BTCF0:USTF0",1727445709843,0.075958,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727445710037,0.075958,65809.0,65808.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445710246,0.075957,65810.0,65808.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727445710449,0.075957,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727445710635,0.075957,65810.0,65809.0,0.115958]
["bitfinex-derivatives","BTCF0:USTF0",1727445710832,0.075957,65810.0,65809.0,1.171838]
["bitfinex-derivatives","BTCF0:USTF0",1727445711032,0.075943,65822.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727445711245,0.07831377,65820.0,65818.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445711447,0.07831377,65820.0,65818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445712042,0.075946,65819.0,65818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445712538,0.075946,65819.0,65818.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445712733,0.075946,65819.0,65809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445712734,0.075954,65813.0,65809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445712943,0.075957,65810.0,65809.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727445713343,0.075957,65810.0,65809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445714546,0.076957,65810.0,65809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727445715846,0.076957,65810.0,65809.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1727445716039,0.07595,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727445716240,0.07595,65816.0,65815.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727445717037,0.11987414,65822.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727445717241,0.11987414,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445717242,0.075943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445717441,0.075943,65822.0,65821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445717651,0.15425677,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445717841,0.15425677,65822.0,65821.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727445718139,0.15425677,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445718339,0.15525677,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445718742,0.15525677,65822.0,65821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445718946,0.15525677,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445719153,0.15525677,65822.0,65821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445719351,0.15625677,65822.0,65821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445719751,0.075946,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445719949,0.15425977,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445720151,0.20852035,65819.0,65818.0,0.187948]
["bitfinex-derivatives","BTCF0:USTF0",1727445720451,0.05430626,65819.0,65818.0,0.185948]
["bitfinex-derivatives","BTCF0:USTF0",1727445720649,0.19808542,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727445720850,0.2095914,65822.0,65821.0,0.456744]
["bitfinex-derivatives","BTCF0:USTF0",1727445721057,0.075939,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727445721355,0.12112925,65828.0,65825.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727445721559,0.12112925,65830.0,65827.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445721747,0.15136737,65873.0,65829.0,1.016735]
["bitfinex-derivatives","BTCF0:USTF0",1727445721948,0.40455308,65862.0,65861.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445722247,0.0492,65867.0,65861.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727445722248,0.32865608,65865.0,65861.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727445722440,0.075865,65890.0,65864.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445722645,0.075858,65896.0,65864.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445722646,0.3608,65876.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445722844,0.32865608,65868.0,65866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445723148,0.40454308,65871.0,65866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445723852,0.3608,65876.0,65866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445724079,0.32865608,65874.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727445724250,0.32865608,65874.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445724852,0.0486,65885.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445725053,0.32865608,65875.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445725548,0.32865608,65875.0,65873.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445725851,0.32865608,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445727557,0.32965608,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445727759,0.40553808,65875.0,65873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445727950,0.32865608,65874.0,65873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445728148,0.32865608,65874.0,65867.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445728353,0.32865608,65869.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445728554,0.32965608,65875.0,65868.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445728760,0.32965608,65875.0,65874.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445729051,0.32965608,65875.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445729052,0.001,65875.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445729251,0.32865608,65871.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445729852,0.001,65875.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445729853,0.32865608,65870.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445730052,0.075883,65874.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445730256,0.075883,65874.0,65873.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445730760,0.40453908,65874.0,65873.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445731151,0.075883,65874.0,65873.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445731652,0.40453908,65874.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445732157,0.40453908,65874.0,65873.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445732361,0.075883,65874.0,65873.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727445732554,0.075883,65874.0,65873.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445732754,0.40453908,65874.0,65873.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445733352,0.076883,65874.0,65873.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727445734455,0.076883,65874.0,65873.0,0.756684]
["bitfinex-derivatives","BTCF0:USTF0",1727445734656,0.001,65874.0,65873.0,0.756684]
["bitfinex-derivatives","BTCF0:USTF0",1727445735357,0.0486,65885.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727445735559,0.32865608,65883.0,65882.0,0.465873]
["bitfinex-derivatives","BTCF0:USTF0",1727445735759,0.40452908,65883.0,65882.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727445735951,0.32865608,65883.0,65882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445736355,0.32865608,65883.0,65882.0,0.365874]
["bitfinex-derivatives","BTCF0:USTF0",1727445736554,0.40452908,65883.0,65882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445736760,0.40452908,65883.0,65882.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727445736957,0.48040208,65883.0,65882.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727445737156,0.40452908,65883.0,65882.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727445737763,0.48040208,65883.0,65882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727445737964,0.48040208,65883.0,65882.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1727445737965,0.40452908,65883.0,65882.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1727445738260,0.40452908,65883.0,65882.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727445738261,0.32865608,65883.0,65882.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727445738468,0.40452908,65883.0,65882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727445738759,0.40452908,65883.0,65882.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727445738967,0.40452908,65883.0,65882.0,0.403874]
["bitfinex-derivatives","BTCF0:USTF0",1727445739152,0.40452908,65883.0,65882.0,0.393874]
["bitfinex-derivatives","BTCF0:USTF0",1727445739458,0.40452908,65883.0,65882.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727445739663,0.40452908,65883.0,65882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727445740166,0.48040208,65883.0,65882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727445740653,0.40452908,65883.0,65882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727445740855,0.075874,65882.0,65881.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445741054,0.40453008,65882.0,65881.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445741264,0.40453008,65882.0,65881.0,0.736675]
["bitfinex-derivatives","BTCF0:USTF0",1727445741766,0.07587,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727445741952,0.07587,65885.0,65884.0,0.465871]
["bitfinex-derivatives","BTCF0:USTF0",1727445742153,0.40452608,65885.0,65884.0,0.465871]
["bitfinex-derivatives","BTCF0:USTF0",1727445742367,0.40452608,65885.0,65884.0,0.365871]
["bitfinex-derivatives","BTCF0:USTF0",1727445742667,0.40452608,65885.0,65884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445743161,0.40452608,65885.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445743162,0.075874,65882.0,65881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727445743462,0.48040408,65882.0,65881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727445743660,0.48040408,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445744063,0.48040408,65882.0,65881.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445744262,0.35898261,65882.0,65881.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445744561,0.35898261,65882.0,65881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727445744762,0.35898261,65882.0,65881.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727445745161,0.35898261,65882.0,65881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727445745366,0.35898261,65882.0,65881.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727445745573,0.43485661,65882.0,65881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727445745763,0.43485661,65882.0,65881.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727445746062,0.70073061,65882.0,65881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727445746267,0.07588,65877.0,65876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445746455,0.07588,65877.0,65876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445746652,0.35898861,65877.0,65876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727445747061,0.35898861,65877.0,65876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445747565,0.075886,65871.0,65870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445747960,0.35899461,65871.0,65870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445748854,0.43488061,65871.0,65870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445749064,0.35899461,65871.0,65870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727445749264,0.35899461,65871.0,65870.0,0.2946708]
["bitfinex-derivatives","BTCF0:USTF0",1727445749659,0.001,65871.0,65870.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727445749853,0.001,65871.0,65870.0,0.311888]
["bitfinex-derivatives","BTCF0:USTF0",1727445750057,0.001,65871.0,65870.0,0.48696859]
["bitfinex-derivatives","BTCF0:USTF0",1727445750263,0.075873,65883.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727445750454,0.075873,65883.0,65879.0,0.23504067]
["bitfinex-derivatives","BTCF0:USTF0",1727445750662,0.43486061,65880.0,65879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445751169,0.151754,65879.0,65878.0,0.06005423]
["bitfinex-derivatives","BTCF0:USTF0",1727445751366,0.43486261,65879.0,65878.0,0.06005423]
["bitfinex-derivatives","BTCF0:USTF0",1727445751561,0.43486261,65879.0,65875.0,0.28132438]
["bitfinex-derivatives","BTCF0:USTF0",1727445751562,0.151762,65876.0,65875.0,0.28132438]
["bitfinex-derivatives","BTCF0:USTF0",1727445751762,0.43487061,65876.0,65875.0,0.38078451]
["bitfinex-derivatives","BTCF0:USTF0",1727445752063,0.43487061,65876.0,65875.0,0.40804221]
["bitfinex-derivatives","BTCF0:USTF0",1727445752664,0.43487061,65876.0,65875.0,0.21804221]
["bitfinex-derivatives","BTCF0:USTF0",1727445752859,0.19,65876.0,65858.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1727445753065,0.19,65876.0,65852.0,0.14063214]
["bitfinex-derivatives","BTCF0:USTF0",1727445753066,0.227697,65860.0,65859.0,0.22489636]
["bitfinex-derivatives","BTCF0:USTF0",1727445753264,0.151798,65860.0,65859.0,0.11928926]
["bitfinex-derivatives","BTCF0:USTF0",1727445753463,0.151802,65858.0,65855.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1727445753766,0.075904,65856.0,65855.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1727445753966,0.30883029,65856.0,65855.0,1.57484081]
["bitfinex-derivatives","BTCF0:USTF0",1727445754177,0.30883029,65856.0,65855.0,1.45765]
["bitfinex-derivatives","BTCF0:USTF0",1727445754178,0.23292629,65856.0,65855.0,1.45765]
["bitfinex-derivatives","BTCF0:USTF0",1727445755374,0.075904,65856.0,65855.0,1.61450849]
["bitfinex-derivatives","BTCF0:USTF0",1727445755568,0.075898,65861.0,65855.0,2.67992208]
["bitfinex-derivatives","BTCF0:USTF0",1727445755758,0.075896,65864.0,65860.0,0.265899]
["bitfinex-derivatives","BTCF0:USTF0",1727445755964,0.075896,65864.0,65863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445755965,0.23291729,65864.0,65863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445758271,0.23391729,65864.0,65863.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727445758473,0.30981229,65864.0,65863.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727445758767,0.30981229,65864.0,65863.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727445758768,0.31081229,65864.0,65863.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727445759676,0.075882,65875.0,65863.0,0.30296834]
["bitfinex-derivatives","BTCF0:USTF0",1727445759873,0.151764,65875.0,65874.0,0.23516435]
["bitfinex-derivatives","BTCF0:USTF0",1727445760268,0.151768,65873.0,65872.0,0.04516435]
["bitfinex-derivatives","BTCF0:USTF0",1727445760467,0.30879229,65872.0,65871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727445760766,0.075888,65870.0,65866.0,0.04517855]
["bitfinex-derivatives","BTCF0:USTF0",1727445760971,0.075888,65870.0,65863.0,0.07721913]
["bitfinex-derivatives","BTCF0:USTF0",1727445760972,0.151784,65866.0,65865.0,0.04517855]
["bitfinex-derivatives","BTCF0:USTF0",1727445761170,0.075895,65864.0,65863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445761363,0.23291729,65864.0,65863.0,0.04818976]
["bitfinex-derivatives","BTCF0:USTF0",1727445761568,0.23291729,65864.0,65863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445761773,0.23291729,65864.0,65863.0,0.04818976]
["bitfinex-derivatives","BTCF0:USTF0",1727445761974,0.23291729,65864.0,65863.0,0.04818235]
["bitfinex-derivatives","BTCF0:USTF0",1727445762273,0.59371729,65864.0,65863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445762471,0.23291729,65864.0,65863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445762675,0.30881229,65864.0,65863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445762870,0.151796,65861.0,65860.0,0.04518235]
["bitfinex-derivatives","BTCF0:USTF0",1727445763070,0.15702229,65864.0,65859.0,0.04518235]
["bitfinex-derivatives","BTCF0:USTF0",1727445763071,0.30882029,65860.0,65859.0,0.04518235]
["bitfinex-derivatives","BTCF0:USTF0",1727445763380,0.075903,65857.0,65856.0,0.06021913]
["bitfinex-derivatives","BTCF0:USTF0",1727445763578,0.23292629,65856.0,65855.0,1.32784913]
["bitfinex-derivatives","BTCF0:USTF0",1727445763776,0.23292629,65856.0,65855.0,1.32636913]
["bitfinex-derivatives","BTCF0:USTF0",1727445764076,0.23292629,65856.0,65855.0,1.26615]
["bitfinex-derivatives","BTCF0:USTF0",1727445764876,0.23392629,65856.0,65855.0,1.29015]
["bitfinex-derivatives","BTCF0:USTF0",1727445765081,0.076904,65856.0,65855.0,1.29015]
["bitfinex-derivatives","BTCF0:USTF0",1727445765374,0.40646,65871.0,65856.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727445765375,0.075893,65866.0,65856.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727445765574,0.075899,65860.0,65859.0,0.06020831]
["bitfinex-derivatives","BTCF0:USTF0",1727445765777,0.0759,65859.0,65858.0,0.06020831]
["bitfinex-derivatives","BTCF0:USTF0",1727445765975,0.075901,65858.0,65857.0,0.06020831]
["bitfinex-derivatives","BTCF0:USTF0",1727445766368,0.075903,65857.0,65856.0,0.06020831]
["bitfinex-derivatives","BTCF0:USTF0",1727445766578,0.075904,65856.0,65855.0,1.28015]
["bitfinex-derivatives","BTCF0:USTF0",1727445767280,0.075904,65856.0,65855.0,1.27615]
["bitfinex-derivatives","BTCF0:USTF0",1727445767482,0.001,65856.0,65855.0,1.28015]
["bitfinex-derivatives","BTCF0:USTF0",1727445767670,0.152808,65856.0,65855.0,1.35542647]
["bitfinex-derivatives","BTCF0:USTF0",1727445767867,0.152808,65856.0,65855.0,1.28015]
["bitfinex-derivatives","BTCF0:USTF0",1727445768378,0.152808,65856.0,65855.0,1.34038447]
["bitfinex-derivatives","BTCF0:USTF0",1727445768576,0.152808,65856.0,65855.0,1.32638447]
["bitfinex-derivatives","BTCF0:USTF0",1727445768577,0.151808,65856.0,65855.0,1.32638447]
["bitfinex-derivatives","BTCF0:USTF0",1727445768783,0.974272,65856.0,65855.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727445768978,0.075914,65847.0,65846.0,0.07527647]
["bitfinex-derivatives","BTCF0:USTF0",1727445769183,0.075914,65847.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445769184,0.075912,65849.0,65844.0,0.07527647]
["bitfinex-derivatives","BTCF0:USTF0",1727445769382,0.075918,65844.0,65843.0,0.43607647]
["bitfinex-derivatives","BTCF0:USTF0",1727445769584,0.075918,65844.0,65843.0,0.72607647]
["bitfinex-derivatives","BTCF0:USTF0",1727445769877,0.005848,65856.0,65843.0,0.75810444]
["bitfinex-derivatives","BTCF0:USTF0",1727445770090,0.075905,65855.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727445770282,0.075905,65855.0,65845.0,0.07528647]
["bitfinex-derivatives","BTCF0:USTF0",1727445770283,0.075914,65848.0,65845.0,0.07528647]
["bitfinex-derivatives","BTCF0:USTF0",1727445770478,0.075915,65846.0,65845.0,0.07528647]
["bitfinex-derivatives","BTCF0:USTF0",1727445770678,0.075916,65845.0,65844.0,0.08028647]
["bitfinex-derivatives","BTCF0:USTF0",1727445771186,0.075918,65844.0,65843.0,0.43608647]
["bitfinex-derivatives","BTCF0:USTF0",1727445771492,0.075918,65844.0,65843.0,0.82390567]
["bitfinex-derivatives","BTCF0:USTF0",1727445771781,0.075918,65844.0,65843.0,0.82390437]
["bitfinex-derivatives","BTCF0:USTF0",1727445771981,0.070918,65844.0,65843.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445772486,0.070918,65844.0,65843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727445772487,0.071918,65844.0,65843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727445772677,0.071918,65844.0,65843.0,0.73608517]
["bitfinex-derivatives","BTCF0:USTF0",1727445772874,0.071918,65844.0,65843.0,0.83393144]
["bitfinex-derivatives","BTCF0:USTF0",1727445773087,0.067918,65844.0,65843.0,0.83393144]
["bitfinex-derivatives","BTCF0:USTF0",1727445773279,0.067918,65844.0,65843.0,0.73608517]
["bitfinex-derivatives","BTCF0:USTF0",1727445773992,0.067918,65844.0,65843.0,0.74008517]
["bitfinex-derivatives","BTCF0:USTF0",1727445773993,0.068918,65844.0,65843.0,0.74008517]
["bitfinex-derivatives","BTCF0:USTF0",1727445774188,0.002,65844.0,65843.0,0.740719]
["bitfinex-derivatives","BTCF0:USTF0",1727445774387,0.075915,65846.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727445774691,0.075916,65845.0,65844.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1727445775384,0.075912,65849.0,65844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727445775584,0.075916,65845.0,65844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727445775983,0.151836,65844.0,65843.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1727445776187,0.149836,65844.0,65843.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445777281,0.149836,65844.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445777282,1.05664,65844.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445777590,1.05664,65844.0,65832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445777591,0.07493,65833.0,65832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445777789,0.07493,65833.0,65829.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1727445777790,0.075933,65831.0,65829.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1727445777991,0.151866,65831.0,65829.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1727445778391,0.075933,65831.0,65829.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1727445779486,0.075926,65837.0,65829.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1727445779487,0.075934,65830.0,65829.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1727445779692,0.151868,65830.0,65829.0,0.82259]
["bitfinex-derivatives","BTCF0:USTF0",1727445780189,0.151868,65830.0,65829.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1727445780190,1.207588,65830.0,65829.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1727445780389,0.075934,65830.0,65829.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1727445781382,0.152868,65830.0,65829.0,0.46279]
["bitfinex-derivatives","BTCF0:USTF0",1727445781591,0.152868,65830.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445781592,0.075944,65821.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445781787,0.151888,65821.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445782283,0.001,65830.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445782488,0.077934,65830.0,65829.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445783001,0.076934,65830.0,65829.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445783296,0.002,65830.0,65829.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445783496,0.002,65830.0,65829.0,0.726735]
["bitfinex-derivatives","BTCF0:USTF0",1727445783701,0.002,65830.0,65829.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445784197,0.076934,65830.0,65829.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445784402,0.076934,65830.0,65829.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445784699,0.075934,65830.0,65829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445784994,0.002,65830.0,65829.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445785196,0.002,65830.0,65829.0,0.305935]
["bitfinex-derivatives","BTCF0:USTF0",1727445785701,0.002,65830.0,65829.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1727445785891,0.001,65830.0,65829.0,0.305935]
["bitfinex-derivatives","BTCF0:USTF0",1727445786086,0.002,65830.0,65829.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727445786292,0.077934,65830.0,65829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445786493,0.077934,65830.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445786494,0.075936,65829.0,65826.0,0.8019896]
["bitfinex-derivatives","BTCF0:USTF0",1727445786690,0.075936,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727445786899,0.002,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727445787192,0.002,65830.0,65829.0,0.17118131]
["bitfinex-derivatives","BTCF0:USTF0",1727445787492,0.07593,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727445787801,0.076682,65841.0,65833.0,0.7683345]
["bitfinex-derivatives","BTCF0:USTF0",1727445788092,0.075922,65841.0,65840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445788298,0.05342465,65851.0,65840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445788299,0.00382465,65851.0,65840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727445788503,0.075911,65850.0,65849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445788795,0.075911,65850.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445789007,0.075898,65861.0,65849.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445789190,0.075905,65855.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727445789504,0.075898,65861.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727445789696,0.05187858,65864.0,65859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445789697,0.00227858,65864.0,65859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445790498,0.3608,65862.0,65854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445790691,0.075905,65855.0,65854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445790994,0.00227858,65864.0,65854.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727445791196,0.00227858,65864.0,65854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445791197,0.075896,65863.0,65854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445791496,0.075905,65855.0,65854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445792297,0.075905,65855.0,65854.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727445792498,0.075905,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445792686,0.15182,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445792893,0.531465,65855.0,65843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727445792894,0.075916,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445793092,0.075923,65839.0,65838.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727445793294,0.151846,65839.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445793694,0.075933,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445793898,0.075933,65831.0,65823.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1727445793899,0.075941,65824.0,65823.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1727445794100,0.3608,65835.0,65823.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1727445794101,0.075936,65829.0,65823.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1727445794404,0.075929,65834.0,65827.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445794802,0.002,65839.0,65832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445795003,0.002,65839.0,65838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445795206,0.001,65839.0,65838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445795394,0.001,65839.0,65838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445795597,0.001,65839.0,65838.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1727445796201,0.001,65839.0,65838.0,0.422924]
["bitfinex-derivatives","BTCF0:USTF0",1727445796404,0.076923,65839.0,65838.0,0.422924]
["bitfinex-derivatives","BTCF0:USTF0",1727445796605,0.3608,65849.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727445797001,0.3608,65849.0,65838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445797002,0.076923,65839.0,65838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445797214,0.076923,65839.0,65833.0,0.36523925]
["bitfinex-derivatives","BTCF0:USTF0",1727445797215,0.075928,65835.0,65833.0,0.36523925]
["bitfinex-derivatives","BTCF0:USTF0",1727445797505,0.075928,65835.0,65833.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445797711,0.075929,65834.0,65833.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445798003,0.002,65839.0,65833.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445798206,0.077923,65839.0,65831.0,0.43603925]
["bitfinex-derivatives","BTCF0:USTF0",1727445798509,0.075931,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445798697,0.075931,65832.0,65831.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445798898,0.001,65834.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727445799098,0.076929,65834.0,65833.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445799306,0.076929,65834.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445799307,0.075931,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445799611,0.075931,65832.0,65831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445800492,0.075931,65832.0,65831.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1727445801003,0.076931,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445801210,0.077931,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445801802,0.077931,65832.0,65831.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1727445801803,0.002,65832.0,65831.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1727445802104,0.002,65832.0,65831.0,0.5442969]
["bitfinex-derivatives","BTCF0:USTF0",1727445802413,0.00227909,65849.0,65831.0,0.4683639]
["bitfinex-derivatives","BTCF0:USTF0",1727445802604,0.00227909,65849.0,65841.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445802816,0.07592,65842.0,65841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445803608,0.075916,65845.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727445803809,0.075918,65844.0,65843.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1727445804907,0.075918,65844.0,65843.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1727445805207,0.076918,65844.0,65843.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1727445806510,0.076918,65844.0,65843.0,0.09068886]
["bitfinex-derivatives","BTCF0:USTF0",1727445806809,0.076918,65844.0,65843.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727445806810,0.077918,65844.0,65843.0,0.09268886]
["bitfinex-derivatives","BTCF0:USTF0",1727445807000,0.077918,65844.0,65843.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1727445807203,0.002,65844.0,65843.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1727445807404,0.075911,65850.0,65848.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727445807605,0.075905,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445808819,0.075905,65855.0,65854.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445809002,0.075905,65855.0,65854.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727445810117,0.075905,65855.0,65854.0,0.736706]
["bitfinex-derivatives","BTCF0:USTF0",1727445810310,0.07818084,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727445810510,0.075902,65858.0,65857.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1727445810712,0.00377157,65866.0,65857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727445810908,0.00227827,65872.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445811214,0.07816427,65872.0,65871.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445812211,0.07816427,65872.0,65871.0,0.375886]
["bitfinex-derivatives","BTCF0:USTF0",1727445812212,0.00227827,65872.0,65871.0,0.375886]
["bitfinex-derivatives","BTCF0:USTF0",1727445812412,0.00227827,65872.0,65871.0,0.365886]
["bitfinex-derivatives","BTCF0:USTF0",1727445812619,0.00227827,65872.0,65865.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727445812915,0.075892,65866.0,65865.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727445813120,0.075892,65866.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445813121,0.075893,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445813610,0.075893,65865.0,65864.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727445814020,0.075889,65869.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727445814313,0.075889,65869.0,65868.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445814507,0.075889,65869.0,65868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445814904,0.075885,65873.0,65868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445815105,0.3608,65880.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445815412,0.075886,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445816412,0.151772,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445816714,0.151772,65871.0,65864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727445816715,0.075893,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445818418,0.075893,65865.0,65864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727445819808,0.075893,65865.0,65864.0,0.438695]
["bitfinex-derivatives","BTCF0:USTF0",1727445820114,0.075893,65865.0,65864.0,0.448695]
["bitfinex-derivatives","BTCF0:USTF0",1727445820726,0.3608,65873.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727445821014,0.3608,65873.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445821214,0.075884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445821409,0.075884,65873.0,65872.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445821815,0.078884,65873.0,65872.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445822608,0.078884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445822817,0.078884,65873.0,65872.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445823221,0.079884,65873.0,65872.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445823815,0.076884,65873.0,65872.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445824122,0.089884,65873.0,65872.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445825115,0.089884,65873.0,65872.0,0.456685]
["bitfinex-derivatives","BTCF0:USTF0",1727445825614,0.089884,65873.0,65872.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445825815,0.165768,65873.0,65872.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445826017,0.165768,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445826321,0.165768,65873.0,65864.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727445826522,0.165768,65873.0,65864.0,0.826695]
["bitfinex-derivatives","BTCF0:USTF0",1727445826523,0.075893,65865.0,65864.0,0.826695]
["bitfinex-derivatives","BTCF0:USTF0",1727445826832,0.014,65873.0,65870.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727445827127,0.075887,65871.0,65870.0,0.506686]
["bitfinex-derivatives","BTCF0:USTF0",1727445828125,0.075882,65875.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727445828328,0.075882,65875.0,65874.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1727445828516,0.04926,65888.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727445828720,0.04926,65888.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445828721,0.0485,65888.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445828917,0.075871,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445829141,0.151742,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445830831,0.436671,65884.0,65875.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1727445831026,0.436671,65884.0,65875.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1727445831232,0.450671,65884.0,65875.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1727445831631,0.07588,65877.0,65875.0,0.453481]
["bitfinex-derivatives","BTCF0:USTF0",1727445831830,0.075881,65876.0,65875.0,0.453481]
["bitfinex-derivatives","BTCF0:USTF0",1727445832333,0.075881,65876.0,65875.0,0.353481]
["bitfinex-derivatives","BTCF0:USTF0",1727445834031,0.086881,65876.0,65875.0,0.353481]
["bitfinex-derivatives","BTCF0:USTF0",1727445834526,0.095881,65876.0,65875.0,0.353481]
["bitfinex-derivatives","BTCF0:USTF0",1727445836649,0.02,65876.0,65875.0,0.353481]
["bitfinex-derivatives","BTCF0:USTF0",1727445838236,0.095881,65876.0,65875.0,0.305881]
["bitfinex-derivatives","BTCF0:USTF0",1727445840140,0.095881,65876.0,65875.0,0.666681]
["bitfinex-derivatives","BTCF0:USTF0",1727445840729,0.095881,65876.0,65875.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727445841032,0.095881,65876.0,65873.0,0.00386345]
["bitfinex-derivatives","BTCF0:USTF0",1727445841033,0.151766,65874.0,65873.0,0.00386345]
["bitfinex-derivatives","BTCF0:USTF0",1727445841338,0.075891,65867.0,65866.0,0.09039277]
["bitfinex-derivatives","BTCF0:USTF0",1727445841533,0.151782,65867.0,65866.0,0.09654135]
["bitfinex-derivatives","BTCF0:USTF0",1727445841933,0.151782,65867.0,65866.0,0.17206918]
["bitfinex-derivatives","BTCF0:USTF0",1727445842233,0.3608,65872.0,65866.0,0.15673058]
["bitfinex-derivatives","BTCF0:USTF0",1727445842437,0.3608,65872.0,65870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445842637,0.3608,65872.0,65870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727445842943,0.075886,65871.0,65870.0,0.28551508]
["bitfinex-derivatives","BTCF0:USTF0",1727445843131,0.084883,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727445843440,0.084883,65874.0,65873.0,0.52714596]
["bitfinex-derivatives","BTCF0:USTF0",1727445843634,0.091883,65874.0,65873.0,0.45714596]
["bitfinex-derivatives","BTCF0:USTF0",1727445843940,0.091883,65874.0,65873.0,0.46714596]
["bitfinex-derivatives","BTCF0:USTF0",1727445844445,0.091883,65874.0,65873.0,0.45714596]
["bitfinex-derivatives","BTCF0:USTF0",1727445844446,0.082883,65874.0,65873.0,0.45714596]
["bitfinex-derivatives","BTCF0:USTF0",1727445844735,0.082883,65874.0,65873.0,0.53265885]
["bitfinex-derivatives","BTCF0:USTF0",1727445845127,0.091883,65874.0,65873.0,0.53265885]
["bitfinex-derivatives","BTCF0:USTF0",1727445845444,0.091883,65874.0,65873.0,0.53266065]
["bitfinex-derivatives","BTCF0:USTF0",1727445845640,0.091883,65874.0,65873.0,0.45714596]
["bitfinex-derivatives","BTCF0:USTF0",1727445845838,0.091883,65874.0,65873.0,0.53266675]
["bitfinex-derivatives","BTCF0:USTF0",1727445846035,0.091883,65874.0,65873.0,0.45715249]
["bitfinex-derivatives","BTCF0:USTF0",1727445846230,0.091883,65874.0,65873.0,0.53266324]
["bitfinex-derivatives","BTCF0:USTF0",1727445846438,0.091883,65874.0,65873.0,0.43631075]
["bitfinex-derivatives","BTCF0:USTF0",1727445846838,0.091883,65874.0,65873.0,0.5527023]
["bitfinex-derivatives","BTCF0:USTF0",1727445847028,0.091883,65874.0,65873.0,0.47719155]
["bitfinex-derivatives","BTCF0:USTF0",1727445847336,0.091883,65874.0,65873.0,0.49719155]
["bitfinex-derivatives","BTCF0:USTF0",1727445848428,0.091883,65874.0,65873.0,0.49714019]
["bitfinex-derivatives","BTCF0:USTF0",1727445848630,0.167766,65874.0,65873.0,0.49714019]
["bitfinex-derivatives","BTCF0:USTF0",1727445848828,0.167766,65874.0,65873.0,0.45714019]
["bitfinex-derivatives","BTCF0:USTF0",1727445849042,0.167766,65874.0,65873.0,0.53267688]
["bitfinex-derivatives","BTCF0:USTF0",1727445849340,0.167766,65874.0,65873.0,0.53280401]
["bitfinex-derivatives","BTCF0:USTF0",1727445849531,0.167766,65874.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445850345,0.075893,65865.0,65864.0,0.06043774]
["bitfinex-derivatives","BTCF0:USTF0",1727445850537,0.075896,65863.0,65862.0,0.06043774]
["bitfinex-derivatives","BTCF0:USTF0",1727445850837,0.075896,65863.0,65862.0,0.08043774]
["bitfinex-derivatives","BTCF0:USTF0",1727445851031,0.075896,65863.0,65862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727445851736,0.151792,65863.0,65862.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727445851939,1.05548,65863.0,65857.0,0.06043774]
["bitfinex-derivatives","BTCF0:USTF0",1727445852238,1.05548,65863.0,65850.0,0.0778146]
["bitfinex-derivatives","BTCF0:USTF0",1727445852239,0.15182,65851.0,65850.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727445852436,0.34182,65851.0,65850.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727445852641,0.07591,65851.0,65850.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727445853139,0.3608,65870.0,65850.0,1.23827565]
["bitfinex-derivatives","BTCF0:USTF0",1727445853140,0.0035,65864.0,65850.0,1.23827565]
["bitfinex-derivatives","BTCF0:USTF0",1727445853446,0.075895,65864.0,65863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727445853737,0.075895,65864.0,65863.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1727445854141,0.075895,65864.0,65863.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727445854448,0.075895,65864.0,65863.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1727445854643,0.0035,65877.0,65863.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1727445854842,0.00426,65883.0,65875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445855032,0.075872,65884.0,65875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445855940,0.075881,65876.0,65875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445856244,0.075884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445856437,0.075884,65873.0,65872.0,0.53240009]
["bitfinex-derivatives","BTCF0:USTF0",1727445856634,0.075891,65867.0,65865.0,0.09039277]
["bitfinex-derivatives","BTCF0:USTF0",1727445856840,0.075901,65858.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727445857142,0.075901,65858.0,65848.0,0.09399277]
["bitfinex-derivatives","BTCF0:USTF0",1727445857143,0.698,65866.0,65846.0,0.74119277]
["bitfinex-derivatives","BTCF0:USTF0",1727445857333,0.075896,65863.0,65858.0,0.06043451]
["bitfinex-derivatives","BTCF0:USTF0",1727445857537,0.0759,65859.0,65858.0,0.06043451]
["bitfinex-derivatives","BTCF0:USTF0",1727445857743,0.075901,65858.0,65856.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445857940,0.36156,65866.0,65857.0,0.09628154]
["bitfinex-derivatives","BTCF0:USTF0",1727445857941,0.075896,65863.0,65857.0,0.09628154]
["bitfinex-derivatives","BTCF0:USTF0",1727445858243,0.075896,65863.0,65862.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445858436,0.0035,65870.0,65862.0,0.75708154]
["bitfinex-derivatives","BTCF0:USTF0",1727445858638,0.07589,65868.0,65867.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445859135,0.3608,65874.0,65867.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445859136,0.075889,65870.0,65867.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727445859342,0.00827846,65873.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445859546,0.00827846,65873.0,65870.0,0.09581973]
["bitfinex-derivatives","BTCF0:USTF0",1727445859742,0.00827846,65873.0,65871.0,0.09581973]
["bitfinex-derivatives","BTCF0:USTF0",1727445859945,0.07816246,65873.0,65872.0,0.09581973]
["bitfinex-derivatives","BTCF0:USTF0",1727445860144,0.07816246,65873.0,65872.0,0.10581973]
["bitfinex-derivatives","BTCF0:USTF0",1727445860848,0.075885,65872.0,65871.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727445861444,0.075887,65871.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445861636,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445861836,0.075888,65870.0,65869.0,0.45643486]
["bitfinex-derivatives","BTCF0:USTF0",1727445862140,0.075888,65870.0,65869.0,0.45643501]
["bitfinex-derivatives","BTCF0:USTF0",1727445862340,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445862854,0.078888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445863543,0.078888,65870.0,65856.0,0.13028266]
["bitfinex-derivatives","BTCF0:USTF0",1727445863544,0.075894,65865.0,65861.0,0.09039277]
["bitfinex-derivatives","BTCF0:USTF0",1727445863847,0.075894,65865.0,65856.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1727445863848,0.436696,65863.0,65862.0,0.06039664]
["bitfinex-derivatives","BTCF0:USTF0",1727445864044,0.436696,65863.0,65861.0,0.06039664]
["bitfinex-derivatives","BTCF0:USTF0",1727445864045,0.151794,65862.0,65861.0,0.06039664]
["bitfinex-derivatives","BTCF0:USTF0",1727445864246,0.151798,65860.0,65859.0,0.06039213]
["bitfinex-derivatives","BTCF0:USTF0",1727445864549,0.075903,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445864754,0.151806,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445865139,0.075903,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445865546,0.151806,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445867247,0.153806,65857.0,65856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445867454,0.077903,65857.0,65856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445868647,0.077903,65857.0,65856.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727445869148,0.0475,65871.0,65856.0,0.737704]
["bitfinex-derivatives","BTCF0:USTF0",1727445869348,0.0475,65871.0,65857.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727445869349,0.0759,65859.0,65857.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727445869556,0.0759,65859.0,65857.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727445869753,0.0759,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727445869957,0.075901,65858.0,65857.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1727445870444,0.3430392,65874.0,65857.0,0.129903]
["bitfinex-derivatives","BTCF0:USTF0",1727445870445,0.3608,65893.0,65857.0,1.31952]
["bitfinex-derivatives","BTCF0:USTF0",1727445870641,0.07588,65877.0,65876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445870844,0.07588,65877.0,65876.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445871047,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445871248,0.076888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445871456,0.076888,65870.0,65869.0,0.54671479]
["bitfinex-derivatives","BTCF0:USTF0",1727445871852,0.076888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445872150,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445873444,0.075888,65870.0,65869.0,0.45663083]
["bitfinex-derivatives","BTCF0:USTF0",1727445873845,0.078888,65870.0,65869.0,0.45663083]
["bitfinex-derivatives","BTCF0:USTF0",1727445874046,0.083888,65870.0,65869.0,0.45663083]
["bitfinex-derivatives","BTCF0:USTF0",1727445875848,0.075889,65869.0,65867.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445876048,0.075891,65867.0,65861.0,0.09039277]
["bitfinex-derivatives","BTCF0:USTF0",1727445876249,0.075891,65867.0,65854.0,0.10540413]
["bitfinex-derivatives","BTCF0:USTF0",1727445876250,0.726697,65862.0,65858.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1727445876445,0.075898,65861.0,65859.0,0.09625263]
["bitfinex-derivatives","BTCF0:USTF0",1727445876645,0.075898,65861.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445876646,0.075899,65860.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727445876849,0.075899,65860.0,65852.0,0.09628613]
["bitfinex-derivatives","BTCF0:USTF0",1727445877053,0.075906,65854.0,65853.0,0.09628613]
["bitfinex-derivatives","BTCF0:USTF0",1727445877656,0.151812,65854.0,65853.0,0.09628613]
["bitfinex-derivatives","BTCF0:USTF0",1727445877955,0.075906,65854.0,65853.0,0.09628613]
["bitfinex-derivatives","BTCF0:USTF0",1727445879064,0.076906,65854.0,65853.0,0.09828613]
["bitfinex-derivatives","BTCF0:USTF0",1727445879655,0.076906,65854.0,65853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727445880152,0.077906,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445880463,0.077906,65854.0,65853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445880653,0.077906,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445881957,0.153812,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445882659,0.077906,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445882867,0.077906,65854.0,65853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445883660,0.002,65854.0,65853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445883960,0.002,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445883961,0.077906,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445884259,0.077906,65854.0,65853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445884447,0.077906,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445884847,0.077906,65854.0,65853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445885353,0.077906,65854.0,65853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445886156,0.077906,65854.0,65853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445886464,0.077906,65854.0,65853.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1727445887251,0.002,65854.0,65853.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1727445887565,0.075882,65875.0,65853.0,1.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727445887862,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445888860,0.075888,65870.0,65869.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1727445889057,0.080888,65870.0,65869.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1727445889257,0.080888,65870.0,65869.0,0.436689]
["bitfinex-derivatives","BTCF0:USTF0",1727445889764,0.005,65870.0,65869.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1727445891165,0.080888,65870.0,65869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445891358,0.083888,65870.0,65869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445891553,0.083888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445892861,0.083888,65870.0,65869.0,0.45605771]
["bitfinex-derivatives","BTCF0:USTF0",1727445893665,0.083888,65870.0,65869.0,0.53139285]
["bitfinex-derivatives","BTCF0:USTF0",1727445893963,0.083888,65870.0,65869.0,0.45605771]
["bitfinex-derivatives","BTCF0:USTF0",1727445894263,0.083888,65870.0,65869.0,0.74605771]
["bitfinex-derivatives","BTCF0:USTF0",1727445894455,0.03833586,65870.0,65869.0,0.74605771]
["bitfinex-derivatives","BTCF0:USTF0",1727445894657,0.03833586,65870.0,65869.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727445894955,0.03833586,65870.0,65869.0,0.736689]
["bitfinex-derivatives","BTCF0:USTF0",1727445895159,0.03833586,65870.0,65869.0,0.726689]
["bitfinex-derivatives","BTCF0:USTF0",1727445895367,0.03833586,65870.0,65869.0,0.78694166]
["bitfinex-derivatives","BTCF0:USTF0",1727445895568,0.03833586,65870.0,65869.0,0.42105648]
["bitfinex-derivatives","BTCF0:USTF0",1727445895768,0.03833586,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445895769,0.11422386,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445896167,0.11422386,65870.0,65869.0,0.40600084]
["bitfinex-derivatives","BTCF0:USTF0",1727445896364,0.11422386,65870.0,65869.0,0.40600145]
["bitfinex-derivatives","BTCF0:USTF0",1727445896568,0.11422386,65870.0,65869.0,0.4060018]
["bitfinex-derivatives","BTCF0:USTF0",1727445896765,0.11422386,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445897269,0.03833586,65870.0,65869.0,0.4060018]
["bitfinex-derivatives","BTCF0:USTF0",1727445897566,0.03833586,65870.0,65869.0,0.43105648]
["bitfinex-derivatives","BTCF0:USTF0",1727445897961,0.03833586,65870.0,65869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445898269,0.078888,65870.0,65869.0,0.736689]
["bitfinex-derivatives","BTCF0:USTF0",1727445898480,0.078888,65870.0,65869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445900361,0.154776,65870.0,65869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445900566,0.154776,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445900769,0.078888,65870.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445900967,0.075889,65869.0,65868.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727445901668,0.151778,65869.0,65868.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727445902069,0.154778,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445902272,0.07589,65868.0,65856.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727445902567,0.003,65869.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445902568,0.075907,65853.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445902762,0.075895,65864.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445902763,0.0759,65859.0,65852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445903067,0.075894,65865.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445903269,0.075894,65865.0,65864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445903576,0.075894,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445903868,0.075894,65865.0,65864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445904375,0.075894,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445904965,0.0759,65860.0,65858.0,0.4059942]
["bitfinex-derivatives","BTCF0:USTF0",1727445905171,0.19,65865.0,65852.0,0.0541942]
["bitfinex-derivatives","BTCF0:USTF0",1727445905365,0.341786,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445905671,0.417679,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445905873,0.42147302,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445906074,0.42147302,65865.0,65864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445906377,0.23147302,65865.0,65864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445906580,0.227679,65865.0,65864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445907465,0.075908,65852.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727445907666,0.075908,65852.0,65846.0,0.0451942]
["bitfinex-derivatives","BTCF0:USTF0",1727445907667,0.075912,65849.0,65846.0,0.0451942]
["bitfinex-derivatives","BTCF0:USTF0",1727445907875,0.151824,65849.0,65846.0,0.0451942]
["bitfinex-derivatives","BTCF0:USTF0",1727445908066,0.07592,65842.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445908672,0.07592,65842.0,65840.0,1.31049]
["bitfinex-derivatives","BTCF0:USTF0",1727445908673,0.075921,65841.0,65840.0,1.31049]
["bitfinex-derivatives","BTCF0:USTF0",1727445908879,0.075921,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445908880,0.151842,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445909174,0.075921,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445909377,0.151842,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445909576,0.075921,65841.0,65840.0,1.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1727445909875,0.075921,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445911372,0.151842,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445911687,0.152842,65841.0,65840.0,1.31389]
["bitfinex-derivatives","BTCF0:USTF0",1727445912078,0.076921,65841.0,65840.0,1.31389]
["bitfinex-derivatives","BTCF0:USTF0",1727445912274,0.076921,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445912474,0.076921,65841.0,65840.0,1.31389]
["bitfinex-derivatives","BTCF0:USTF0",1727445912983,0.076921,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445913170,0.001,65841.0,65840.0,1.31089]
["bitfinex-derivatives","BTCF0:USTF0",1727445913375,0.0035,65855.0,65840.0,1.32089]
["bitfinex-derivatives","BTCF0:USTF0",1727445913568,0.3608,65855.0,65847.0,0.0451691]
["bitfinex-derivatives","BTCF0:USTF0",1727445913771,0.06017823,65860.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445913981,0.075906,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445914277,0.0564,65860.0,65853.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445914482,0.075902,65858.0,65857.0,0.33515403]
["bitfinex-derivatives","BTCF0:USTF0",1727445914684,0.075892,65866.0,65857.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445914981,0.075897,65862.0,65861.0,0.04514331]
["bitfinex-derivatives","BTCF0:USTF0",1727445915172,0.075897,65862.0,65861.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445915378,0.0564,65870.0,65861.0,0.365898]
["bitfinex-derivatives","BTCF0:USTF0",1727445915675,0.0564,65870.0,65866.0,0.04512777]
["bitfinex-derivatives","BTCF0:USTF0",1727445916068,0.07589,65869.0,65868.0,0.04512777]
["bitfinex-derivatives","BTCF0:USTF0",1727445916476,0.07816215,65874.0,65868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727445916684,0.075874,65882.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445916884,0.075874,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445917076,0.075874,65882.0,65869.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727445917077,0.075874,65882.0,65869.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727445917272,0.29,65880.0,65869.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727445917471,0.075887,65871.0,65869.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727445918178,0.365888,65870.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445919587,0.368888,65870.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445919777,0.078888,65870.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445920582,0.003,65870.0,65869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445920786,0.003,65870.0,65869.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1727445920992,0.005,65870.0,65869.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1727445921583,0.002,65870.0,65869.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727445921888,0.007,65870.0,65869.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727445922083,0.008,65870.0,65869.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727445922288,0.083888,65870.0,65869.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727445922986,0.008,65870.0,65869.0,0.421289]
["bitfinex-derivatives","BTCF0:USTF0",1727445923291,0.075878,65879.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727445923487,0.0514,65890.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727445923488,0.075868,65888.0,65876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445923706,0.29,65886.0,65875.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727445924174,0.3608,65882.0,65875.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727445924375,0.36307805,65885.0,65875.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727445924584,0.075886,65872.0,65869.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727445924789,0.3688,65879.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445924975,0.29,65876.0,65867.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727445925292,0.29,65876.0,65868.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727445925581,0.441762,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445926383,0.151762,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445926776,0.512562,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445927092,0.075889,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445928078,0.075889,65869.0,65868.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727445928284,0.075889,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445928479,0.078889,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445928989,0.156778,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445929497,0.080889,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445929697,0.156778,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445929893,0.075896,65863.0,65862.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727445930088,0.151792,65863.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445930294,0.075899,65860.0,65859.0,0.00227744]
["bitfinex-derivatives","BTCF0:USTF0",1727445930500,0.075899,65860.0,65854.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1727445930501,0.29,65861.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445930795,0.075905,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445930987,0.075905,65855.0,65854.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1727445931802,0.075905,65855.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445932093,0.075905,65855.0,65854.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727445932301,0.075905,65855.0,65854.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727445932697,0.076905,65855.0,65854.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727445932887,0.15281,65855.0,65854.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727445933194,0.15281,65855.0,65854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727445933397,0.15281,65855.0,65854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727445933594,0.15381,65855.0,65854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445934684,0.229715,65855.0,65854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445934886,0.60937,65855.0,65854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445935094,0.15381,65855.0,65854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445936089,0.077905,65855.0,65854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727445936404,0.077905,65855.0,65854.0,0.459706]
["bitfinex-derivatives","BTCF0:USTF0",1727445936589,0.077905,65855.0,65854.0,0.449706]
["bitfinex-derivatives","BTCF0:USTF0",1727445936796,0.077905,65855.0,65854.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727445939197,0.077905,65855.0,65854.0,0.50482809]
["bitfinex-derivatives","BTCF0:USTF0",1727445939398,0.077905,65855.0,65854.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727445939588,0.075899,65861.0,65854.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727445939790,0.129885,65873.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727445939791,0.0035,65873.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727445939998,0.075898,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445940193,0.075898,65861.0,65860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727445941190,0.076898,65861.0,65860.0,0.451699]
["bitfinex-derivatives","BTCF0:USTF0",1727445941998,0.077898,65861.0,65860.0,0.451699]
["bitfinex-derivatives","BTCF0:USTF0",1727445942798,0.076898,65861.0,65860.0,0.451699]
["bitfinex-derivatives","BTCF0:USTF0",1727445942998,0.077898,65861.0,65860.0,0.455699]
["bitfinex-derivatives","BTCF0:USTF0",1727445943307,0.077898,65861.0,65860.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727445944612,0.077898,65861.0,65860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727445944899,0.153796,65861.0,65860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727445945401,0.151816,65852.0,65849.0,0.04517653]
["bitfinex-derivatives","BTCF0:USTF0",1727445945599,0.151816,65852.0,65847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445945600,0.075913,65848.0,65847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727445946115,0.151826,65848.0,65847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445946295,0.075918,65844.0,65842.0,0.04517653]
["bitfinex-derivatives","BTCF0:USTF0",1727445946599,0.075919,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445946803,0.075919,65843.0,65842.0,0.07017036]
["bitfinex-derivatives","BTCF0:USTF0",1727445947303,0.075919,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445947604,0.068919,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445947899,0.075921,65841.0,65840.0,1.31037]
["bitfinex-derivatives","BTCF0:USTF0",1727445948106,0.068921,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445949602,0.334842,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445949899,0.145842,65841.0,65840.0,1.30889]
["bitfinex-derivatives","BTCF0:USTF0",1727445950505,0.145842,65841.0,65840.0,1.66969]
["bitfinex-derivatives","BTCF0:USTF0",1727445950506,0.146842,65841.0,65840.0,1.66969]
["bitfinex-derivatives","BTCF0:USTF0",1727445951205,0.070921,65841.0,65840.0,1.66969]
["bitfinex-derivatives","BTCF0:USTF0",1727445951906,0.070921,65841.0,65840.0,1.67069]
["bitfinex-derivatives","BTCF0:USTF0",1727445952101,0.146842,65841.0,65840.0,1.67069]
["bitfinex-derivatives","BTCF0:USTF0",1727445952804,0.507642,65841.0,65840.0,1.30989]
["bitfinex-derivatives","BTCF0:USTF0",1727445953009,2.000003,65841.0,65840.0,1.205764]
["bitfinex-derivatives","BTCF0:USTF0",1727445953312,2.000003,65841.0,65821.0,0.09040224]
["bitfinex-derivatives","BTCF0:USTF0",1727445953313,0.227826,65823.0,65817.0,0.06427036]
["bitfinex-derivatives","BTCF0:USTF0",1727445953601,0.227826,65823.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445953602,0.075951,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445954703,0.075949,65817.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727445954907,0.075949,65817.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445955097,0.075944,65822.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445955290,0.001,65823.0,65822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445955496,0.076942,65823.0,65822.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445955701,0.076942,65823.0,65822.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445955900,0.076942,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445956099,0.075942,65823.0,65822.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445956714,0.076942,65823.0,65822.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445958705,0.077942,65823.0,65822.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445960310,0.077942,65823.0,65822.0,0.726743]
["bitfinex-derivatives","BTCF0:USTF0",1727445960503,0.002,65823.0,65822.0,0.726743]
["bitfinex-derivatives","BTCF0:USTF0",1727445961802,0.075936,65829.0,65822.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727445962113,0.075936,65829.0,65828.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445962318,0.075936,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445963011,0.36308006,65837.0,65828.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727445963012,0.075931,65833.0,65828.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727445963201,0.00228006,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727445963405,0.00228006,65837.0,65836.0,0.365927]
["bitfinex-derivatives","BTCF0:USTF0",1727445963811,0.00228006,65837.0,65836.0,0.577027]
["bitfinex-derivatives","BTCF0:USTF0",1727445963998,0.07820606,65837.0,65836.0,0.17128974]
["bitfinex-derivatives","BTCF0:USTF0",1727445964215,0.07820606,65837.0,65836.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1727445964401,0.07820606,65837.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445964402,0.151854,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445964909,0.0559,65847.0,65835.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727445965110,0.075922,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727445965611,0.075919,65843.0,65839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727445965812,0.075914,65847.0,65842.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445966032,0.075914,65847.0,65842.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727445966224,0.001,65847.0,65842.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727445966512,0.075919,65843.0,65842.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727445966737,0.075919,65843.0,65842.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1727445966907,0.001,65843.0,65842.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1727445967215,0.00227801,65881.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727445967412,0.075889,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445967713,0.075889,65869.0,65868.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445967914,0.075889,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445969216,0.151778,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445969616,0.075898,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445970013,0.075898,65861.0,65853.0,0.00387471]
["bitfinex-derivatives","BTCF0:USTF0",1727445970014,0.729449,65869.0,65853.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445970217,0.3608,65863.0,65849.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727445970418,0.3608,65856.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445970717,0.3608,65856.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445970718,0.29,65849.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445970912,0.29,65849.0,65841.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1727445970913,0.512628,65847.0,65841.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1727445971105,0.512628,65847.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445971310,0.512628,65847.0,65846.0,0.00127805]
["bitfinex-derivatives","BTCF0:USTF0",1727445971609,0.512628,65847.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445971610,0.075929,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445972015,0.075922,65840.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445972215,0.29,65838.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445972419,0.29,65844.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445973207,0.075934,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445974509,0.076934,65830.0,65829.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727445974712,0.001,65830.0,65829.0,1.087535]
["bitfinex-derivatives","BTCF0:USTF0",1727445975111,0.001,65830.0,65829.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727445975415,0.076934,65830.0,65829.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727445975720,0.076934,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445976310,0.077934,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445976517,0.153868,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445976717,0.15189,65820.0,65819.0,0.36307898]
["bitfinex-derivatives","BTCF0:USTF0",1727445976923,0.15189,65820.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445978121,0.15189,65820.0,65811.0,0.06028471]
["bitfinex-derivatives","BTCF0:USTF0",1727445978122,0.075954,65812.0,65811.0,0.06028471]
["bitfinex-derivatives","BTCF0:USTF0",1727445978421,0.001,65820.0,65810.0,0.06028471]
["bitfinex-derivatives","BTCF0:USTF0",1727445978722,0.075957,65810.0,65809.0,0.06028969]
["bitfinex-derivatives","BTCF0:USTF0",1727445980022,0.075958,65809.0,65807.0,0.365959]
["bitfinex-derivatives","BTCF0:USTF0",1727445980223,0.075958,65809.0,65807.0,0.44129461]
["bitfinex-derivatives","BTCF0:USTF0",1727445980416,0.002,65812.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727445980616,0.002,65812.0,65811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445980617,0.001,65812.0,65811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445980921,0.075942,65823.0,65811.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445981122,0.00227975,65831.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727445981123,0.075937,65827.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727445981325,0.075936,65828.0,65825.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727445981512,0.00227975,65831.0,65827.0,0.365937]
["bitfinex-derivatives","BTCF0:USTF0",1727445981827,0.00227975,65831.0,65827.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445982131,0.00076,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727445982324,0.075926,65837.0,65831.0,0.06024862]
["bitfinex-derivatives","BTCF0:USTF0",1727445982516,0.075926,65837.0,65836.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445983021,0.07593,65833.0,65832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445983430,0.07593,65833.0,65832.0,0.365931]
["bitfinex-derivatives","BTCF0:USTF0",1727445984322,0.07693,65833.0,65832.0,0.383931]
["bitfinex-derivatives","BTCF0:USTF0",1727445984624,0.001,65833.0,65832.0,0.383931]
["bitfinex-derivatives","BTCF0:USTF0",1727445984823,0.4127,65844.0,65832.0,0.383931]
["bitfinex-derivatives","BTCF0:USTF0",1727445984824,0.3608,65844.0,65832.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727445985124,0.436708,65853.0,65832.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727445985125,0.075923,65839.0,65838.0,0.06022396]
["bitfinex-derivatives","BTCF0:USTF0",1727445985323,0.075915,65846.0,65836.0,0.06022396]
["bitfinex-derivatives","BTCF0:USTF0",1727445985324,0.075926,65837.0,65836.0,0.06022396]
["bitfinex-derivatives","BTCF0:USTF0",1727445985624,0.075928,65835.0,65834.0,0.42102396]
["bitfinex-derivatives","BTCF0:USTF0",1727445986925,0.151856,65835.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445987125,0.152856,65835.0,65834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727445988229,0.152856,65835.0,65834.0,0.44002396]
["bitfinex-derivatives","BTCF0:USTF0",1727445988425,0.076928,65835.0,65834.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727445988624,0.001,65835.0,65834.0,0.455729]
["bitfinex-derivatives","BTCF0:USTF0",1727445988819,0.001,65835.0,65834.0,0.54106461]
["bitfinex-derivatives","BTCF0:USTF0",1727445989020,0.075923,65839.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727445989240,0.075924,65839.0,65838.0,0.35023851]
["bitfinex-derivatives","BTCF0:USTF0",1727445989424,0.075924,65839.0,65838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445989620,0.3608,65847.0,65840.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727445989825,0.0542,65852.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445989826,0.075912,65849.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445990024,0.075919,65843.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445990328,0.075919,65843.0,65842.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1727445990514,0.075919,65843.0,65842.0,0.42103468]
["bitfinex-derivatives","BTCF0:USTF0",1727445990716,0.075919,65843.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445991628,0.075919,65843.0,65842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727445992630,0.05796762,65852.0,65842.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727445992631,0.00376762,65852.0,65842.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727445992830,0.3608,65853.0,65848.0,0.365913]
["bitfinex-derivatives","BTCF0:USTF0",1727445993028,0.075901,65859.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445993243,0.00381321,65864.0,65858.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727445993531,0.07970821,65864.0,65863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445993728,0.3608,65871.0,65863.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727445993929,0.075869,65886.0,65870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445993930,0.00577805,65880.0,65870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445994128,0.00227805,65880.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445994323,0.075883,65874.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445995339,0.3608,65884.0,65870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445995340,0.075884,65873.0,65870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445995727,0.075886,65871.0,65870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727445996527,0.075886,65871.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727445996722,0.008,65874.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445997040,0.008,65871.0,65870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727445998032,0.075891,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727445999630,0.076891,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446000533,0.076891,65867.0,65866.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446000733,0.001,65867.0,65866.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1727446000938,0.004,65867.0,65866.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1727446001136,0.075878,65879.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727446001331,0.075878,65879.0,65869.0,0.128988]
["bitfinex-derivatives","BTCF0:USTF0",1727446001536,0.6508,65884.0,65869.0,0.128988]
["bitfinex-derivatives","BTCF0:USTF0",1727446001537,0.075881,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446001753,0.29227768,65889.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446001754,0.075868,65887.0,65875.0,0.75828513]
["bitfinex-derivatives","BTCF0:USTF0",1727446002039,0.3608,65899.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446002040,0.0035,65893.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446002235,0.0035,65893.0,65892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446002236,0.075861,65893.0,65892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446002436,0.075855,65898.0,65887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446002633,0.075865,65891.0,65887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446002837,0.075855,65898.0,65887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446003145,0.07586,65894.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727446003435,0.001,65893.0,65889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446003643,0.075866,65889.0,65887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446003840,0.075866,65889.0,65887.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446004232,0.075867,65888.0,65887.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446004643,0.075867,65888.0,65887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446004838,0.3608,65890.0,65886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446004839,0.075868,65887.0,65886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446005246,0.075869,65886.0,65885.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727446006340,0.075859,65895.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727446006640,0.075859,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446008047,0.075859,65895.0,65894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446008441,0.07584,65912.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727446008644,0.3608,65930.0,65911.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446008645,0.075828,65922.0,65911.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446008845,0.07583,65920.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446009254,0.3608,65944.0,65919.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446009255,0.29,65940.0,65919.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446009442,0.075813,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446010847,0.151626,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446011048,0.076813,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446011239,0.152626,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446011439,0.076813,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446011648,0.152626,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446011850,0.151642,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446013138,1.206682,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446013342,0.151656,65922.0,65920.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1727446013952,0.151674,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446014845,0.075852,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446015152,0.151704,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446015845,0.075852,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446016548,0.075852,65901.0,65900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727446017940,0.151704,65901.0,65900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446018446,0.07586,65894.0,65893.0,0.28989735]
["bitfinex-derivatives","BTCF0:USTF0",1727446018645,0.075865,65890.0,65889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446019546,0.3608,65902.0,65889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446019854,0.436651,65902.0,65901.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446020448,0.075851,65902.0,65901.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446021152,0.075851,65902.0,65901.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727446021351,0.075843,65909.0,65901.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727446021557,0.075843,65909.0,65908.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446021746,0.075834,65917.0,65908.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446022058,0.0521,65926.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446022059,0.151686,65909.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446022955,0.075843,65909.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446023147,0.151686,65909.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446023750,0.151686,65909.0,65903.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446023751,0.151702,65902.0,65901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727446023948,0.07585,65903.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446023949,0.151706,65900.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446024545,0.075853,65900.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446024760,0.075853,65900.0,65899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446025544,0.075853,65900.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446025750,0.151706,65900.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446026554,0.152706,65900.0,65899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727446026949,0.152706,65900.0,65899.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727446027148,0.075853,65900.0,65899.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727446027358,0.076853,65900.0,65899.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727446027559,0.076853,65900.0,65899.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727446027857,0.152706,65900.0,65899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727446028054,0.153706,65900.0,65899.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727446028562,0.152706,65900.0,65899.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727446028757,0.001,65900.0,65899.0,0.479654]
["bitfinex-derivatives","BTCF0:USTF0",1727446028961,0.436633,65918.0,65899.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1727446028962,0.3608,65918.0,65899.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1727446029149,0.075833,65917.0,65916.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446030252,0.151666,65917.0,65916.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446030452,0.151674,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446030959,0.075837,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446031561,0.075837,65914.0,65913.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446031950,0.075837,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446032151,0.151674,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446032754,0.075844,65908.0,65907.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446033063,0.075844,65908.0,65907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446033459,0.075844,65908.0,65907.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446034257,0.076844,65908.0,65907.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1727446034769,0.513488,65908.0,65907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727446035063,0.3618,65908.0,65890.0,0.05980859]
["bitfinex-derivatives","BTCF0:USTF0",1727446035252,0.151722,65893.0,65888.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1727446035652,0.151722,65893.0,65888.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1727446035959,0.075861,65893.0,65888.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1727446036159,0.075861,65893.0,65888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446036160,0.151722,65893.0,65888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446036358,0.151722,65893.0,65882.0,0.05980859]
["bitfinex-derivatives","BTCF0:USTF0",1727446036359,1.05528,65893.0,65882.0,0.05980859]
["bitfinex-derivatives","BTCF0:USTF0",1727446036660,0.151752,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446036968,0.075876,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446037168,0.151752,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446037369,0.075876,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446037758,0.152752,65880.0,65879.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727446038161,0.077876,65880.0,65879.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727446038457,0.153752,65880.0,65879.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727446038967,0.077876,65880.0,65879.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727446039857,0.077876,65880.0,65879.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727446040465,0.077876,65880.0,65879.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727446040658,0.076876,65880.0,65879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446040866,0.077876,65880.0,65879.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727446041371,0.07936,65894.0,65879.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727446041372,0.075866,65889.0,65879.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727446041581,0.0035,65899.0,65888.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446041766,0.0035,65899.0,65898.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446041767,0.075854,65899.0,65898.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446041955,0.00227705,65907.0,65898.0,0.726654]
["bitfinex-derivatives","BTCF0:USTF0",1727446042163,0.00227705,65907.0,65906.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446042164,0.07812205,65907.0,65906.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446042364,0.07584,65912.0,65906.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727446042566,0.07584,65912.0,65911.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446043365,0.0035,65924.0,65911.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446043569,0.05913026,65933.0,65911.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446043570,0.075828,65922.0,65921.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446044873,0.001,65924.0,65921.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446045078,0.001,65924.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446046172,0.075825,65925.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446046868,0.004,65924.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446047075,0.007,65924.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446047464,0.003,65924.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446047865,0.082825,65925.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446048069,0.004,65924.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446048669,0.079825,65924.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446049578,0.082825,65924.0,65923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446050771,0.075828,65922.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446051967,0.0035,65937.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727446052170,0.0035,65937.0,65934.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446052171,0.151626,65935.0,65934.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446052365,0.075813,65935.0,65934.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446052685,0.07581,65937.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446052686,0.075814,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446052873,0.075814,65934.0,65929.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446052874,0.075819,65930.0,65929.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446053375,0.151642,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446053672,0.075829,65921.0,65920.0,0.36307546]
["bitfinex-derivatives","BTCF0:USTF0",1727446053874,0.075824,65925.0,65920.0,0.36307546]
["bitfinex-derivatives","BTCF0:USTF0",1727446054171,0.014,65934.0,65928.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446054172,0.07582,65929.0,65928.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446054362,0.07582,65929.0,65928.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446055173,0.07582,65929.0,65928.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727446055473,0.07582,65929.0,65928.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446055676,0.07582,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446056676,0.15164,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446056970,0.15164,65929.0,65928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446056971,0.15864,65929.0,65928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446057373,0.15864,65929.0,65928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727446058275,0.23446,65929.0,65928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727446059172,0.22746,65929.0,65928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446059570,0.227493,65919.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446060875,0.151662,65919.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446061079,0.227493,65919.0,65918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727446061384,0.228493,65919.0,65918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446061573,0.228493,65919.0,65918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727446061574,0.229493,65919.0,65918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727446063082,0.229493,65919.0,65918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727446063285,0.229493,65919.0,65918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727446063675,0.229493,65919.0,65913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446063676,0.151674,65914.0,65913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446065075,0.151674,65914.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446065076,0.151678,65912.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446065786,0.151708,65899.0,65898.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727446066080,0.151708,65899.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446066081,0.15171,65898.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446066285,0.075855,65898.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446066484,0.075855,65898.0,65897.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446066982,0.075854,65899.0,65898.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727446067192,0.075854,65899.0,65898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446067193,0.152708,65899.0,65898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446068185,0.45524,65898.0,65882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446068391,0.075873,65883.0,65882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446069587,0.436666,65889.0,65882.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446069588,0.075868,65888.0,65882.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446069782,0.075868,65888.0,65887.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446070182,0.075868,65888.0,65887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446071187,0.075868,65888.0,65887.0,0.365868]
["bitfinex-derivatives","BTCF0:USTF0",1727446071583,0.075857,65897.0,65887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446071790,0.151714,65897.0,65896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446073081,0.075857,65897.0,65896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446073393,0.075857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446073394,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446073988,0.076857,65897.0,65896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446074191,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446074887,0.153714,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446075093,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446075683,0.153714,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446075996,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446076899,0.153714,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446077086,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446077395,0.153714,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446077597,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446077789,0.153714,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446077988,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446078499,0.153714,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446078797,0.077857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446078995,0.077857,65897.0,65896.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727446079189,0.076857,65897.0,65896.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727446079390,0.077857,65897.0,65896.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727446079795,0.075851,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727446079997,0.075849,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727446080188,0.075849,65906.0,65901.0,0.73587571]
["bitfinex-derivatives","BTCF0:USTF0",1727446080189,0.3608,65907.0,65901.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727446080397,0.3608,65907.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446080398,0.075857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446080699,0.152714,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446081297,0.076857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446082099,0.075857,65897.0,65896.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727446082395,0.075857,65897.0,65896.0,0.465858]
["bitfinex-derivatives","BTCF0:USTF0",1727446082893,0.076857,65897.0,65896.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727446083198,0.077857,65897.0,65896.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727446083385,0.076857,65897.0,65896.0,0.467858]
["bitfinex-derivatives","BTCF0:USTF0",1727446083592,0.077857,65897.0,65896.0,0.469858]
["bitfinex-derivatives","BTCF0:USTF0",1727446083999,0.076857,65897.0,65896.0,0.467858]
["bitfinex-derivatives","BTCF0:USTF0",1727446084195,0.075841,65911.0,65900.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727446084496,0.151682,65911.0,65910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446086109,0.075841,65911.0,65910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727446086290,0.075841,65911.0,65910.0,0.465842]
["bitfinex-derivatives","BTCF0:USTF0",1727446086487,0.075839,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727446086804,0.0035,65926.0,65911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446086999,0.075824,65926.0,65925.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446087201,0.15538626,65926.0,65925.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446087399,0.151648,65926.0,65925.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446088506,0.075827,65923.0,65920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446088806,0.00376558,65927.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446088807,0.151666,65917.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446089004,0.151666,65917.0,65916.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446089607,0.151684,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446091904,0.152684,65910.0,65909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446092105,0.153684,65910.0,65909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727446092410,1.05616,65910.0,65896.0,0.36307615]
["bitfinex-derivatives","BTCF0:USTF0",1727446092609,1.05616,65910.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446092610,0.151714,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446092903,0.151714,65897.0,65889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446092904,0.075865,65890.0,65889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446094412,0.075865,65890.0,65889.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727446094705,0.001,65897.0,65889.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727446094910,0.001,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446095298,0.3608,65903.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446095509,0.075852,65901.0,65900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446095906,0.075857,65897.0,65896.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446096416,0.075869,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446096710,0.075869,65886.0,65885.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1727446097014,0.075861,65894.0,65885.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727446097200,0.075861,65894.0,65893.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446098809,0.075861,65894.0,65893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446099009,0.076857,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727446099202,0.3608,65915.0,65896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446099203,0.3643,65912.0,65896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446099414,0.132139,65913.0,65905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446099415,0.075843,65909.0,65905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446099605,0.075846,65906.0,65905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446100010,0.075846,65906.0,65905.0,0.465847]
["bitfinex-derivatives","BTCF0:USTF0",1727446100403,0.075846,65906.0,65905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727446102108,0.075846,65906.0,65905.0,0.465847]
["bitfinex-derivatives","BTCF0:USTF0",1727446102411,0.075846,65906.0,65902.0,0.0451315]
["bitfinex-derivatives","BTCF0:USTF0",1727446102412,0.075846,65906.0,65901.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446102614,0.075851,65902.0,65901.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446104007,0.076851,65902.0,65901.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727446104306,0.152702,65902.0,65901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446104622,0.076851,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446105111,0.077851,65902.0,65901.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727446105414,0.002,65902.0,65901.0,0.53766059]
["bitfinex-derivatives","BTCF0:USTF0",1727446105715,0.002,65902.0,65901.0,0.477852]
["bitfinex-derivatives","BTCF0:USTF0",1727446106115,0.075829,65921.0,65901.0,0.477852]
["bitfinex-derivatives","BTCF0:USTF0",1727446106116,0.2941,65932.0,65901.0,0.68157356]
["bitfinex-derivatives","BTCF0:USTF0",1727446106319,0.075833,65918.0,65917.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446106706,0.075833,65918.0,65917.0,0.59589825]
["bitfinex-derivatives","BTCF0:USTF0",1727446107011,0.151666,65918.0,65917.0,0.59589825]
["bitfinex-derivatives","BTCF0:USTF0",1727446107409,0.151666,65918.0,65917.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446107605,0.151665,65918.0,65917.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446107811,0.075832,65918.0,65917.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446108315,0.075832,65918.0,65917.0,0.59589825]
["bitfinex-derivatives","BTCF0:USTF0",1727446108515,0.075832,65918.0,65917.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446108516,0.151664,65918.0,65917.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446108708,0.151664,65918.0,65917.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727446109312,0.075832,65918.0,65917.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727446109614,0.151664,65918.0,65917.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727446109920,0.151664,65918.0,65917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446109921,0.227496,65918.0,65917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446110122,0.151664,65918.0,65917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446110916,0.227496,65918.0,65917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446111116,0.151664,65918.0,65917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446111623,0.227496,65918.0,65917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727446111823,0.151664,65918.0,65917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446112119,0.151664,65918.0,65917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727446113614,0.151664,65918.0,65917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446114522,0.151664,65918.0,65917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727446119522,1.206784,65918.0,65917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446119726,0.151696,65904.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727446119926,0.075853,65900.0,65899.0,0.04509825]
["bitfinex-derivatives","BTCF0:USTF0",1727446120134,0.075854,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727446120325,0.075854,65899.0,65898.0,0.14509825]
["bitfinex-derivatives","BTCF0:USTF0",1727446120531,0.075854,65899.0,65898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446120723,0.075848,65905.0,65898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446120724,0.075851,65903.0,65898.0,0.14510989]
["bitfinex-derivatives","BTCF0:USTF0",1727446120926,0.075851,65903.0,65902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446121620,0.269335,65916.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727446121621,0.0035,65916.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727446121823,0.3618,65918.0,65911.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1727446121824,0.07584,65912.0,65911.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1727446122021,0.075836,65915.0,65914.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727446122217,0.075836,65915.0,65914.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1727446122425,0.075836,65915.0,65914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446122621,0.075836,65915.0,65914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446122622,0.151672,65915.0,65914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446122821,0.151672,65915.0,65914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446123139,0.075838,65913.0,65908.0,0.04509641]
["bitfinex-derivatives","BTCF0:USTF0",1727446123327,0.075843,65909.0,65908.0,0.04509641]
["bitfinex-derivatives","BTCF0:USTF0",1727446123527,0.151686,65909.0,65908.0,0.04509641]
["bitfinex-derivatives","BTCF0:USTF0",1727446123728,0.15169,65907.0,65906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446123927,0.075845,65907.0,65906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446124236,0.151696,65904.0,65903.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727446124432,0.07685,65903.0,65902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446124735,0.07685,65903.0,65902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446124736,0.1527,65903.0,65902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446125320,0.075855,65898.0,65897.0,0.19227606]
["bitfinex-derivatives","BTCF0:USTF0",1727446125521,0.075855,65898.0,65897.0,0.30227606]
["bitfinex-derivatives","BTCF0:USTF0",1727446125729,0.075855,65898.0,65897.0,0.37813306]
["bitfinex-derivatives","BTCF0:USTF0",1727446125928,0.075855,65898.0,65897.0,0.30227606]
["bitfinex-derivatives","BTCF0:USTF0",1727446126327,0.075855,65898.0,65897.0,0.40227606]
["bitfinex-derivatives","BTCF0:USTF0",1727446127233,0.075855,65898.0,65897.0,0.47813306]
["bitfinex-derivatives","BTCF0:USTF0",1727446127740,0.075855,65898.0,65897.0,0.57252322]
["bitfinex-derivatives","BTCF0:USTF0",1727446128031,0.076855,65898.0,65897.0,0.57252322]
["bitfinex-derivatives","BTCF0:USTF0",1727446128235,0.001,65898.0,65897.0,0.57252322]
["bitfinex-derivatives","BTCF0:USTF0",1727446128437,0.076855,65898.0,65897.0,0.57252322]
["bitfinex-derivatives","BTCF0:USTF0",1727446128638,0.076855,65898.0,65897.0,0.66271972]
["bitfinex-derivatives","BTCF0:USTF0",1727446128931,0.077855,65898.0,65897.0,0.57352322]
["bitfinex-derivatives","BTCF0:USTF0",1727446129353,0.002,65898.0,65897.0,0.57352322]
["bitfinex-derivatives","BTCF0:USTF0",1727446129531,0.002,65898.0,65897.0,0.68598605]
["bitfinex-derivatives","BTCF0:USTF0",1727446129834,0.075851,65902.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727446130138,0.075851,65902.0,65901.0,1.02138193]
["bitfinex-derivatives","BTCF0:USTF0",1727446130336,0.075851,65902.0,65901.0,0.85519016]
["bitfinex-derivatives","BTCF0:USTF0",1727446131035,0.076851,65902.0,65901.0,0.85519016]
["bitfinex-derivatives","BTCF0:USTF0",1727446131534,0.3608,65918.0,65901.0,0.93304216]
["bitfinex-derivatives","BTCF0:USTF0",1727446131741,0.075839,65912.0,65911.0,0.0752627]
["bitfinex-derivatives","BTCF0:USTF0",1727446131932,0.075839,65912.0,65911.0,0.27912303]
["bitfinex-derivatives","BTCF0:USTF0",1727446132238,0.075839,65912.0,65911.0,0.2038702]
["bitfinex-derivatives","BTCF0:USTF0",1727446132832,0.075839,65912.0,65911.0,0.2605702]
["bitfinex-derivatives","BTCF0:USTF0",1727446133235,0.075839,65912.0,65911.0,0.3364102]
["bitfinex-derivatives","BTCF0:USTF0",1727446133748,0.075839,65912.0,65911.0,0.6264102]
["bitfinex-derivatives","BTCF0:USTF0",1727446133929,0.075839,65912.0,65911.0,0.5505702]
["bitfinex-derivatives","BTCF0:USTF0",1727446134330,0.079839,65912.0,65911.0,0.5505702]
["bitfinex-derivatives","BTCF0:USTF0",1727446134726,0.079839,65912.0,65911.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1727446135135,0.083839,65912.0,65911.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1727446136142,0.083839,65912.0,65911.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1727446136143,0.080839,65912.0,65911.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1727446136341,0.232517,65912.0,65911.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727446137133,0.228517,65912.0,65911.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727446137335,0.153678,65912.0,65911.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1727446137536,0.077839,65912.0,65911.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1727446137745,0.076839,65912.0,65911.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1727446137938,0.077839,65912.0,65911.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1727446138135,0.077839,65912.0,65911.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1727446140245,0.077839,65912.0,65911.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727446142451,0.002,65912.0,65911.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727446142742,0.077839,65912.0,65911.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727446143129,0.002,65912.0,65911.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727446143442,0.1184,65937.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727446143646,0.1184,65937.0,65926.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446143647,0.0035,65934.0,65926.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446143836,0.0603,65943.0,65933.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446144139,0.10481442,65942.0,65933.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446144542,0.10481442,65942.0,65941.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446145034,0.10481442,65942.0,65941.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727446145239,0.10481442,65942.0,65941.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446145442,0.075806,65941.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446145639,0.72442626,65941.0,65940.0,0.57496165]
["bitfinex-derivatives","BTCF0:USTF0",1727446145841,0.64862026,65941.0,65940.0,0.57496165]
["bitfinex-derivatives","BTCF0:USTF0",1727446146141,0.64862026,65941.0,65940.0,0.65076865]
["bitfinex-derivatives","BTCF0:USTF0",1727446146345,0.64862026,65941.0,65940.0,0.55076865]
["bitfinex-derivatives","BTCF0:USTF0",1727446146645,0.49475749,65941.0,65940.0,0.58496165]
["bitfinex-derivatives","BTCF0:USTF0",1727446146846,0.075795,65951.0,65940.0,1.63992165]
["bitfinex-derivatives","BTCF0:USTF0",1727446147147,0.0035,65957.0,65940.0,1.63992165]
["bitfinex-derivatives","BTCF0:USTF0",1727446147148,0.0035,65957.0,65947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446147350,0.07579,65955.0,65954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446147648,0.3608,65960.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446147649,0.075788,65957.0,65950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446147850,0.075794,65951.0,65950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446148336,0.075798,65949.0,65946.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446148532,0.075798,65948.0,65947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446149843,0.075798,65948.0,65947.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446150046,0.268798,65948.0,65947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446150344,0.344596,65948.0,65947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446150542,0.344596,65948.0,65947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446150746,0.008,65951.0,65950.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727446150950,0.0641,65965.0,65950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446151155,0.075774,65969.0,65964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446151340,0.13541587,65972.0,65965.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1727446151541,0.075777,65966.0,65965.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1727446152244,0.13541587,65972.0,65965.0,1.3389]
["bitfinex-derivatives","BTCF0:USTF0",1727446152540,0.13541587,65972.0,65971.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1727446152742,0.19,65989.0,65971.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446152941,0.07577,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446153546,0.075777,65966.0,65965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446153749,0.075777,65966.0,65965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727446154442,0.075777,65966.0,65965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446154949,0.075777,65966.0,65965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727446154950,0.076777,65966.0,65965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727446155544,0.6508,65985.0,65965.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1727446155747,0.075767,65975.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446155945,0.075776,65968.0,65965.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727446156250,0.075776,65967.0,65965.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727446156945,0.075776,65967.0,65965.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727446157139,0.075777,65966.0,65965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446157343,0.075777,65966.0,65965.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727446157738,0.075777,65966.0,65965.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727446157947,0.075777,65966.0,65965.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1727446158450,0.075777,65966.0,65965.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727446158642,0.075771,65972.0,65965.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727446158844,0.075771,65972.0,65971.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446159045,0.075771,65972.0,65971.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727446159455,0.075748,65992.0,65971.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727446159747,0.075751,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446160539,0.29,66006.0,65988.0,1.41544]
["bitfinex-derivatives","BTCF0:USTF0",1727446160752,0.075729,66008.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446161247,0.07574,65998.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446161637,0.075729,66008.0,65997.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446161948,0.075734,66004.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446162343,0.29,66006.0,65997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446162344,0.07574,65998.0,65997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446162546,0.15148,65998.0,65997.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727446163637,0.07574,65998.0,65997.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727446163942,0.07574,65998.0,65997.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727446164544,0.07674,65998.0,65997.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727446165344,0.07574,65998.0,65997.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727446165755,0.07574,65998.0,65997.0,0.29377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446166446,0.15148,65998.0,65997.0,0.29377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446167445,0.0038405,66009.0,65997.0,0.75383668]
["bitfinex-derivatives","BTCF0:USTF0",1727446167647,0.075725,66012.0,66008.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446167847,0.075725,66012.0,66011.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446168152,0.075725,66012.0,65997.0,0.28533668]
["bitfinex-derivatives","BTCF0:USTF0",1727446168153,0.6508,66013.0,65997.0,0.28377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446168354,0.29,66009.0,65997.0,0.28377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446168557,0.075739,66000.0,65997.0,0.28377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446168851,0.0583,66008.0,65998.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446169049,0.075731,66006.0,66005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446169246,0.00377414,66018.0,66005.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446169247,0.075721,66015.0,66005.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446169445,0.03701431,66014.0,66005.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446169653,0.3608,66015.0,66005.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446169860,0.075727,66010.0,66005.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446170160,0.3608,66015.0,66005.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446170360,0.075731,66006.0,66005.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446170564,0.075731,66006.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446171160,0.0597,66014.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446171664,0.0597,66014.0,66005.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727446171957,0.075731,66006.0,66005.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727446172364,0.3608,66015.0,66005.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1727446172666,0.075731,66006.0,66005.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727446174570,0.441462,66006.0,66005.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727446174775,0.441462,66006.0,65997.0,0.28377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446174776,0.07574,65998.0,65997.0,0.28377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446175453,0.15148,65998.0,65997.0,0.28377668]
["bitfinex-derivatives","BTCF0:USTF0",1727446176067,0.15148,65998.0,65997.0,0.29777668]
["bitfinex-derivatives","BTCF0:USTF0",1727446176253,0.15148,65998.0,65997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727446176557,0.07574,65998.0,65997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727446176755,0.075736,66002.0,65997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727446176959,0.436535,66003.0,66000.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1727446177164,0.075738,66001.0,65998.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446177354,0.063,66005.0,65998.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446177557,0.075738,66001.0,66000.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727446178550,0.075738,66001.0,66000.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1727446178754,0.075738,66001.0,66000.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727446178953,0.075735,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727446179259,0.0571,66007.0,66004.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1727446179452,0.0571,66007.0,66000.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1727446179657,0.075737,66001.0,66000.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1727446179952,0.075737,66001.0,66000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727446180464,1.60536,66001.0,65989.0,0.0451506]
["bitfinex-derivatives","BTCF0:USTF0",1727446180649,0.075741,65998.0,65996.0,0.0451506]
["bitfinex-derivatives","BTCF0:USTF0",1727446180854,0.5508,66001.0,65992.0,0.0602008]
["bitfinex-derivatives","BTCF0:USTF0",1727446180855,0.151486,65996.0,65995.0,0.0451506]
["bitfinex-derivatives","BTCF0:USTF0",1727446181062,0.075743,65996.0,65994.0,0.0451506]
["bitfinex-derivatives","BTCF0:USTF0",1727446181259,0.075744,65995.0,65994.0,0.0602008]
["bitfinex-derivatives","BTCF0:USTF0",1727446181462,0.075742,65997.0,65996.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1727446181657,0.075742,65997.0,65996.0,0.265742]
["bitfinex-derivatives","BTCF0:USTF0",1727446181961,0.0571,66007.0,66000.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727446181962,0.075737,66001.0,66000.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727446182161,0.075737,66001.0,66000.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446182354,0.151474,66001.0,66000.0,0.42045966]
["bitfinex-derivatives","BTCF0:USTF0",1727446182554,0.151474,66001.0,66000.0,0.05965966]
["bitfinex-derivatives","BTCF0:USTF0",1727446182555,0.588011,66001.0,66000.0,0.05965966]
["bitfinex-derivatives","BTCF0:USTF0",1727446182762,0.588011,66001.0,65999.0,0.05965966]
["bitfinex-derivatives","BTCF0:USTF0",1727446182763,0.151476,66000.0,65999.0,0.05965966]
["bitfinex-derivatives","BTCF0:USTF0",1727446182958,0.227217,65999.0,65998.0,0.04475485]
["bitfinex-derivatives","BTCF0:USTF0",1727446183162,0.151484,65997.0,65996.0,0.06075485]
["bitfinex-derivatives","BTCF0:USTF0",1727446183365,0.151484,65997.0,65996.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727446183559,0.209284,65997.0,65996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727446183859,0.209284,65997.0,65996.0,0.05875485]
["bitfinex-derivatives","BTCF0:USTF0",1727446184263,0.0578,65997.0,65993.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1727446184570,0.15149,65994.0,65993.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1727446185062,0.075745,65994.0,65993.0,0.05973297]
["bitfinex-derivatives","BTCF0:USTF0",1727446185264,0.0588,65997.0,65991.0,0.07469305]
["bitfinex-derivatives","BTCF0:USTF0",1727446185457,0.075747,65992.0,65991.0,0.07469305]
["bitfinex-derivatives","BTCF0:USTF0",1727446185658,0.075747,65992.0,65989.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446185659,0.075746,65993.0,65990.0,0.07469305]
["bitfinex-derivatives","BTCF0:USTF0",1727446185853,0.075743,65996.0,65990.0,0.17469305]
["bitfinex-derivatives","BTCF0:USTF0",1727446185854,0.151496,65991.0,65990.0,0.17469305]
["bitfinex-derivatives","BTCF0:USTF0",1727446186160,0.002,65994.0,65990.0,0.1973044]
["bitfinex-derivatives","BTCF0:USTF0",1727446186361,0.002,65994.0,65993.0,0.07472859]
["bitfinex-derivatives","BTCF0:USTF0",1727446186566,0.002,65994.0,65993.0,0.0747259]
["bitfinex-derivatives","BTCF0:USTF0",1727446186758,0.075746,65993.0,65992.0,0.15047541]
["bitfinex-derivatives","BTCF0:USTF0",1727446186960,0.075746,65993.0,65992.0,0.24761209]
["bitfinex-derivatives","BTCF0:USTF0",1727446187269,0.075746,65993.0,65992.0,0.0971394]
["bitfinex-derivatives","BTCF0:USTF0",1727446188463,0.076746,65993.0,65992.0,0.0971394]
["bitfinex-derivatives","BTCF0:USTF0",1727446188663,0.075747,65992.0,65991.0,0.09031524]
["bitfinex-derivatives","BTCF0:USTF0",1727446188968,0.075747,65992.0,65991.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727446189562,0.075747,65992.0,65991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446190060,0.075747,65992.0,65991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727446190061,0.076747,65992.0,65991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727446191066,0.077747,65992.0,65991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727446191567,0.076747,65992.0,65991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446191763,0.077747,65992.0,65991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727446194273,0.23304353,65992.0,65991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727446194470,0.23304353,65992.0,65991.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727446194773,0.23304353,65992.0,65991.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727446195967,0.23304353,65992.0,65991.0,0.08327683]
["bitfinex-derivatives","BTCF0:USTF0",1727446196173,0.23304353,65992.0,65991.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727446196470,0.002,65992.0,65991.0,0.389148]
["bitfinex-derivatives","BTCF0:USTF0",1727446196668,0.002,65992.0,65991.0,0.53634495]
["bitfinex-derivatives","BTCF0:USTF0",1727446197660,0.002,65992.0,65991.0,0.53621317]
["bitfinex-derivatives","BTCF0:USTF0",1727446198470,0.00371687,66000.0,65991.0,0.53621317]
["bitfinex-derivatives","BTCF0:USTF0",1727446198471,0.075739,66000.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727446198667,0.075739,66000.0,65999.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727446199062,0.151478,66000.0,65999.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727446199575,0.152478,66000.0,65999.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727446200669,0.076739,66000.0,65999.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727446200873,0.135624,66013.0,65999.0,0.56372666]
["bitfinex-derivatives","BTCF0:USTF0",1727446201063,0.075731,66006.0,66005.0,0.05986144]
["bitfinex-derivatives","BTCF0:USTF0",1727446201267,0.075731,66006.0,66004.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446201268,0.075732,66005.0,66004.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446201472,0.075736,66002.0,66001.0,0.0748268]
["bitfinex-derivatives","BTCF0:USTF0",1727446201770,0.076738,66000.0,65999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446201974,0.076738,66000.0,65999.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1727446202169,0.076738,66000.0,65999.0,0.47356792]
["bitfinex-derivatives","BTCF0:USTF0",1727446202367,0.076738,66000.0,65999.0,0.49480434]
["bitfinex-derivatives","BTCF0:USTF0",1727446202564,0.076738,66000.0,65999.0,0.39782892]
["bitfinex-derivatives","BTCF0:USTF0",1727446202761,0.075738,66000.0,65999.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1727446202962,0.151476,66000.0,65999.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1727446203164,0.151476,66000.0,65999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446203369,1.05456,66000.0,65988.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727446203573,0.075754,65986.0,65985.0,0.3630732]
["bitfinex-derivatives","BTCF0:USTF0",1727446203880,0.075754,65986.0,65985.0,0.4030732]
["bitfinex-derivatives","BTCF0:USTF0",1727446204076,0.151508,65986.0,65985.0,0.4030732]
["bitfinex-derivatives","BTCF0:USTF0",1727446204781,0.152508,65986.0,65985.0,0.4040732]
["bitfinex-derivatives","BTCF0:USTF0",1727446206374,0.153508,65986.0,65985.0,0.4070732]
["bitfinex-derivatives","BTCF0:USTF0",1727446207273,0.229262,65986.0,65985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446207585,0.075758,65983.0,65982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446207768,0.512316,65983.0,65982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446207976,0.151516,65983.0,65982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446208177,0.512316,65983.0,65982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446208583,0.151516,65983.0,65982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446208879,0.3608,65990.0,65982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446208880,0.075731,66006.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727446209075,0.0035,66009.0,65999.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446209278,0.0035,66009.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446209279,0.075728,66009.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446209583,0.075728,66009.0,66008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446209782,0.075743,65996.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446210080,0.07575,65990.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446210283,0.075749,65991.0,65989.0,0.05227311]
["bitfinex-derivatives","BTCF0:USTF0",1727446210486,0.07575,65990.0,65989.0,0.05227311]
["bitfinex-derivatives","BTCF0:USTF0",1727446211079,0.07575,65990.0,65986.0,0.07484325]
["bitfinex-derivatives","BTCF0:USTF0",1727446211384,0.512306,65987.0,65986.0,0.05989137]
["bitfinex-derivatives","BTCF0:USTF0",1727446211576,0.075755,65985.0,65984.0,0.05989137]
["bitfinex-derivatives","BTCF0:USTF0",1727446211776,0.0623,65989.0,65981.0,0.43564325]
["bitfinex-derivatives","BTCF0:USTF0",1727446212081,0.001,65990.0,65986.0,0.05989263]
["bitfinex-derivatives","BTCF0:USTF0",1727446212382,0.001,65990.0,65984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446212383,0.075754,65986.0,65985.0,0.05989263]
["bitfinex-derivatives","BTCF0:USTF0",1727446213283,0.075755,65985.0,65984.0,0.24989263]
["bitfinex-derivatives","BTCF0:USTF0",1727446213478,0.075755,65985.0,65984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446213876,0.075755,65985.0,65984.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727446214278,0.075755,65985.0,65984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446214483,0.075755,65985.0,65984.0,0.10989016]
["bitfinex-derivatives","BTCF0:USTF0",1727446214882,0.076755,65985.0,65984.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446215188,0.076755,65985.0,65984.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727446215590,0.002,65985.0,65984.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727446215783,0.002,65985.0,65984.0,0.33960772]
["bitfinex-derivatives","BTCF0:USTF0",1727446215984,0.002,65985.0,65984.0,0.41536372]
["bitfinex-derivatives","BTCF0:USTF0",1727446216193,0.002,65985.0,65984.0,0.41519887]
["bitfinex-derivatives","BTCF0:USTF0",1727446216490,0.075752,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727446216786,0.075752,65988.0,65987.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1727446217189,0.075743,65996.0,65987.0,0.23723311]
["bitfinex-derivatives","BTCF0:USTF0",1727446217389,0.075743,65996.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446217692,0.075743,65996.0,65995.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446218893,0.151486,65996.0,65995.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446219403,0.151486,65996.0,65995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446220983,0.075739,66000.0,65999.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1727446221184,0.075736,66003.0,66002.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727446221388,0.075738,66000.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727446221592,0.075738,66000.0,65999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446222280,0.077738,66000.0,65999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446222597,0.077738,66000.0,65999.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1727446222796,0.078738,66000.0,65999.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446223290,0.19,66014.0,65999.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446223291,0.19,66023.0,65999.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446223492,0.075732,66006.0,66005.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1727446223796,0.075732,66006.0,66005.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446224493,0.076731,66006.0,66005.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446224799,0.076731,66006.0,66005.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727446225301,0.076731,66006.0,66005.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446225481,0.152462,66006.0,66005.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446225994,0.152462,66006.0,66005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446226303,0.3608,66010.0,66005.0,1.29452]
["bitfinex-derivatives","BTCF0:USTF0",1727446226485,0.075728,66010.0,66009.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727446226682,0.07573,66007.0,66006.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1727446227002,0.07573,66007.0,66006.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1727446227186,0.07573,66007.0,66006.0,1.500651]
["bitfinex-derivatives","BTCF0:USTF0",1727446227490,0.07573,66007.0,66006.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1727446227695,0.07573,66007.0,66006.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727446227994,0.07573,66007.0,66006.0,0.387731]
["bitfinex-derivatives","BTCF0:USTF0",1727446228497,0.07573,66007.0,66006.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727446228887,0.07573,66007.0,66006.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727446229494,0.075723,66013.0,66006.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727446229495,0.075726,66011.0,66010.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727446229701,0.075726,66011.0,66010.0,0.135727]
["bitfinex-derivatives","BTCF0:USTF0",1727446230000,0.075726,66011.0,66010.0,1.380207]
["bitfinex-derivatives","BTCF0:USTF0",1727446230299,0.075726,66011.0,66010.0,0.780207]
["bitfinex-derivatives","BTCF0:USTF0",1727446230689,0.151452,66011.0,66010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446230889,0.077726,66011.0,66010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446231690,0.080726,66011.0,66010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446233487,0.080726,66011.0,66010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727446233693,0.080726,66011.0,66010.0,0.325727]
["bitfinex-derivatives","BTCF0:USTF0",1727446234290,0.080726,66011.0,66010.0,1.380207]
["bitfinex-derivatives","BTCF0:USTF0",1727446234291,0.005,66011.0,66010.0,1.380207]
["bitfinex-derivatives","BTCF0:USTF0",1727446235706,0.3608,66016.0,66010.0,1.380207]
["bitfinex-derivatives","BTCF0:USTF0",1727446235707,0.3608,66016.0,66015.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1727446236001,0.3608,66016.0,66015.0,0.832441]
["bitfinex-derivatives","BTCF0:USTF0",1727446236208,0.3608,66024.0,66023.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727446236393,0.3608,66024.0,66023.0,0.820112]
["bitfinex-derivatives","BTCF0:USTF0",1727446236706,0.3608,66024.0,66023.0,0.365712]
["bitfinex-derivatives","BTCF0:USTF0",1727446236901,0.3608,66024.0,66023.0,1.420112]
["bitfinex-derivatives","BTCF0:USTF0",1727446237902,0.3608,66024.0,66023.0,0.820112]
["bitfinex-derivatives","BTCF0:USTF0",1727446238101,0.3608,66024.0,66023.0,1.420112]
["bitfinex-derivatives","BTCF0:USTF0",1727446238700,0.00378409,66031.0,66027.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727446238701,0.081105,66030.0,66027.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727446238901,0.0054,66030.0,66029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446239096,0.081104,66030.0,66029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446239497,0.081104,66030.0,66029.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1727446239698,0.081104,66030.0,66029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446239901,0.086104,66030.0,66029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446240108,0.090104,66030.0,66029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446240403,0.3608,66035.0,66029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446240404,0.075702,66032.0,66029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446240703,0.36454771,66035.0,66031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446240907,0.0757,66033.0,66032.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727446241098,0.0757,66033.0,66032.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446242508,0.0767,66033.0,66032.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727446242903,0.1524,66033.0,66032.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727446243702,0.1534,66033.0,66032.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727446244103,0.0777,66033.0,66032.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727446244303,0.0767,66033.0,66032.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727446244504,0.1524,66033.0,66032.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727446244911,0.1524,66033.0,66032.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727446245315,0.2281,66033.0,66032.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727446245617,0.1514,66033.0,66032.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727446245812,0.1514,66033.0,66032.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727446246406,0.2271,66033.0,66032.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727446246615,0.2271,66033.0,66032.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727446247117,0.1514,66033.0,66032.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446247317,0.1514,66033.0,66032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727446247712,0.1514,66033.0,66032.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727446248815,0.0757,66033.0,66032.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727446249123,0.0757,66033.0,66032.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1727446251727,0.0757,66033.0,66032.0,0.35583729]
["bitfinex-derivatives","BTCF0:USTF0",1727446252222,0.1133,66048.0,66032.0,1.41015729]
["bitfinex-derivatives","BTCF0:USTF0",1727446252223,0.075694,66039.0,66032.0,1.41015729]
["bitfinex-derivatives","BTCF0:USTF0",1727446252408,0.075693,66039.0,66038.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446252607,0.075693,66039.0,66038.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727446253731,0.075692,66040.0,66038.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727446254024,0.075692,66040.0,66039.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1727446254213,0.075692,66040.0,66039.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727446254415,0.5922,66039.0,66038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446254623,0.5922,66039.0,66038.0,0.717495]
["bitfinex-derivatives","BTCF0:USTF0",1727446255221,0.5922,66039.0,66038.0,1.771775]
["bitfinex-derivatives","BTCF0:USTF0",1727446255526,0.5972,66039.0,66038.0,1.772775]
["bitfinex-derivatives","BTCF0:USTF0",1727446256628,0.5942,66039.0,66038.0,1.771775]
["bitfinex-derivatives","BTCF0:USTF0",1727446257124,0.5942,66039.0,66038.0,1.770775]
["bitfinex-derivatives","BTCF0:USTF0",1727446257522,0.5942,66039.0,66038.0,1.580775]
["bitfinex-derivatives","BTCF0:USTF0",1727446257730,0.13515228,66074.0,66038.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727446257918,0.075668,66061.0,66054.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446258120,0.3608,66080.0,66060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446258327,0.3608,66080.0,66076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446258625,0.075642,66084.0,66076.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727446258818,0.075642,66084.0,66076.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1727446259020,0.075642,66084.0,66076.0,1.479651]
["bitfinex-derivatives","BTCF0:USTF0",1727446259222,0.436426,66099.0,66076.0,1.479651]
["bitfinex-derivatives","BTCF0:USTF0",1727446259223,0.076425,66099.0,66084.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727446259423,0.00387164,66100.0,66098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727446259727,0.00387164,66100.0,66098.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1727446259929,0.075624,66100.0,66098.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1727446260136,0.0557,66106.0,66098.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1727446260137,0.0533,66099.0,66098.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1727446260316,0.075614,66109.0,66098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446260317,0.19,66102.0,66098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446260515,0.19,66102.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446260516,0.19,66102.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446260930,0.075628,66096.0,66095.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1727446261327,1.129508,66096.0,66095.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1727446262126,1.129508,66096.0,66095.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1727446262431,1.05388,66096.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446262633,0.3608,66099.0,66095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446262928,0.001,66102.0,66095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446263131,0.001,66102.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446263329,0.075607,66115.0,66100.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446263521,0.19,66114.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446263917,0.00370974,66116.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446264134,0.265603,66118.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446264327,0.0793328,66118.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446264628,0.0037298,66118.0,66112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446264830,0.0565,66123.0,66110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727446264831,0.19,66120.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446265134,0.0571,66135.0,66119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446265336,0.3608,66145.0,66134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446265337,0.075576,66142.0,66134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446265630,0.075576,66142.0,66136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446265631,0.3538,66140.0,66136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446265929,0.3608,66166.0,66145.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1727446266142,0.15044606,66206.0,66164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446266143,0.3608,66173.0,66164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446266323,0.00769611,66206.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446266324,0.075528,66184.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446266523,0.3608,66187.0,66183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446266726,0.075514,66196.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446266928,0.3608,66199.0,66195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446267137,0.3608,66219.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446267344,0.075499,66209.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446267638,0.075499,66209.0,66199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446267639,0.075496,66212.0,66208.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727446267932,0.055,66225.0,66211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727446268133,0.436284,66223.0,66221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727446268347,0.3608,66235.0,66222.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727446268348,0.07547,66235.0,66222.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727446268642,0.3608,66251.0,66234.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446268831,0.3538,66245.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446269027,0.3608,66244.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446269229,0.3608,66244.0,66208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446269230,0.075499,66209.0,66208.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727446269438,0.075499,66209.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446269439,0.3538,66209.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446269640,0.3538,66201.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446269841,0.055,66208.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446270035,0.1305,66208.0,66204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446270237,0.07552,66191.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446270443,0.3608,66188.0,66182.0,0.00226646]
["bitfinex-derivatives","BTCF0:USTF0",1727446270633,0.3608,66188.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446270634,0.075543,66171.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446270834,0.075531,66182.0,66169.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446271029,0.075532,66180.0,66175.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446271244,0.07554,66174.0,66171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446271443,0.07554,66174.0,66155.0,0.00226733]
["bitfinex-derivatives","BTCF0:USTF0",1727446271444,0.3608,66177.0,66158.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727446271633,0.075551,66164.0,66158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446271964,0.075542,66172.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446272241,0.075554,66161.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446272438,0.4189,66179.0,66155.0,0.00226733]
["bitfinex-derivatives","BTCF0:USTF0",1727446272439,0.3608,66160.0,66155.0,0.00226733]
["bitfinex-derivatives","BTCF0:USTF0",1727446272743,0.3608,66160.0,66158.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727446272744,0.075556,66159.0,66158.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727446273340,0.3608,66160.0,66158.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727446273540,0.436355,66160.0,66158.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727446274038,0.001,66164.0,66158.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727446274340,0.075535,66178.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446274641,0.3608,66186.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446274642,0.4981,66179.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446274843,0.075546,66168.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446275045,0.075554,66161.0,66159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446275343,0.001,66160.0,66159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446275638,0.001,66160.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446276032,0.001,66168.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446276232,0.001,66168.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446276639,0.001,66168.0,66158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446276640,0.3608,66166.0,66158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446276939,0.001,66160.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446277249,0.001,66160.0,66134.0,0.00375417]
["bitfinex-derivatives","BTCF0:USTF0",1727446277250,0.3608,66153.0,66145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446277543,0.3608,66153.0,66151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446278138,0.3608,66153.0,66145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446278448,0.3618,66153.0,66145.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1727446278834,0.3618,66153.0,66151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446279038,0.3618,66153.0,66151.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1727446279556,0.3628,66153.0,66151.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1727446279746,0.3628,66153.0,66151.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727446279937,0.3628,66153.0,66151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446280137,0.3628,66153.0,66145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446280636,0.3628,66153.0,66145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727446280841,0.3628,66153.0,66152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446281534,0.3628,66153.0,66152.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446281731,0.3628,66153.0,66152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446281934,0.3608,66167.0,66152.0,2.003844]
["bitfinex-derivatives","BTCF0:USTF0",1727446282133,0.3608,66167.0,66166.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446282338,0.3608,66167.0,66154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446282542,0.3608,66167.0,66154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727446282841,0.3608,66167.0,66161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446283035,0.3608,66174.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446283236,0.3608,66174.0,66171.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446284043,0.45336,66173.0,66142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446284253,0.3608,66155.0,66142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446284548,0.3608,66155.0,66148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446284853,0.3608,66155.0,66152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446285051,0.075562,66154.0,66152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446285247,0.075564,66152.0,66147.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446285446,0.3608,66148.0,66147.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446285642,0.3618,66155.0,66147.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727446285841,0.001,66155.0,66154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446286042,0.001,66155.0,66152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446286546,0.45348,66154.0,66147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446286744,0.45348,66154.0,66135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446286745,0.3608,66148.0,66135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446286935,0.3608,66139.0,66135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446287335,0.4536,66138.0,66124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446287544,0.4536,66138.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446287545,0.3608,66125.0,66121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446288140,0.075598,66122.0,66121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446288338,0.3608,66125.0,66121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446289045,0.3608,66125.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446289046,0.3618,66125.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446289245,0.3608,66119.0,66116.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446289447,0.436402,66119.0,66116.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446289655,0.3608,66119.0,66116.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446289850,0.45372,66118.0,66110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446290044,0.3608,66119.0,66110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446290241,0.3608,66119.0,66117.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446290647,0.3628,66125.0,66117.0,0.515604]
["bitfinex-derivatives","BTCF0:USTF0",1727446290852,0.3628,66125.0,66124.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446291349,0.3608,66134.0,66124.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446291552,0.0603,66137.0,66133.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446291753,0.3608,66160.0,66142.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1727446291956,0.3608,66160.0,66150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446291957,0.3608,66151.0,66150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446292450,0.3608,66151.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446292859,0.075568,66149.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446293247,0.3608,66151.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446293649,0.3608,66151.0,66144.0,0.515573]
["bitfinex-derivatives","BTCF0:USTF0",1727446293950,0.3608,66151.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446294351,0.3608,66151.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727446294552,0.3608,66151.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446294755,0.3608,66145.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446295147,0.3608,66145.0,66144.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727446295861,0.3618,66145.0,66144.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727446296357,0.3628,66145.0,66144.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727446296655,0.3618,66145.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446296854,0.3628,66145.0,66144.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727446297052,0.3628,66145.0,66144.0,0.516573]
["bitfinex-derivatives","BTCF0:USTF0",1727446297760,0.3628,66145.0,66144.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727446297959,0.438372,66145.0,66144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446298146,0.891932,66145.0,66144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446298352,1.41636,66145.0,66131.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446298553,0.3628,66145.0,66133.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727446298853,0.3608,66137.0,66134.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727446299154,0.075584,66135.0,66131.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446299355,0.075585,66134.0,66131.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446299657,0.075586,66133.0,66131.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446299850,0.075586,66133.0,66127.0,0.36306835]
["bitfinex-derivatives","BTCF0:USTF0",1727446300053,0.075592,66128.0,66127.0,0.36306835]
["bitfinex-derivatives","BTCF0:USTF0",1727446300461,0.45368,66128.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446300652,0.3608,66123.0,66112.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727446300959,0.3608,66123.0,66108.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446300960,0.3608,66115.0,66108.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446301158,0.3608,66115.0,66105.0,0.42064316]
["bitfinex-derivatives","BTCF0:USTF0",1727446301159,0.3608,66115.0,66114.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446301357,0.436406,66115.0,66114.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446301560,0.3608,66123.0,66114.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446301751,0.3608,66117.0,66114.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446301969,0.07561,66112.0,66109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446302157,0.3608,66117.0,66109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446302355,0.436405,66117.0,66109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446302555,0.002,66115.0,66109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446302855,0.0756,66122.0,66114.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446303059,0.0756,66121.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446303361,0.3608,66115.0,66112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446303559,0.3608,66115.0,66112.0,0.125609]
["bitfinex-derivatives","BTCF0:USTF0",1727446303762,0.001,66117.0,66114.0,0.515606]
["bitfinex-derivatives","BTCF0:USTF0",1727446303959,0.001,66117.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446303960,0.075609,66113.0,66108.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446304155,0.001,66117.0,66114.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1727446304462,0.3608,66129.0,66114.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1727446304463,0.36306954,66137.0,66116.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446304666,0.132683,66136.0,66130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446304857,0.075584,66135.0,66130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446305163,0.0571,66136.0,66130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446305164,0.075585,66134.0,66130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446305465,0.0571,66136.0,66133.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1727446305656,0.132682,66136.0,66130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446305852,0.075587,66133.0,66130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446306163,0.009,66135.0,66130.0,0.515589]
["bitfinex-derivatives","BTCF0:USTF0",1727446306365,0.075587,66132.0,66130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446306569,0.009,66135.0,66123.0,0.0444759]
["bitfinex-derivatives","BTCF0:USTF0",1727446306570,0.3608,66131.0,66123.0,0.0444759]
["bitfinex-derivatives","BTCF0:USTF0",1727446306764,0.3608,66131.0,66119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446306765,0.075601,66120.0,66119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446306953,0.075601,66120.0,66119.0,0.48207768]
["bitfinex-derivatives","BTCF0:USTF0",1727446307661,0.075601,66120.0,66119.0,0.04207768]
["bitfinex-derivatives","BTCF0:USTF0",1727446308065,0.075602,66119.0,66104.0,0.0444759]
["bitfinex-derivatives","BTCF0:USTF0",1727446308364,0.075602,66119.0,66106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446308365,0.075615,66108.0,66106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446308570,0.3608,66112.0,66111.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727446308867,0.3608,66112.0,66111.0,0.515611]
["bitfinex-derivatives","BTCF0:USTF0",1727446309056,0.43641,66112.0,66111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446309257,0.43641,66112.0,66106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727446309258,0.075613,66109.0,66106.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727446309459,0.075613,66109.0,66106.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1727446309664,0.075616,66107.0,66106.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1727446309861,0.075616,66107.0,66106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727446310159,0.075616,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446310160,0.529416,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446310363,0.529416,66107.0,66102.0,0.0022692]
["bitfinex-derivatives","BTCF0:USTF0",1727446310364,0.07562,66103.0,66102.0,0.0022692]
["bitfinex-derivatives","BTCF0:USTF0",1727446310667,0.15124,66103.0,66102.0,0.0022692]
["bitfinex-derivatives","BTCF0:USTF0",1727446310881,0.075632,66093.0,66087.0,0.515638]
["bitfinex-derivatives","BTCF0:USTF0",1727446311162,0.4204,66106.0,66088.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727446311163,0.3608,66095.0,66088.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727446311371,0.3608,66095.0,66088.0,0.125637]
["bitfinex-derivatives","BTCF0:USTF0",1727446311559,0.3608,66095.0,66088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446311757,0.075634,66091.0,66088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446311961,0.3608,66095.0,66088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446312165,0.3608,66095.0,66094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446312359,0.3608,66095.0,66094.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1727446312765,0.3608,66095.0,66094.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446313165,0.3628,66095.0,66094.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446313557,0.002,66095.0,66094.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446313756,0.002,66095.0,66094.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1727446313957,0.3608,66112.0,66111.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727446314168,0.3608,66112.0,66111.0,0.565611]
["bitfinex-derivatives","BTCF0:USTF0",1727446314965,0.3608,66118.0,66117.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1727446315170,0.3608,66118.0,66117.0,0.565604]
["bitfinex-derivatives","BTCF0:USTF0",1727446316063,0.3618,66118.0,66117.0,0.566604]
["bitfinex-derivatives","BTCF0:USTF0",1727446316570,0.002,66118.0,66117.0,0.566604]
["bitfinex-derivatives","BTCF0:USTF0",1727446316765,0.002,66118.0,66117.0,0.73812011]
["bitfinex-derivatives","BTCF0:USTF0",1727446316960,0.002,66118.0,66117.0,0.66330521]
["bitfinex-derivatives","BTCF0:USTF0",1727446317276,0.001,66118.0,66117.0,0.66330521]
["bitfinex-derivatives","BTCF0:USTF0",1727446317468,0.002,66118.0,66117.0,0.66430521]
["bitfinex-derivatives","BTCF0:USTF0",1727446317676,0.4816,66133.0,66125.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1727446317877,0.075591,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727446318076,0.075591,66129.0,66128.0,0.17006839]
["bitfinex-derivatives","BTCF0:USTF0",1727446318372,0.48236,66133.0,66128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446318373,0.36156,66133.0,66128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446318576,0.075583,66136.0,66134.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727446318768,0.00226954,66137.0,66134.0,0.09447639]
["bitfinex-derivatives","BTCF0:USTF0",1727446319080,0.00226954,66137.0,66134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446319081,0.07785054,66137.0,66134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446319278,0.00226954,66137.0,66136.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727446319876,0.00226954,66137.0,66136.0,0.12005839]
["bitfinex-derivatives","BTCF0:USTF0",1727446320268,0.00226954,66137.0,66136.0,0.04447639]
["bitfinex-derivatives","BTCF0:USTF0",1727446320477,0.00226954,66137.0,66135.0,0.04447639]
["bitfinex-derivatives","BTCF0:USTF0",1727446320478,0.075582,66136.0,66135.0,0.04447639]
["bitfinex-derivatives","BTCF0:USTF0",1727446320774,0.00526954,66137.0,66132.0,0.12006339]
["bitfinex-derivatives","BTCF0:USTF0",1727446320976,0.3608,66133.0,66131.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727446321176,0.08085054,66137.0,66132.0,0.515586]
["bitfinex-derivatives","BTCF0:USTF0",1727446321475,0.3608,66141.0,66135.0,0.05930185]
["bitfinex-derivatives","BTCF0:USTF0",1727446321677,0.075579,66139.0,66138.0,0.04444338]
["bitfinex-derivatives","BTCF0:USTF0",1727446321876,0.3608,66141.0,66135.0,0.04444338]
["bitfinex-derivatives","BTCF0:USTF0",1727446322071,0.075581,66137.0,66136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446322283,0.3618,66137.0,66132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727446322582,0.075589,66131.0,66125.0,0.04444338]
["bitfinex-derivatives","BTCF0:USTF0",1727446322883,0.075589,66131.0,66126.0,0.12003738]
["bitfinex-derivatives","BTCF0:USTF0",1727446323067,0.075589,66131.0,66126.0,0.04444338]
["bitfinex-derivatives","BTCF0:USTF0",1727446323274,0.3608,66130.0,66120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727446323472,0.075596,66124.0,66120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727446323673,0.075598,66122.0,66120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727446323984,0.075598,66122.0,66119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446324282,0.3608,66130.0,66119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446324502,0.075591,66129.0,66119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446324686,0.3608,66130.0,66128.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1727446324981,0.3618,66137.0,66128.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727446325180,0.3608,66131.0,66128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727446325378,0.075572,66145.0,66126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446325379,0.436383,66136.0,66126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446325575,0.3608,66136.0,66134.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727446325776,0.3608,66144.0,66134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446325976,0.00084,66149.0,66134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446325977,0.075568,66149.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727446326170,0.075576,66142.0,66138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446326376,0.07557,66148.0,66138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446326377,0.075578,66140.0,66138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446326680,0.075577,66141.0,66138.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1727446326979,0.3608,66144.0,66138.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1727446327185,0.436373,66144.0,66138.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1727446327374,0.3608,66144.0,66138.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1727446327576,0.3608,66144.0,66138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446327775,0.3608,66144.0,66142.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1727446327978,0.3608,66144.0,66141.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727446328184,0.3618,66144.0,66141.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727446328580,0.3618,66144.0,66138.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1727446328775,0.3618,66144.0,66138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446328982,0.075578,66141.0,66139.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1727446329183,0.002,66140.0,66139.0,0.135579]
["bitfinex-derivatives","BTCF0:USTF0",1727446329489,0.002,66140.0,66124.0,0.07786445]
["bitfinex-derivatives","BTCF0:USTF0",1727446329490,0.075591,66129.0,66124.0,0.07786445]
["bitfinex-derivatives","BTCF0:USTF0",1727446329691,0.3608,66126.0,66124.0,0.09226845]
["bitfinex-derivatives","BTCF0:USTF0",1727446329985,0.3608,66126.0,66124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727446329986,0.075595,66125.0,66124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727446330186,0.075595,66125.0,66107.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727446330187,0.075608,66114.0,66107.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727446330380,0.3608,66116.0,66107.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446330780,0.07562,66104.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446330981,0.07562,66104.0,66098.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727446331184,0.3608,66108.0,66098.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727446331185,0.3608,66108.0,66099.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727446331382,0.1254,66115.0,66099.0,0.565624]
["bitfinex-derivatives","BTCF0:USTF0",1727446331579,0.1254,66115.0,66099.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446331793,0.075612,66110.0,66101.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1727446331985,0.075614,66109.0,66103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446332290,0.075614,66109.0,66102.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1727446332291,0.3608,66110.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446332479,0.436412,66110.0,66095.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446332679,0.436412,66110.0,66087.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1727446332680,0.3608,66099.0,66087.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1727446332889,0.3608,66099.0,66087.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1727446333084,0.3608,66099.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446333589,0.3608,66103.0,66095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446333790,0.001,66099.0,66098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446334695,0.001,66099.0,66098.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727446334881,0.001,66099.0,66098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446335591,0.001,66110.0,66109.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1727446335783,0.001,66110.0,66109.0,0.515613]
["bitfinex-derivatives","BTCF0:USTF0",1727446336183,0.001,66110.0,66109.0,0.525613]
["bitfinex-derivatives","BTCF0:USTF0",1727446336994,0.064,66128.0,66109.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727446337180,0.3608,66130.0,66127.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446337383,0.3608,66131.0,66127.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446337683,0.075583,66136.0,66132.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727446337996,0.075583,66136.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446338494,0.3608,66141.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446339514,0.075582,66137.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446339691,0.07559,66130.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446339892,0.075583,66136.0,66135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446340095,0.3618,66141.0,66135.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727446340096,0.437377,66141.0,66135.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727446340392,0.001,66141.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446340582,0.001,66141.0,66140.0,0.436378]
["bitfinex-derivatives","BTCF0:USTF0",1727446341288,0.001,66141.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446341793,0.001,66141.0,66140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727446341982,0.001,66141.0,66140.0,0.549378]
["bitfinex-derivatives","BTCF0:USTF0",1727446342183,1.22612,66152.0,66140.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727446342490,0.075577,66141.0,66140.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727446342693,0.075577,66141.0,66140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727446342991,0.076577,66141.0,66140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446343396,0.076577,66141.0,66140.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1727446343583,0.075577,66141.0,66140.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1727446343894,0.076577,66141.0,66140.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1727446344100,0.001,66141.0,66140.0,0.449878]
["bitfinex-derivatives","BTCF0:USTF0",1727446344487,0.001,66141.0,66140.0,0.459878]
["bitfinex-derivatives","BTCF0:USTF0",1727446344788,0.86632,66152.0,66151.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1727446344989,0.86632,66152.0,66151.0,1.327165]
["bitfinex-derivatives","BTCF0:USTF0",1727446345395,0.86632,66152.0,66151.0,1.237165]
["bitfinex-derivatives","BTCF0:USTF0",1727446345586,0.86532,66152.0,66151.0,1.237165]
["bitfinex-derivatives","BTCF0:USTF0",1727446345784,0.50010356,66152.0,66151.0,1.700685]
["bitfinex-derivatives","BTCF0:USTF0",1727446346298,0.50410356,66152.0,66151.0,1.700685]
["bitfinex-derivatives","BTCF0:USTF0",1727446346803,0.50410356,66152.0,66151.0,1.247165]
["bitfinex-derivatives","BTCF0:USTF0",1727446347398,0.50310356,66152.0,66151.0,1.247165]
["bitfinex-derivatives","BTCF0:USTF0",1727446347600,0.50310356,66152.0,66151.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1727446347785,0.57866756,66152.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446348385,1.10775156,66152.0,66151.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727446348593,1.10775156,66152.0,66144.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727446348594,1.30940356,66152.0,66144.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727446348788,1.30940356,66152.0,66068.0,0.00227038]
["bitfinex-derivatives","BTCF0:USTF0",1727446348789,0.3608,66110.0,66068.0,0.00227038]
["bitfinex-derivatives","BTCF0:USTF0",1727446348999,0.3608,66083.0,66081.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1727446349199,0.3608,66091.0,66081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727446349400,0.3608,66090.0,66082.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1727446349604,0.2608,66090.0,66083.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1727446349896,0.3608,66084.0,66083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446350299,0.3608,66084.0,66083.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1727446350787,0.3608,66084.0,66083.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1727446351305,0.3618,66090.0,66083.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1727446351603,0.3608,66084.0,66083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446351799,0.001,66090.0,66083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446351800,0.3618,66090.0,66083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446352503,0.001,66084.0,66083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446352799,0.3608,66090.0,66084.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727446352989,0.3608,66098.0,66089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446353190,0.3608,66098.0,66089.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1727446353390,0.30883574,66098.0,66089.0,0.62412732]
["bitfinex-derivatives","BTCF0:USTF0",1727446353600,0.30883574,66098.0,66096.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446353896,0.30883574,66098.0,66095.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446354103,0.30983574,66098.0,66094.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446354290,0.30983574,66098.0,66092.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446354696,0.075627,66097.0,66092.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446354895,0.30983574,66098.0,66091.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446355094,0.3608,66092.0,66091.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446355294,0.3608,66092.0,66090.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446355893,0.3608,66092.0,66090.0,0.0992078]
["bitfinex-derivatives","BTCF0:USTF0",1727446356489,0.3608,66092.0,66091.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1727446356692,0.3608,66092.0,66091.0,0.0792078]
["bitfinex-derivatives","BTCF0:USTF0",1727446356993,0.3608,66092.0,66091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727446357300,0.001,66098.0,66091.0,1.07392]
["bitfinex-derivatives","BTCF0:USTF0",1727446357504,0.07562,66103.0,66097.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446357797,0.07562,66103.0,66097.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727446358005,0.3608,66105.0,66097.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727446358192,0.3608,66098.0,66097.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727446358396,0.3608,66098.0,66093.0,0.05917576]
["bitfinex-derivatives","BTCF0:USTF0",1727446358595,0.075629,66095.0,66093.0,0.05917576]
["bitfinex-derivatives","BTCF0:USTF0",1727446358795,0.41538356,66152.0,66122.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1727446359012,0.3608,66162.0,66151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446359307,0.075563,66154.0,66151.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446359496,0.07557,66147.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446359693,0.3608,66148.0,66144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446359999,0.3608,66148.0,66146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446360190,0.3608,66151.0,66146.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446360389,0.3608,66151.0,66146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446360999,0.3608,66151.0,66146.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727446361197,0.3608,66151.0,66140.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1727446361198,0.075576,66142.0,66140.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1727446361400,0.3608,66141.0,66140.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1727446361593,0.81436,66141.0,66132.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446361797,0.3608,66135.0,66132.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446362504,0.3608,66135.0,66132.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727446362706,0.45364,66134.0,66123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446362999,0.45364,66134.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446363000,0.3608,66128.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446363204,0.3608,66118.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446363398,0.3608,66118.0,66108.0,0.36306834]
["bitfinex-derivatives","BTCF0:USTF0",1727446363597,0.3468,66118.0,66108.0,0.00226834]
["bitfinex-derivatives","BTCF0:USTF0",1727446363902,0.3608,66120.0,66115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446364712,0.3608,66126.0,66115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446365006,0.3608,66126.0,66121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446365992,0.3608,66126.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446366192,0.3618,66120.0,66115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446366802,0.3618,66120.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446366803,0.3608,66120.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446366991,0.3608,66120.0,66109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446367192,0.3618,66120.0,66115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446367393,0.3628,66120.0,66115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727446367903,0.002,66120.0,66115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727446368111,0.002,66120.0,66115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446368404,0.002,66120.0,66115.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446369109,0.002,66120.0,66115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727446369711,0.002,66120.0,66115.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727446370800,0.001,66120.0,66115.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727446371009,0.002,66120.0,66115.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727446371403,0.002,66120.0,66117.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1727446371712,0.002,66120.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446371907,0.075603,66118.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446372108,0.436403,66118.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446372811,0.3608,66103.0,66094.0,0.05385364]
["bitfinex-derivatives","BTCF0:USTF0",1727446372998,0.3608,66103.0,66094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446373204,0.3608,66103.0,66099.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727446373397,0.3608,66103.0,66100.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1727446373616,0.3608,66103.0,66093.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446373816,0.3608,66103.0,66098.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727446374113,0.3608,66103.0,66098.0,0.095625]
["bitfinex-derivatives","BTCF0:USTF0",1727446374316,0.001,66103.0,66098.0,0.095625]
["bitfinex-derivatives","BTCF0:USTF0",1727446374612,0.075625,66099.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727446374813,0.44,66101.0,66094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446375014,0.515623,66101.0,66100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727446375407,0.075623,66101.0,66100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727446376801,0.075623,66101.0,66093.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1727446377006,0.001,66099.0,66098.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727446377209,0.075607,66115.0,66099.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727446377420,0.3608,66116.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446377610,0.3608,66116.0,66106.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727446377813,0.3608,66116.0,66106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446378012,0.3608,66123.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446378217,0.3608,66123.0,66113.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446379020,0.075598,66122.0,66116.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1727446379224,0.44,66119.0,66116.0,0.018905]
["bitfinex-derivatives","BTCF0:USTF0",1727446379410,0.075609,66113.0,66107.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1727446379608,0.075616,66107.0,66098.0,0.07412732]
["bitfinex-derivatives","BTCF0:USTF0",1727446379911,0.3608,66109.0,66103.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1727446380116,0.075612,66110.0,66104.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727446380417,0.3608,66111.0,66104.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446380606,0.075616,66107.0,66104.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446380810,0.3608,66111.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446381011,0.3608,66111.0,66099.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446381413,0.3608,66111.0,66110.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1727446381624,0.8008,66124.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446381625,0.8016,66124.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446381819,0.8016,66124.0,66105.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446382027,0.0008,66124.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727446382210,0.00226981,66134.0,66123.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446382607,0.3608,66128.0,66123.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446382818,0.3608,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727446383223,0.3608,66128.0,66127.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1727446383412,1.490072,66128.0,66118.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1727446383715,1.490072,66128.0,66120.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1727446383716,0.44,66121.0,66120.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1727446383917,0.3608,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727446384116,0.3608,66128.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727446384316,0.44,66126.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727446384622,0.515594,66126.0,66124.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1727446385028,0.075595,66125.0,66124.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1727446385716,0.44,66126.0,66124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446386422,0.3608,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727446386921,0.00226981,66134.0,66127.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446387124,0.075587,66132.0,66131.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727446387312,0.151174,66132.0,66117.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446387517,0.44,66119.0,66118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727446387829,0.07561,66112.0,66109.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1727446388014,0.44,66112.0,66110.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1727446388216,0.3608,66114.0,66113.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1727446388511,0.3608,66114.0,66110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446388512,0.3608,66114.0,66100.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1727446388713,0.3608,66114.0,66101.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727446388912,0.3608,66114.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446389113,0.075603,66118.0,66113.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1727446389327,0.3608,66115.0,66113.0,0.125608]
["bitfinex-derivatives","BTCF0:USTF0",1727446389524,0.001,66114.0,66113.0,0.125608]
["bitfinex-derivatives","BTCF0:USTF0",1727446389718,0.001,66114.0,66101.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727446389719,0.592216,66114.0,66101.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727446389919,0.075622,66101.0,66100.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727446390219,0.075622,66101.0,66090.0,0.45059024]
["bitfinex-derivatives","BTCF0:USTF0",1727446390220,0.3608,66101.0,66090.0,0.45235024]
["bitfinex-derivatives","BTCF0:USTF0",1727446390418,0.3608,66101.0,66095.0,0.11412732]
["bitfinex-derivatives","BTCF0:USTF0",1727446390615,0.075628,66096.0,66095.0,0.11412732]
["bitfinex-derivatives","BTCF0:USTF0",1727446390822,0.075628,66096.0,66095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446391822,0.075628,66096.0,66090.0,0.08979024]
["bitfinex-derivatives","BTCF0:USTF0",1727446391823,0.075634,66091.0,66090.0,0.08979024]
["bitfinex-derivatives","BTCF0:USTF0",1727446392125,0.3608,66091.0,66090.0,0.08979024]
["bitfinex-derivatives","BTCF0:USTF0",1727446392327,0.3608,66091.0,66090.0,0.10155388]
["bitfinex-derivatives","BTCF0:USTF0",1727446392328,0.436434,66091.0,66090.0,0.10155388]
["bitfinex-derivatives","BTCF0:USTF0",1727446393326,0.075634,66091.0,66090.0,0.10155388]
["bitfinex-derivatives","BTCF0:USTF0",1727446393627,0.076634,66091.0,66090.0,0.10155388]
["bitfinex-derivatives","BTCF0:USTF0",1727446393827,0.077634,66091.0,66090.0,0.10255388]
["bitfinex-derivatives","BTCF0:USTF0",1727446394225,0.002,66091.0,66090.0,0.10255388]
["bitfinex-derivatives","BTCF0:USTF0",1727446394425,0.3608,66106.0,66094.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727446394729,0.00227026,66110.0,66094.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446395024,0.00227026,66110.0,66098.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727446395229,0.075625,66099.0,66098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446395627,0.075629,66095.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446395830,0.075629,66095.0,66094.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446396324,0.075629,66095.0,66094.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727446396528,0.075629,66095.0,66094.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1727446396732,0.151258,66095.0,66094.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727446397130,0.152258,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446397332,0.153258,66095.0,66094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446398921,1.282767,66095.0,66094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446399125,0.226911,66088.0,66087.0,0.07449256]
["bitfinex-derivatives","BTCF0:USTF0",1727446399321,0.3608,66088.0,66083.0,0.07449256]
["bitfinex-derivatives","BTCF0:USTF0",1727446399524,0.075642,66084.0,66083.0,0.07449256]
["bitfinex-derivatives","BTCF0:USTF0",1727446399838,0.151324,66066.0,66065.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727446400022,1.20190465,66066.0,66052.0,0.10466504]
["bitfinex-derivatives","BTCF0:USTF0",1727446400326,0.074676,66054.0,66053.0,0.12154353]
["bitfinex-derivatives","BTCF0:USTF0",1727446400530,0.07569,66042.0,66041.0,0.10466504]
["bitfinex-derivatives","BTCF0:USTF0",1727446400725,0.43649,66042.0,66041.0,0.11701119]
["bitfinex-derivatives","BTCF0:USTF0",1727446400921,0.43549,66042.0,66041.0,0.11701119]
["bitfinex-derivatives","BTCF0:USTF0",1727446401329,1.4008,66042.0,66033.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727446401522,0.8008,66034.0,66019.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727446401827,0.44,66024.0,66021.0,0.10423629]
["bitfinex-derivatives","BTCF0:USTF0",1727446402137,0.44,66024.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446402138,0.3608,66023.0,66018.0,0.10423629]
["bitfinex-derivatives","BTCF0:USTF0",1727446402436,0.3608,66023.0,66021.0,0.10423629]
["bitfinex-derivatives","BTCF0:USTF0",1727446402624,0.8944,66022.0,66015.0,0.10412344]
["bitfinex-derivatives","BTCF0:USTF0",1727446402822,0.8008,66016.0,66005.0,0.25210008]
["bitfinex-derivatives","BTCF0:USTF0",1727446403028,0.876531,66006.0,66003.0,0.11961719]
["bitfinex-derivatives","BTCF0:USTF0",1727446403232,0.3608,66006.0,66004.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446403435,0.076484,66012.0,66005.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446403640,0.3608,66016.0,66000.0,0.11961719]
["bitfinex-derivatives","BTCF0:USTF0",1727446403641,0.3608,66010.0,66000.0,0.11961719]
["bitfinex-derivatives","BTCF0:USTF0",1727446403940,0.3946161,66005.0,66004.0,0.11961719]
["bitfinex-derivatives","BTCF0:USTF0",1727446404146,0.3946161,66005.0,66004.0,0.2514272]
["bitfinex-derivatives","BTCF0:USTF0",1727446404332,0.3946161,66005.0,66002.0,0.11886051]
["bitfinex-derivatives","BTCF0:USTF0",1727446404528,0.075733,66005.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446404732,0.3608,66003.0,65997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727446405031,0.001,66006.0,65997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727446405432,0.001,66006.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727446405739,0.001,66006.0,65997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727446405740,0.3608,66009.0,66004.0,0.13452344]
["bitfinex-derivatives","BTCF0:USTF0",1727446405949,0.3608,66009.0,66008.0,0.11864974]
["bitfinex-derivatives","BTCF0:USTF0",1727446406248,0.3608,66022.0,66008.0,0.73800149]
["bitfinex-derivatives","BTCF0:USTF0",1727446406431,0.3608,66022.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446406432,0.075716,66020.0,66015.0,0.11861539]
["bitfinex-derivatives","BTCF0:USTF0",1727446406734,0.3608,66022.0,66012.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446406931,0.3608,66022.0,66014.0,0.11861539]
["bitfinex-derivatives","BTCF0:USTF0",1727446407128,0.44,66019.0,66015.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446407338,0.075717,66018.0,66017.0,0.00167625]
["bitfinex-derivatives","BTCF0:USTF0",1727446408025,0.075717,66018.0,66017.0,0.13424294]
["bitfinex-derivatives","BTCF0:USTF0",1727446408226,0.001,66020.0,66017.0,0.13424294]
["bitfinex-derivatives","BTCF0:USTF0",1727446408529,0.001,66020.0,66017.0,0.00167625]
["bitfinex-derivatives","BTCF0:USTF0",1727446408730,0.001,66020.0,66018.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446409038,0.3608,66021.0,66019.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446409239,0.07403975,66020.0,66018.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446409543,0.3608,66021.0,66015.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446409733,0.075718,66018.0,66016.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446409933,0.075718,66018.0,66017.0,0.13256669]
["bitfinex-derivatives","BTCF0:USTF0",1727446410434,0.07572,66016.0,66015.0,0.12933093]
["bitfinex-derivatives","BTCF0:USTF0",1727446410636,0.44,66018.0,66000.0,0.5117548]
["bitfinex-derivatives","BTCF0:USTF0",1727446410637,0.075723,66013.0,66002.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727446410830,0.3608,66010.0,66002.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727446411130,0.075729,66008.0,66002.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727446411439,0.075733,66005.0,66002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446411637,0.3608,66009.0,66002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446411831,0.075734,66004.0,66002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446412631,0.001,66008.0,65997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727446412632,0.3608,66003.0,65997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727446412830,0.07574,65999.0,65997.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1727446413128,0.07574,65998.0,65997.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1727446413336,0.59148,65998.0,65997.0,0.07566106]
["bitfinex-derivatives","BTCF0:USTF0",1727446413739,0.075749,65991.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727446414037,0.075755,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446414245,0.075755,65985.0,65984.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727446414439,0.075755,65985.0,65984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727446414743,0.075762,65980.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727446414935,0.43731,65990.0,65977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446415142,0.075763,65979.0,65977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446415443,0.43743,65990.0,65981.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727446415640,0.8008,65990.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446415942,0.075758,65983.0,65982.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446416536,0.075754,65986.0,65982.0,1.001238]
["bitfinex-derivatives","BTCF0:USTF0",1727446416736,0.43655,65990.0,65982.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446417037,0.001,65991.0,65982.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446417233,0.44076,66001.0,65982.0,0.546559]
["bitfinex-derivatives","BTCF0:USTF0",1727446417234,0.002,65983.0,65982.0,0.546559]
["bitfinex-derivatives","BTCF0:USTF0",1727446417836,0.002,65983.0,65982.0,1.601239]
["bitfinex-derivatives","BTCF0:USTF0",1727446418040,0.079235,66003.0,65982.0,1.601239]
["bitfinex-derivatives","BTCF0:USTF0",1727446418041,0.079236,66003.0,65989.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727446418236,0.00076,66001.0,65989.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1727446418431,0.3608,66002.0,65989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446418432,0.07574,65998.0,65989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446418745,0.07575,65990.0,65989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446419447,0.075758,65983.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446419642,0.075758,65983.0,65982.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446420042,0.075755,65986.0,65982.0,0.546559]
["bitfinex-derivatives","BTCF0:USTF0",1727446420239,0.001,65990.0,65982.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446420435,0.075754,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727446420635,0.075754,65986.0,65985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446421046,0.4408,66001.0,65985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446421047,0.07575,65991.0,65985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446421350,0.075743,65997.0,65990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446421547,0.075743,65997.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446421845,0.075743,65997.0,65996.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446422238,0.075743,65997.0,65996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446422640,0.075743,65997.0,65996.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446422848,0.075743,65997.0,65996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446422849,0.076743,65997.0,65996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446423036,0.001,65997.0,65996.0,0.185743]
["bitfinex-derivatives","BTCF0:USTF0",1727446423243,0.001,65997.0,65996.0,0.546543]
["bitfinex-derivatives","BTCF0:USTF0",1727446423436,0.076742,65997.0,65996.0,0.546543]
["bitfinex-derivatives","BTCF0:USTF0",1727446423643,0.076742,65997.0,65996.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446424044,0.152484,65997.0,65996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446424448,0.153484,65997.0,65996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446424645,0.229226,65997.0,65996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446424844,0.151504,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446425045,0.151504,65988.0,65987.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446425539,0.075752,65988.0,65987.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446425947,0.151504,65988.0,65987.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446426454,0.152504,65988.0,65987.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446426649,0.152504,65988.0,65987.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446426850,0.075759,65982.0,65973.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446427152,0.44,65982.0,65973.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727446427343,0.075768,65974.0,65973.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727446428352,0.075768,65974.0,65973.0,0.556569]
["bitfinex-derivatives","BTCF0:USTF0",1727446428555,0.151536,65974.0,65973.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727446428750,0.075768,65974.0,65973.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727446429148,0.076768,65974.0,65973.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727446430054,0.002,65974.0,65973.0,1.011289]
["bitfinex-derivatives","BTCF0:USTF0",1727446430245,0.002,65974.0,65973.0,1.611289]
["bitfinex-derivatives","BTCF0:USTF0",1727446430246,0.001,65974.0,65973.0,1.611289]
["bitfinex-derivatives","BTCF0:USTF0",1727446430753,0.002,65974.0,65973.0,1.011289]
["bitfinex-derivatives","BTCF0:USTF0",1727446430939,0.002,65974.0,65973.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1727446431145,0.002,65974.0,65973.0,0.556569]
["bitfinex-derivatives","BTCF0:USTF0",1727446431360,0.077768,65974.0,65973.0,0.556569]
["bitfinex-derivatives","BTCF0:USTF0",1727446431654,0.077768,65974.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446431655,0.438568,65974.0,65960.0,0.158084]
["bitfinex-derivatives","BTCF0:USTF0",1727446431852,0.3608,65967.0,65960.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727446432250,0.075783,65961.0,65960.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727446432454,0.075783,65961.0,65960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446432760,0.151566,65961.0,65960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446432943,0.075788,65957.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446433144,0.591576,65957.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446434061,0.592576,65957.0,65956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446434263,0.592576,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446434654,0.516788,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446434851,0.001,65957.0,65956.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727446435059,0.001,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727446435363,0.151566,65961.0,65960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446435544,0.075783,65961.0,65960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446436160,0.44,65974.0,65963.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727446436364,0.075782,65962.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446436659,0.07576,65981.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727446436660,0.44,65981.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727446436849,0.075776,65967.0,65966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446437347,0.591552,65967.0,65966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446437552,0.075781,65963.0,65962.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727446437751,0.075781,65963.0,65962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727446438155,0.516536,65967.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727446438156,0.075778,65966.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727446438360,0.075777,65966.0,65965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446439559,0.076777,65966.0,65965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446440559,0.152554,65966.0,65965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446440962,0.151556,65965.0,65962.0,0.0617484]
["bitfinex-derivatives","BTCF0:USTF0",1727446441256,0.001,65966.0,65959.0,0.0597484]
["bitfinex-derivatives","BTCF0:USTF0",1727446441257,0.075784,65960.0,65959.0,0.0597484]
["bitfinex-derivatives","BTCF0:USTF0",1727446441463,0.075785,65959.0,65958.0,0.0597484]
["bitfinex-derivatives","BTCF0:USTF0",1727446441650,0.0008,65960.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727446441851,0.002,65966.0,65960.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727446442052,0.152556,65965.0,65964.0,0.05975128]
["bitfinex-derivatives","BTCF0:USTF0",1727446442352,0.152556,65965.0,65958.0,0.05975077]
["bitfinex-derivatives","BTCF0:USTF0",1727446442353,0.227355,65959.0,65958.0,0.05975077]
["bitfinex-derivatives","BTCF0:USTF0",1727446442559,0.151572,65958.0,65957.0,0.05975077]
["bitfinex-derivatives","BTCF0:USTF0",1727446442860,0.436585,65959.0,65949.0,0.07413397]
["bitfinex-derivatives","BTCF0:USTF0",1727446442861,0.151584,65953.0,65949.0,0.07413397]
["bitfinex-derivatives","BTCF0:USTF0",1727446443060,0.151584,65953.0,65952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446443262,0.075792,65953.0,65952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446443454,0.075789,65956.0,65955.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727446443657,0.001,65959.0,65955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446443856,0.075789,65956.0,65955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446444253,0.075789,65956.0,65955.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1727446444867,0.075765,65977.0,65955.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1727446445056,0.07577,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727446445358,0.3608,65990.0,65971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446445559,0.075753,65987.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446445763,0.075763,65978.0,65976.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446445960,0.075765,65977.0,65976.0,0.536566]
["bitfinex-derivatives","BTCF0:USTF0",1727446446159,0.07576,65982.0,65976.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446446363,0.075754,65986.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727446446565,0.3608,65990.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446446755,0.075739,66000.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446446756,0.075745,65994.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446446952,0.00227391,66005.0,65994.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1727446447257,0.075738,66000.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446447448,0.075738,66000.0,65999.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446447656,0.075709,66026.0,65999.0,1.42536]
["bitfinex-derivatives","BTCF0:USTF0",1727446447851,0.075709,66026.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446448258,0.3608,66031.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446448259,0.075718,66018.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446448453,0.075726,66011.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446448649,0.075726,66011.0,66005.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446449050,0.075718,66018.0,66009.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1727446449253,0.8008,66024.0,66009.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1727446449254,0.075711,66024.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446449457,0.075711,66024.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446449959,0.00227312,66034.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446450663,0.075707,66027.0,66024.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727446450863,0.00227271,66041.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446451060,0.075695,66038.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446451258,0.67943,66032.0,66031.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446451458,0.075687,66045.0,66033.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727446451659,0.075663,66066.0,66044.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1727446451660,0.0035,66061.0,66044.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1727446451862,0.3608,66067.0,66031.0,0.00381932]
["bitfinex-derivatives","BTCF0:USTF0",1727446451863,0.44,66065.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446452089,0.075687,66045.0,66044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446453153,0.075687,66045.0,66044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446454260,0.075687,66045.0,66044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446454758,0.075687,66045.0,66044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446455064,0.075687,66045.0,66044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446455468,0.44,66049.0,66044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446455669,0.076687,66045.0,66044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446455966,0.3618,66045.0,66030.0,0.00227169]
["bitfinex-derivatives","BTCF0:USTF0",1727446456170,0.075702,66032.0,66030.0,0.00227169]
["bitfinex-derivatives","BTCF0:USTF0",1727446456864,0.3618,66045.0,66031.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1727446456865,0.001,66045.0,66031.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1727446457065,0.076687,66045.0,66044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446457272,0.075687,66045.0,66044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446457566,0.075687,66045.0,66044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727446458070,0.44,66050.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446458071,0.075693,66039.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446458564,0.075693,66039.0,66038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446459666,0.076693,66039.0,66038.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727446459958,0.001,66039.0,66038.0,0.452495]
["bitfinex-derivatives","BTCF0:USTF0",1727446460158,0.00227242,66053.0,66047.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1727446460358,0.07794942,66053.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446460760,0.07794942,66053.0,66052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446460965,0.07794942,66053.0,66052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446461164,0.00227242,66053.0,66052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446461357,0.075673,66057.0,66052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446461770,0.075662,66067.0,66052.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1727446461771,0.001,66053.0,66052.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1727446461966,0.076677,66053.0,66052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446462160,0.001,66053.0,66052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446462360,0.080677,66053.0,66052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446462968,0.153354,66053.0,66052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446463771,0.228031,66053.0,66052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446463967,0.075692,66040.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446464270,0.075692,66040.0,66039.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727446464966,0.075685,66047.0,66043.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727446465170,0.002,66053.0,66046.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446465171,0.075681,66051.0,66046.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446465467,0.3608,66063.0,66046.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1727446465669,0.075674,66056.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446465862,0.436452,66076.0,66055.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1727446466164,0.075674,66056.0,66055.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446466469,0.075674,66056.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446466669,0.075712,66023.0,65983.0,0.103235]
["bitfinex-derivatives","BTCF0:USTF0",1727446466971,0.3608,66006.0,65990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446467158,0.07572,66016.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446467359,0.07572,66016.0,66002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446467560,0.3608,66006.0,66002.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1727446467759,0.3608,66006.0,66002.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1727446467959,0.3608,66006.0,66004.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446468262,0.3608,66006.0,66004.0,0.60207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446468470,0.3608,66011.0,66005.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1727446468660,0.3608,66011.0,66004.0,0.00283698]
["bitfinex-derivatives","BTCF0:USTF0",1727446468859,0.3608,66011.0,66007.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446469366,0.3608,66011.0,66007.0,0.45655698]
["bitfinex-derivatives","BTCF0:USTF0",1727446469964,0.3608,66011.0,66009.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446470567,0.00176,66016.0,66010.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1727446470774,0.3608,66022.0,66010.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1727446470966,0.075711,66024.0,66016.0,0.36287698]
["bitfinex-derivatives","BTCF0:USTF0",1727446471361,0.075713,66023.0,66016.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446471556,0.3608,66022.0,66016.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446471967,0.436514,66022.0,66010.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1727446472163,0.079714,66022.0,66019.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446472564,0.079714,66022.0,66020.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1727446472965,0.079714,66022.0,66021.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1727446472966,0.092714,66022.0,66021.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1727446473163,0.092714,66022.0,66021.0,0.45647698]
["bitfinex-derivatives","BTCF0:USTF0",1727446473371,0.44,66042.0,66021.0,1.08647698]
["bitfinex-derivatives","BTCF0:USTF0",1727446473563,0.075701,66033.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446473765,0.075703,66031.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446473968,0.075707,66028.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446474166,0.075707,66028.0,66027.0,0.00207698]
["bitfinex-derivatives","BTCF0:USTF0",1727446474667,0.075707,66028.0,66027.0,0.46859698]
["bitfinex-derivatives","BTCF0:USTF0",1727446475871,0.075707,66028.0,66027.0,0.47159698]
["bitfinex-derivatives","BTCF0:USTF0",1727446476073,0.3608,66028.0,66002.0,0.36692754]
["bitfinex-derivatives","BTCF0:USTF0",1727446476264,0.075735,66003.0,66002.0,0.36307252]
["bitfinex-derivatives","BTCF0:USTF0",1727446476466,0.44,66004.0,66002.0,0.81759252]
["bitfinex-derivatives","BTCF0:USTF0",1727446476673,0.8008,66015.0,66003.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1727446476881,0.075733,66005.0,66003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727446477176,0.075733,66005.0,66003.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727446477369,0.3608,66009.0,66004.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1727446477573,0.075731,66007.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446478070,0.075731,66006.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446478571,0.075731,66006.0,66005.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1727446478780,0.075731,66006.0,66005.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1727446478966,0.3618,66009.0,66005.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1727446478967,0.001,66009.0,66005.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1727446479268,0.001,66009.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446479470,0.001,66009.0,66008.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1727446479674,0.001,66009.0,66008.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1727446480378,0.075728,66009.0,66008.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1727446480577,0.075728,66009.0,66008.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446481076,0.075728,66009.0,66008.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727446481077,0.076728,66009.0,66008.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727446481871,0.075728,66009.0,66008.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727446482087,0.076728,66009.0,66008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727446482472,0.13507777,66076.0,66022.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727446482776,0.00227038,66139.0,66098.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727446482976,0.3608,66126.0,66118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446483175,0.44,66120.0,66118.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446483475,0.45372,66119.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446483665,0.44,66120.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446483871,0.075606,66116.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446484370,0.44,66120.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446484680,0.44076,66120.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446484868,0.44,66114.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446485070,0.44,66105.0,66091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446485570,0.44,66105.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446485883,0.44,66112.0,66105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727446486072,0.44,66112.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446486273,0.4538,66111.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446486577,0.4538,66111.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446486774,0.44,66105.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446487174,0.44,66105.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446487576,0.3608,66123.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446487577,0.44,66120.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446487972,0.44,66114.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446488483,0.45376,66113.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446488872,0.45376,66112.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446489076,0.44,66106.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446489282,1.04,66106.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446489473,0.45384,66105.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446489883,0.45384,66104.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446490288,0.44,66115.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446490591,0.3608,66104.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446490775,0.44,66102.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446491680,0.45388,66101.0,66096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446492181,0.3608,66097.0,66096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446492575,0.44,66102.0,66096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446492576,0.001,66102.0,66096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446492778,0.001,66102.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446493084,0.515601,66120.0,66101.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446493272,0.515601,66120.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446494781,0.075602,66119.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446495380,0.075603,66118.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446495987,0.075603,66118.0,66111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446496578,0.082603,66118.0,66111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446496981,0.007,66118.0,66111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446497691,0.082603,66118.0,66111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446497886,0.075605,66117.0,66111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446498288,1.49376,66112.0,66111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446498588,1.49376,66112.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446498589,0.44,66112.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446498787,0.3608,66115.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446498788,0.44,66105.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446499382,0.075611,66111.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446499600,0.0008,66112.0,66111.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727446499785,0.436398,66122.0,66111.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727446499980,0.003,66117.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446500786,0.075604,66117.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446501289,0.075605,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446501586,0.075605,66116.0,66115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446501791,0.075605,66116.0,66101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446501792,1.41456,66116.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446501979,0.075617,66106.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446502186,0.44,66115.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446502380,0.07561,66113.0,66106.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727446502587,0.019,66117.0,66109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446502796,0.07561,66112.0,66109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446503000,0.019,66117.0,66109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446503289,0.011,66117.0,66116.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1727446503599,0.011,66117.0,66116.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1727446503790,0.44,66135.0,66116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446503791,0.07559,66130.0,66116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446504092,0.07559,66130.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446504481,0.07559,66129.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446504703,0.8008,66129.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446505197,0.075605,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446505401,0.515605,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446506109,0.075612,66111.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446506303,0.44,66110.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446506508,0.07562,66103.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446506801,0.44,66110.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446506802,0.075622,66102.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446506999,0.3608,66105.0,66094.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446507000,0.075625,66099.0,66094.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446507707,0.07562,66104.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446507920,0.001,66102.0,66094.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1727446508297,0.075623,66101.0,66094.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727446508497,0.075624,66100.0,66094.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727446508701,0.075624,66100.0,66094.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727446508897,0.001,66102.0,66094.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727446509411,0.001,66102.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446509612,0.3608,66110.0,66101.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446509798,0.07787536,66117.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446510001,0.075608,66114.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446510209,0.07561,66112.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446510405,0.00227036,66117.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446510607,0.3608,66114.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446510908,0.075621,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446511609,0.075621,66102.0,66101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446511610,0.151242,66102.0,66101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446511810,1.205082,66102.0,66101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446512011,0.075621,66102.0,66101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446512202,1.205082,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446512409,0.151242,66102.0,66101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446512604,0.151242,66102.0,66101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446512808,0.075627,66097.0,66096.0,0.07332707]
["bitfinex-derivatives","BTCF0:USTF0",1727446513107,0.075627,66097.0,66096.0,0.1812056]
["bitfinex-derivatives","BTCF0:USTF0",1727446513417,0.075629,66095.0,66094.0,0.07332707]
["bitfinex-derivatives","BTCF0:USTF0",1727446513613,0.3608,66099.0,66094.0,0.07332707]
["bitfinex-derivatives","BTCF0:USTF0",1727446513614,0.436425,66099.0,66094.0,0.10790808]
["bitfinex-derivatives","BTCF0:USTF0",1727446513912,0.075613,66109.0,66096.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446513913,0.075621,66103.0,66096.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446514104,0.002,66102.0,66100.0,0.0885645]
["bitfinex-derivatives","BTCF0:USTF0",1727446514309,0.002,66102.0,66101.0,0.63647258]
["bitfinex-derivatives","BTCF0:USTF0",1727446514510,0.075616,66107.0,66101.0,0.64790808]
["bitfinex-derivatives","BTCF0:USTF0",1727446514815,0.075614,66109.0,66104.0,0.44997428]
["bitfinex-derivatives","BTCF0:USTF0",1727446515001,0.3608,66113.0,66105.0,0.10790808]
["bitfinex-derivatives","BTCF0:USTF0",1727446515207,0.075612,66110.0,66109.0,0.07428001]
["bitfinex-derivatives","BTCF0:USTF0",1727446515402,0.075612,66110.0,66109.0,0.18107943]
["bitfinex-derivatives","BTCF0:USTF0",1727446516016,0.151224,66110.0,66109.0,0.18107943]
["bitfinex-derivatives","BTCF0:USTF0",1727446516209,0.075613,66109.0,66108.0,0.07429424]
["bitfinex-derivatives","BTCF0:USTF0",1727446516409,0.075613,66109.0,66108.0,0.08429753]
["bitfinex-derivatives","BTCF0:USTF0",1727446516609,0.075613,66109.0,66108.0,0.11685104]
["bitfinex-derivatives","BTCF0:USTF0",1727446517010,0.075613,66109.0,66108.0,0.11676172]
["bitfinex-derivatives","BTCF0:USTF0",1727446518015,0.002,66109.0,66108.0,1.460536]
["bitfinex-derivatives","BTCF0:USTF0",1727446518317,0.075603,66118.0,66109.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727446518514,0.075602,66120.0,66112.0,0.08907105]
["bitfinex-derivatives","BTCF0:USTF0",1727446518716,0.075603,66118.0,66117.0,0.07422587]
["bitfinex-derivatives","BTCF0:USTF0",1727446518917,0.075603,66118.0,66117.0,0.12422587]
["bitfinex-derivatives","BTCF0:USTF0",1727446519120,0.075603,66118.0,66117.0,0.28310204]
["bitfinex-derivatives","BTCF0:USTF0",1727446519315,0.151206,66118.0,66117.0,0.28313404]
["bitfinex-derivatives","BTCF0:USTF0",1727446519619,0.151208,66117.0,66115.0,0.04360129]
["bitfinex-derivatives","BTCF0:USTF0",1727446519815,0.075609,66113.0,66112.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727446520013,0.002,66109.0,66086.0,0.10381007]
["bitfinex-derivatives","BTCF0:USTF0",1727446520321,0.075637,66088.0,66087.0,0.12609063]
["bitfinex-derivatives","BTCF0:USTF0",1727446520623,0.075637,66088.0,66087.0,0.23609063]
["bitfinex-derivatives","BTCF0:USTF0",1727446521821,0.3608,66096.0,66087.0,0.38261955]
["bitfinex-derivatives","BTCF0:USTF0",1727446522009,0.075636,66089.0,66088.0,0.12609063]
["bitfinex-derivatives","BTCF0:USTF0",1727446522209,0.075636,66089.0,66088.0,0.23609063]
["bitfinex-derivatives","BTCF0:USTF0",1727446523006,0.151272,66089.0,66088.0,0.23609063]
["bitfinex-derivatives","BTCF0:USTF0",1727446523709,0.512072,66089.0,66088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446523912,0.140274,66088.0,66087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727446524115,0.215911,66088.0,66087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727446524420,0.075653,66074.0,66067.0,0.56372373]
["bitfinex-derivatives","BTCF0:USTF0",1727446524717,0.063659,66069.0,66068.0,0.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1727446524921,0.063659,66069.0,66068.0,0.2366052]
["bitfinex-derivatives","BTCF0:USTF0",1727446525124,0.139318,66069.0,66068.0,0.2366052]
["bitfinex-derivatives","BTCF0:USTF0",1727446525512,0.139318,66069.0,66068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446526020,0.139318,66069.0,66068.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727446526708,0.063659,66069.0,66068.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727446526909,0.36307137,66083.0,66068.0,1.74454997]
["bitfinex-derivatives","BTCF0:USTF0",1727446527116,0.07791437,66083.0,66074.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727446527323,0.07791437,66083.0,66074.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1727446527809,0.04007069,66088.0,66080.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446528014,0.436433,66092.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446528210,0.436433,66092.0,66089.0,0.05939718]
["bitfinex-derivatives","BTCF0:USTF0",1727446528414,0.075635,66090.0,66089.0,0.09939718]
["bitfinex-derivatives","BTCF0:USTF0",1727446528614,0.075631,66094.0,66089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446528815,0.075631,66094.0,66093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446529011,0.075631,66094.0,66093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727446529216,0.075631,66094.0,66093.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446529427,0.46638,66112.0,66093.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446529428,0.075611,66111.0,66093.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727446529615,0.075618,66106.0,66103.0,0.05934617]
["bitfinex-derivatives","BTCF0:USTF0",1727446529814,0.151238,66104.0,66103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446530425,0.075621,66102.0,66101.0,0.05934617]
["bitfinex-derivatives","BTCF0:USTF0",1727446530620,0.3608,66102.0,66097.0,0.05934617]
["bitfinex-derivatives","BTCF0:USTF0",1727446530821,0.075627,66097.0,66096.0,0.05934617]
["bitfinex-derivatives","BTCF0:USTF0",1727446531022,0.151254,66097.0,66096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446531424,0.666881,66097.0,66096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446531629,0.075636,66089.0,66088.0,0.05934617]
["bitfinex-derivatives","BTCF0:USTF0",1727446531929,0.436436,66089.0,66088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446532321,0.075636,66089.0,66088.0,0.09934617]
["bitfinex-derivatives","BTCF0:USTF0",1727446532512,0.075636,66089.0,66088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446532827,0.075632,66093.0,66088.0,0.115637]
["bitfinex-derivatives","BTCF0:USTF0",1727446533030,0.075632,66093.0,66092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446533324,0.075632,66093.0,66092.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446534521,0.075632,66093.0,66092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446534730,0.151265,66093.0,66092.0,0.10935288]
["bitfinex-derivatives","BTCF0:USTF0",1727446534922,0.076632,66093.0,66092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446535221,0.152264,66093.0,66092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446535424,0.075632,66093.0,66092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446535625,0.151264,66093.0,66092.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727446535923,0.151264,66093.0,66092.0,0.11437238]
["bitfinex-derivatives","BTCF0:USTF0",1727446536126,0.152264,66093.0,66092.0,0.11437238]
["bitfinex-derivatives","BTCF0:USTF0",1727446536423,0.153264,66093.0,66092.0,0.11537238]
["bitfinex-derivatives","BTCF0:USTF0",1727446536736,0.228896,66093.0,66092.0,0.11537238]
["bitfinex-derivatives","BTCF0:USTF0",1727446537023,1.932352,66093.0,66086.0,0.05937238]
["bitfinex-derivatives","BTCF0:USTF0",1727446537227,0.587714,66087.0,66086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446539125,0.593714,66087.0,66086.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446539325,0.593714,66087.0,66078.0,0.05937238]
["bitfinex-derivatives","BTCF0:USTF0",1727446539326,1.572036,66087.0,66078.0,0.05937238]
["bitfinex-derivatives","BTCF0:USTF0",1727446539527,1.572036,66087.0,66072.0,0.05937238]
["bitfinex-derivatives","BTCF0:USTF0",1727446539528,0.075654,66073.0,66072.0,0.05937238]
["bitfinex-derivatives","BTCF0:USTF0",1727446539733,0.151308,66073.0,66072.0,0.09937238]
["bitfinex-derivatives","BTCF0:USTF0",1727446539921,0.075654,66073.0,66072.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446540425,0.512108,66073.0,66072.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446541021,0.075662,66066.0,66065.0,0.05938808]
["bitfinex-derivatives","BTCF0:USTF0",1727446541223,0.512124,66066.0,66065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446541525,0.151324,66066.0,66065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446541726,0.436462,66066.0,66065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446541930,0.075659,66069.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727446542121,0.3628,66073.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727446542122,0.3608,66073.0,66068.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727446542325,0.07565,66078.0,66072.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446542624,0.075636,66089.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446542825,0.07564,66086.0,66078.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446543029,0.075633,66092.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446543227,0.075633,66092.0,66085.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727446543422,0.075626,66098.0,66085.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727446543620,0.075636,66089.0,66085.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727446543830,0.075634,66091.0,66088.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727446544023,0.075634,66091.0,66088.0,0.145637]
["bitfinex-derivatives","BTCF0:USTF0",1727446544422,0.09190598,66090.0,66088.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446544723,0.075636,66089.0,66088.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446547428,0.077636,66089.0,66088.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446549041,0.666908,66089.0,66088.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446549224,0.666908,66089.0,66088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446549225,1.028708,66089.0,66088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446549625,0.588708,66089.0,66088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446550036,1.028708,66089.0,66088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446550330,0.1513,66077.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446550538,0.1513,66077.0,66076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446550829,0.07565,66077.0,66076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446551232,0.07565,66077.0,66076.0,0.44018808]
["bitfinex-derivatives","BTCF0:USTF0",1727446552128,0.07565,66077.0,66076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446552327,0.1513,66077.0,66076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446552529,0.07565,66077.0,66076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446553032,0.07565,66077.0,66076.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727446553033,0.07665,66077.0,66076.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727446553429,0.1523,66077.0,66076.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727446553734,0.22795,66077.0,66076.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727446554236,0.075667,66062.0,66061.0,0.05938808]
["bitfinex-derivatives","BTCF0:USTF0",1727446554530,0.075667,66062.0,66061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446555034,0.3608,66070.0,66061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446555035,0.436459,66070.0,66062.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1727446555234,0.075657,66071.0,66069.0,0.436458]
["bitfinex-derivatives","BTCF0:USTF0",1727446555434,0.009,66077.0,66069.0,0.49030014]
["bitfinex-derivatives","BTCF0:USTF0",1727446555639,0.001,66077.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446555834,0.3608,66082.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446556036,0.07565,66077.0,66076.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446556244,0.3608,66082.0,66076.0,0.51589855]
["bitfinex-derivatives","BTCF0:USTF0",1727446556534,0.075648,66079.0,66078.0,0.07433652]
["bitfinex-derivatives","BTCF0:USTF0",1727446556739,0.075648,66079.0,66078.0,0.15509855]
["bitfinex-derivatives","BTCF0:USTF0",1727446556936,0.075646,66081.0,66078.0,0.15509855]
["bitfinex-derivatives","BTCF0:USTF0",1727446557129,0.075646,66081.0,66079.0,0.46589855]
["bitfinex-derivatives","BTCF0:USTF0",1727446557330,0.075646,66081.0,66080.0,0.10509855]
["bitfinex-derivatives","BTCF0:USTF0",1727446557531,0.075646,66081.0,66080.0,0.17509855]
["bitfinex-derivatives","BTCF0:USTF0",1727446557836,0.076393,66092.0,66080.0,0.17509855]
["bitfinex-derivatives","BTCF0:USTF0",1727446558145,0.3608,66109.0,66084.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727446558146,0.8008,66109.0,66084.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727446558444,0.075633,66092.0,66091.0,0.43507467]
["bitfinex-derivatives","BTCF0:USTF0",1727446558627,0.075633,66092.0,66091.0,0.59017322]
["bitfinex-derivatives","BTCF0:USTF0",1727446558827,0.151266,66092.0,66091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446559133,0.075633,66092.0,66091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446559334,0.075633,66092.0,66083.0,0.08913187]
["bitfinex-derivatives","BTCF0:USTF0",1727446559335,0.45392,66091.0,66083.0,0.08913187]
["bitfinex-derivatives","BTCF0:USTF0",1727446559636,0.075654,66073.0,66072.0,0.08913187]
["bitfinex-derivatives","BTCF0:USTF0",1727446559937,0.075657,66071.0,66070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446560236,0.075657,66071.0,66070.0,0.56569976]
["bitfinex-derivatives","BTCF0:USTF0",1727446561143,0.075649,66079.0,66070.0,0.65483163]
["bitfinex-derivatives","BTCF0:USTF0",1727446561441,0.075649,66079.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446561642,0.3608,66094.0,66077.0,0.10489976]
["bitfinex-derivatives","BTCF0:USTF0",1727446561837,0.151268,66091.0,66090.0,0.05946298]
["bitfinex-derivatives","BTCF0:USTF0",1727446562139,0.075643,66084.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446562535,0.075634,66091.0,66083.0,0.10395377]
["bitfinex-derivatives","BTCF0:USTF0",1727446562730,0.3608,66094.0,66083.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446563030,0.3608,66094.0,66091.0,0.05944108]
["bitfinex-derivatives","BTCF0:USTF0",1727446563231,0.075632,66093.0,66083.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1727446563437,0.075633,66092.0,66091.0,0.0594583]
["bitfinex-derivatives","BTCF0:USTF0",1727446563739,0.075633,66092.0,66091.0,0.05947056]
["bitfinex-derivatives","BTCF0:USTF0",1727446563740,0.152266,66092.0,66091.0,0.05947056]
["bitfinex-derivatives","BTCF0:USTF0",1727446563928,0.152266,66092.0,66083.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727446563929,0.076633,66092.0,66083.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727446564132,0.152266,66092.0,66091.0,0.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1727446564328,0.075642,66084.0,66083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446564528,0.151284,66084.0,66083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446564949,0.151284,66084.0,66073.0,0.00227022]
["bitfinex-derivatives","BTCF0:USTF0",1727446564950,0.075653,66074.0,66073.0,0.00227022]
["bitfinex-derivatives","BTCF0:USTF0",1727446565142,0.151306,66074.0,66073.0,0.04227022]
["bitfinex-derivatives","BTCF0:USTF0",1727446566235,0.151306,66074.0,66073.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446566434,1.85484,66074.0,66057.0,0.38877879]
["bitfinex-derivatives","BTCF0:USTF0",1727446566634,0.3608,66062.0,66057.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446566937,0.075683,66048.0,66047.0,0.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1727446567136,0.075683,66048.0,66047.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727446567751,0.075672,66058.0,66047.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727446568045,0.00076,66059.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446568231,0.075677,66053.0,66052.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446568433,0.591354,66053.0,66052.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446568634,0.876477,66053.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446568845,0.075688,66044.0,66037.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446569142,0.3608,66046.0,66037.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446569344,0.3608,66046.0,66037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446569731,0.075693,66040.0,66037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446570137,0.001,66044.0,66041.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1727446570338,0.076688,66044.0,66037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446570535,0.076688,66044.0,66037.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727446570735,0.075689,66043.0,66037.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727446570935,0.8008,66054.0,66037.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727446570936,0.075695,66038.0,66037.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446571142,0.075695,66038.0,66037.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727446571342,0.075682,66050.0,66037.0,0.15169949]
["bitfinex-derivatives","BTCF0:USTF0",1727446571544,0.075682,66050.0,66049.0,0.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1727446572042,0.075682,66049.0,66047.0,0.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1727446572235,1.238037,66054.0,66038.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1727446572236,0.515683,66048.0,66038.0,0.08909265]
["bitfinex-derivatives","BTCF0:USTF0",1727446572436,0.075684,66047.0,66044.0,0.05937172]
["bitfinex-derivatives","BTCF0:USTF0",1727446572639,0.075684,66047.0,66043.0,0.05937172]
["bitfinex-derivatives","BTCF0:USTF0",1727446572837,0.03782458,66044.0,66043.0,0.05937172]
["bitfinex-derivatives","BTCF0:USTF0",1727446573142,0.075685,66046.0,66043.0,0.05935135]
["bitfinex-derivatives","BTCF0:USTF0",1727446573338,0.075688,66044.0,66043.0,0.05935135]
["bitfinex-derivatives","BTCF0:USTF0",1727446573545,0.075693,66039.0,66038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446573742,0.075693,66039.0,66038.0,0.15147546]
["bitfinex-derivatives","BTCF0:USTF0",1727446574449,0.151386,66039.0,66038.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727446574751,0.151386,66039.0,66038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446574941,0.075696,66037.0,66035.0,0.05932379]
["bitfinex-derivatives","BTCF0:USTF0",1727446575140,0.075697,66036.0,66035.0,0.05932379]
["bitfinex-derivatives","BTCF0:USTF0",1727446575335,0.075692,66040.0,66035.0,0.05933545]
["bitfinex-derivatives","BTCF0:USTF0",1727446575550,0.075692,66040.0,66031.0,0.05933545]
["bitfinex-derivatives","BTCF0:USTF0",1727446575551,0.0757,66033.0,66031.0,0.05933545]
["bitfinex-derivatives","BTCF0:USTF0",1727446575852,0.075701,66032.0,66031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446576047,0.151402,66032.0,66031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446576244,0.36156,66033.0,66028.0,0.05933545]
["bitfinex-derivatives","BTCF0:USTF0",1727446576245,0.075705,66029.0,66028.0,0.05933545]
["bitfinex-derivatives","BTCF0:USTF0",1727446576447,0.44141,66029.0,66028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446576748,0.365705,66029.0,66028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446576939,0.075705,66029.0,66028.0,0.10933545]
["bitfinex-derivatives","BTCF0:USTF0",1727446577545,0.075705,66029.0,66028.0,0.47213545]
["bitfinex-derivatives","BTCF0:USTF0",1727446577747,0.075705,66029.0,66028.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727446578350,0.075688,66044.0,66035.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1727446578553,0.075696,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446578849,0.075696,66037.0,66036.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446578850,0.151392,66037.0,66036.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446579148,0.151392,66037.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446579149,0.15141,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446579351,0.15141,66029.0,66028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727446579352,0.51221,66029.0,66028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727446579562,0.587915,66029.0,66028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727446579851,1.642275,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446580443,0.075719,66017.0,66016.0,0.4200469]
["bitfinex-derivatives","BTCF0:USTF0",1727446580644,0.075719,66017.0,66016.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446581053,0.075719,66017.0,66016.0,0.1592469]
["bitfinex-derivatives","BTCF0:USTF0",1727446581352,0.075729,66008.0,66003.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1727446581544,0.075734,66004.0,66003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727446581942,0.952269,66004.0,66003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727446582141,0.3608,66010.0,66000.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727446582142,0.8008,66010.0,66000.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727446582346,0.3608,66010.0,66000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727446582752,0.075737,66001.0,66000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727446583365,0.3608,66001.0,66000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727446583558,0.505274,66001.0,66000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727446583950,0.505274,66001.0,66000.0,0.923474]
["bitfinex-derivatives","BTCF0:USTF0",1727446584151,1.559834,66001.0,66000.0,0.845539]
["bitfinex-derivatives","BTCF0:USTF0",1727446584351,1.559834,66001.0,66000.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1727446584654,1.559834,66001.0,66000.0,0.606006]
["bitfinex-derivatives","BTCF0:USTF0",1727446584655,1.635571,66001.0,66000.0,0.606006]
["bitfinex-derivatives","BTCF0:USTF0",1727446584961,1.635571,66001.0,66000.0,0.610006]
["bitfinex-derivatives","BTCF0:USTF0",1727446585356,1.035571,66001.0,66000.0,0.610006]
["bitfinex-derivatives","BTCF0:USTF0",1727446585558,0.506274,66001.0,66000.0,0.610006]
["bitfinex-derivatives","BTCF0:USTF0",1727446586461,0.437537,66001.0,66000.0,0.610006]
["bitfinex-derivatives","BTCF0:USTF0",1727446587959,0.001,66001.0,66000.0,0.685744]
["bitfinex-derivatives","BTCF0:USTF0",1727446588160,0.3608,66013.0,66000.0,0.630006]
["bitfinex-derivatives","BTCF0:USTF0",1727446588460,0.075729,66008.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446588661,0.3608,66013.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727446588863,0.3608,66013.0,66005.0,0.115732]
["bitfinex-derivatives","BTCF0:USTF0",1727446588864,0.075727,66011.0,66005.0,0.115732]
["bitfinex-derivatives","BTCF0:USTF0",1727446589060,0.00227351,66016.0,66010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446589362,0.00227351,66016.0,66010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446589363,0.075724,66013.0,66010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446589654,0.07799351,66016.0,66010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446589655,0.075724,66012.0,66010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446589856,0.075726,66011.0,66010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446590057,0.075726,66011.0,66010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446590462,0.075733,66005.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446590656,0.075733,66005.0,66003.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727446590851,0.075727,66010.0,66003.0,0.516535]
["bitfinex-derivatives","BTCF0:USTF0",1727446591161,0.075728,66009.0,66003.0,0.5000469]
["bitfinex-derivatives","BTCF0:USTF0",1727446591465,0.01427351,66016.0,66006.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727446591665,0.44,66029.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446591666,0.0008,66029.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446591957,0.0757,66034.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446592164,0.0757,66033.0,66029.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727446592751,0.3608,66040.0,66030.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1727446592962,0.3608,66040.0,66028.0,0.4200469]
["bitfinex-derivatives","BTCF0:USTF0",1727446592963,0.44,66046.0,66029.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1727446593271,0.0757,66034.0,66029.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1727446593454,0.075688,66044.0,66032.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1727446593760,0.0757,66033.0,66032.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1727446593964,0.0757,66033.0,66030.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1727446594261,0.075701,66032.0,66030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446594466,0.075703,66031.0,66030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446595160,0.075703,66031.0,66030.0,0.06231684]
["bitfinex-derivatives","BTCF0:USTF0",1727446595356,0.07566652,66032.0,66030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446595561,0.001,66033.0,66028.0,0.43472762]
["bitfinex-derivatives","BTCF0:USTF0",1727446595764,0.001,66033.0,66031.0,0.05936579]
["bitfinex-derivatives","BTCF0:USTF0",1727446595954,0.001,66033.0,66026.0,0.05936579]
["bitfinex-derivatives","BTCF0:USTF0",1727446595955,0.075706,66028.0,66026.0,0.05936579]
["bitfinex-derivatives","BTCF0:USTF0",1727446596155,0.075706,66028.0,66016.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1727446596156,0.8008,66027.0,66024.0,0.05936579]
["bitfinex-derivatives","BTCF0:USTF0",1727446596356,0.075709,66025.0,66024.0,0.05936579]
["bitfinex-derivatives","BTCF0:USTF0",1727446596561,0.44,66040.0,66024.0,0.05936579]
["bitfinex-derivatives","BTCF0:USTF0",1727446596562,0.075705,66029.0,66026.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727446596861,0.075706,66028.0,66027.0,0.1034242]
["bitfinex-derivatives","BTCF0:USTF0",1727446597069,0.075699,66035.0,66029.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727446597272,0.075703,66031.0,66030.0,0.17768029]
["bitfinex-derivatives","BTCF0:USTF0",1727446597560,0.075703,66031.0,66030.0,0.10298574]
["bitfinex-derivatives","BTCF0:USTF0",1727446597766,0.075699,66035.0,66030.0,0.10298574]
["bitfinex-derivatives","BTCF0:USTF0",1727446597960,0.44076,66040.0,66031.0,0.17727548]
["bitfinex-derivatives","BTCF0:USTF0",1727446598166,0.44,66040.0,66036.0,0.05943624]
["bitfinex-derivatives","BTCF0:USTF0",1727446598562,0.075693,66039.0,66038.0,0.05943624]
["bitfinex-derivatives","BTCF0:USTF0",1727446598762,0.151386,66039.0,66038.0,0.05943624]
["bitfinex-derivatives","BTCF0:USTF0",1727446599065,0.075695,66038.0,66036.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1727446599260,0.151408,66030.0,66029.0,0.07428974]
["bitfinex-derivatives","BTCF0:USTF0",1727446599470,0.44,66031.0,66029.0,0.07436374]
["bitfinex-derivatives","BTCF0:USTF0",1727446599655,0.227112,66030.0,66029.0,0.07436374]
["bitfinex-derivatives","BTCF0:USTF0",1727446599858,0.075708,66026.0,66025.0,0.07436374]
["bitfinex-derivatives","BTCF0:USTF0",1727446600058,0.075709,66025.0,66024.0,0.07436374]
["bitfinex-derivatives","BTCF0:USTF0",1727446600259,0.075709,66025.0,66024.0,0.15350671]
["bitfinex-derivatives","BTCF0:USTF0",1727446600456,0.44076,66031.0,66024.0,0.15350671]
["bitfinex-derivatives","BTCF0:USTF0",1727446600457,0.515697,66037.0,66024.0,0.24259936]
["bitfinex-derivatives","BTCF0:USTF0",1727446600662,0.075703,66031.0,66030.0,0.07438028]
["bitfinex-derivatives","BTCF0:USTF0",1727446600861,0.075703,66031.0,66030.0,0.10350671]
["bitfinex-derivatives","BTCF0:USTF0",1727446601364,0.075703,66031.0,66029.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727446601558,0.00627287,66039.0,66029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446601758,0.075704,66030.0,66029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446601958,0.075701,66033.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446602163,0.075696,66038.0,66030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446602365,0.00227287,66039.0,66030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446602366,0.075703,66031.0,66030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446602566,0.075703,66031.0,66030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446602567,0.151406,66031.0,66030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446602963,0.151408,66030.0,66029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446603163,0.151408,66030.0,66029.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727446603674,0.227112,66030.0,66029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446603872,0.227112,66030.0,66029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727446603873,0.228112,66030.0,66029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727446604071,0.228112,66030.0,66029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446604371,0.075705,66029.0,66007.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1727446604568,0.365721,66015.0,66007.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1727446604768,0.075717,66019.0,66007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446605074,0.3608,66026.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446605075,0.075717,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446605265,0.075726,66011.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446605469,0.075717,66018.0,66009.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727446605774,0.00076,66026.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446606068,0.075709,66025.0,66024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446606473,0.075709,66025.0,66024.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446606661,0.075709,66025.0,66024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446607267,0.014,66030.0,66024.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727446607575,0.014,66030.0,66027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446607764,0.075706,66028.0,66027.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446608368,0.29,66042.0,66027.0,0.52359264]
["bitfinex-derivatives","BTCF0:USTF0",1727446608568,0.075698,66035.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446608879,0.075698,66035.0,66034.0,0.47515663]
["bitfinex-derivatives","BTCF0:USTF0",1727446609069,0.075698,66035.0,66034.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446609264,0.075698,66035.0,66034.0,0.4036228]
["bitfinex-derivatives","BTCF0:USTF0",1727446609667,0.075698,66035.0,66034.0,0.58036202]
["bitfinex-derivatives","BTCF0:USTF0",1727446609874,0.075698,66035.0,66034.0,0.47797943]
["bitfinex-derivatives","BTCF0:USTF0",1727446610063,0.151396,66035.0,66034.0,0.4036228]
["bitfinex-derivatives","BTCF0:USTF0",1727446610264,0.512196,66035.0,66034.0,0.08743872]
["bitfinex-derivatives","BTCF0:USTF0",1727446610468,0.512196,66035.0,66034.0,0.0428228]
["bitfinex-derivatives","BTCF0:USTF0",1727446610867,0.512196,66035.0,66034.0,0.0028228]
["bitfinex-derivatives","BTCF0:USTF0",1727446610868,0.615894,66035.0,66034.0,0.0028228]
["bitfinex-derivatives","BTCF0:USTF0",1727446611080,0.227115,66029.0,66028.0,0.04461491]
["bitfinex-derivatives","BTCF0:USTF0",1727446611374,0.227115,66029.0,66028.0,0.09461491]
["bitfinex-derivatives","BTCF0:USTF0",1727446611375,0.15141,66029.0,66028.0,0.09461491]
["bitfinex-derivatives","BTCF0:USTF0",1727446611576,0.15141,66029.0,66028.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446611577,0.075705,66029.0,66028.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446611777,0.3888,66035.0,66028.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446611974,0.3888,66035.0,66029.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727446612175,0.3888,66035.0,66029.0,0.27006163]
["bitfinex-derivatives","BTCF0:USTF0",1727446612375,0.075703,66031.0,66029.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1727446612576,0.3888,66035.0,66029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727446612577,0.075701,66033.0,66029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727446612777,0.151408,66030.0,66029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446613275,0.512208,66030.0,66029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446613477,0.087705,66029.0,66022.0,0.07435663]
["bitfinex-derivatives","BTCF0:USTF0",1727446613677,0.075712,66023.0,66022.0,0.18435663]
["bitfinex-derivatives","BTCF0:USTF0",1727446613880,0.151424,66023.0,66022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446614076,0.075712,66023.0,66022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446614881,0.081712,66023.0,66022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446615275,0.089712,66023.0,66022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446615770,0.014,66023.0,66022.0,1.43223252]
["bitfinex-derivatives","BTCF0:USTF0",1727446615975,0.014,66023.0,66022.0,1.34313987]
["bitfinex-derivatives","BTCF0:USTF0",1727446616178,0.075704,66030.0,66022.0,1.38990611]
["bitfinex-derivatives","BTCF0:USTF0",1727446616382,0.3608,66037.0,66026.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727446616581,0.075704,66030.0,66028.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1727446616787,0.075705,66029.0,66028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446617086,0.15141,66029.0,66028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446617278,0.075705,66029.0,66028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446617980,0.087705,66029.0,66028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446618286,0.101705,66029.0,66028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446618485,0.17741,66029.0,66028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446618882,0.075712,66023.0,66022.0,0.04465098]
["bitfinex-derivatives","BTCF0:USTF0",1727446619176,0.151424,66023.0,66022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446619583,0.227136,66023.0,66022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446620074,0.227136,66023.0,66013.0,0.04465098]
["bitfinex-derivatives","BTCF0:USTF0",1727446620075,0.07572,66016.0,66011.0,0.04465098]
["bitfinex-derivatives","BTCF0:USTF0",1727446620279,0.3608,66028.0,66011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446620280,0.075724,66012.0,66011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446620482,0.075726,66011.0,66009.0,0.04465098]
["bitfinex-derivatives","BTCF0:USTF0",1727446620781,0.075727,66010.0,66009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446621083,0.075731,66006.0,66005.0,0.37395098]
["bitfinex-derivatives","BTCF0:USTF0",1727446621279,0.075731,66006.0,66005.0,0.12465098]
["bitfinex-derivatives","BTCF0:USTF0",1727446621481,0.075728,66009.0,66006.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1727446621685,0.3608,66018.0,66007.0,0.04465098]
["bitfinex-derivatives","BTCF0:USTF0",1727446621886,0.436525,66012.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446622079,0.436525,66012.0,66009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446622080,0.075727,66010.0,66009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446622584,0.3616,66012.0,66009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446622789,0.075722,66014.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446623085,0.075718,66018.0,66013.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727446623283,0.3608,66026.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446623483,0.075717,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446623679,0.075717,66018.0,66017.0,0.61649089]
["bitfinex-derivatives","BTCF0:USTF0",1727446624377,0.076717,66018.0,66017.0,0.61649089]
["bitfinex-derivatives","BTCF0:USTF0",1727446624574,0.076717,66018.0,66017.0,0.58749089]
["bitfinex-derivatives","BTCF0:USTF0",1727446624989,0.075717,66018.0,66017.0,0.14396297]
["bitfinex-derivatives","BTCF0:USTF0",1727446625185,0.152434,66018.0,66017.0,0.19337228]
["bitfinex-derivatives","BTCF0:USTF0",1727446625392,0.154434,66018.0,66017.0,0.10296297]
["bitfinex-derivatives","BTCF0:USTF0",1727446626190,0.230151,66018.0,66017.0,0.17748221]
["bitfinex-derivatives","BTCF0:USTF0",1727446626492,0.075721,66015.0,66013.0,0.07451924]
["bitfinex-derivatives","BTCF0:USTF0",1727446626792,0.151446,66013.0,66012.0,0.07451924]
["bitfinex-derivatives","BTCF0:USTF0",1727446626975,0.726522,66014.0,66011.0,0.07451924]
["bitfinex-derivatives","BTCF0:USTF0",1727446626976,0.151448,66012.0,66011.0,0.07451924]
["bitfinex-derivatives","BTCF0:USTF0",1727446627175,0.151448,66012.0,66005.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727446627176,0.151452,66011.0,66010.0,0.07451924]
["bitfinex-derivatives","BTCF0:USTF0",1727446627583,0.151456,66009.0,66008.0,0.07451924]
["bitfinex-derivatives","BTCF0:USTF0",1727446627890,0.151458,66008.0,66007.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727446628080,0.151458,66008.0,65994.0,0.08940931]
["bitfinex-derivatives","BTCF0:USTF0",1727446628081,0.075737,66001.0,65994.0,0.08940931]
["bitfinex-derivatives","BTCF0:USTF0",1727446628408,0.075737,66001.0,66000.0,0.75999603]
["bitfinex-derivatives","BTCF0:USTF0",1727446628779,0.3608,66008.0,66000.0,1.33717207]
["bitfinex-derivatives","BTCF0:USTF0",1727446628980,0.429529,66008.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727446629294,0.075713,66022.0,66008.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1727446629482,0.075724,66013.0,66009.0,0.1933874]
["bitfinex-derivatives","BTCF0:USTF0",1727446629684,0.075724,66013.0,66010.0,0.10399003]
["bitfinex-derivatives","BTCF0:USTF0",1727446629883,0.075724,66013.0,66011.0,0.10399003]
["bitfinex-derivatives","BTCF0:USTF0",1727446630200,0.075724,66012.0,66011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446630492,0.075724,66012.0,66011.0,0.14242831]
["bitfinex-derivatives","BTCF0:USTF0",1727446630688,0.075713,66022.0,66011.0,0.14242831]
["bitfinex-derivatives","BTCF0:USTF0",1727446630689,0.07572,66016.0,66011.0,0.50320271]
["bitfinex-derivatives","BTCF0:USTF0",1727446630886,0.07572,66016.0,66012.0,0.19180008]
["bitfinex-derivatives","BTCF0:USTF0",1727446631079,0.07572,66016.0,66013.0,0.19180008]
["bitfinex-derivatives","BTCF0:USTF0",1727446631282,0.075709,66026.0,66015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446631485,0.075715,66020.0,66019.0,0.04469732]
["bitfinex-derivatives","BTCF0:USTF0",1727446631796,0.075715,66020.0,66019.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446632307,0.15143,66020.0,66019.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446632489,0.075721,66015.0,66014.0,0.04469754]
["bitfinex-derivatives","BTCF0:USTF0",1727446632793,0.075721,66015.0,66014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446632997,0.075721,66015.0,66014.0,0.09469754]
["bitfinex-derivatives","BTCF0:USTF0",1727446633291,0.075721,66015.0,66011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446633292,0.151448,66012.0,66011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446633987,0.075731,66006.0,66004.0,0.04469754]
["bitfinex-derivatives","BTCF0:USTF0",1727446634189,0.075732,66005.0,66004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446634589,0.151464,66005.0,66004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446634790,0.075737,66001.0,66000.0,0.607086]
["bitfinex-derivatives","BTCF0:USTF0",1727446634989,0.075737,66001.0,66000.0,0.666006]
["bitfinex-derivatives","BTCF0:USTF0",1727446635490,0.07573,66008.0,66000.0,0.666006]
["bitfinex-derivatives","BTCF0:USTF0",1727446635699,0.075737,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446635902,0.001,66005.0,66001.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446636094,0.001,66005.0,66001.0,0.496537]
["bitfinex-derivatives","BTCF0:USTF0",1727446636389,0.075734,66004.0,66001.0,0.496537]
["bitfinex-derivatives","BTCF0:USTF0",1727446636584,0.075735,66003.0,66001.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446637194,0.075736,66002.0,66001.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446637993,0.075736,66002.0,66001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727446638198,0.151472,66002.0,66001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727446638689,0.076736,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727446638895,0.514272,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727446639298,0.590008,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727446639599,0.151474,66001.0,66000.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1727446639893,0.07574,65998.0,65997.0,0.04371107]
["bitfinex-derivatives","BTCF0:USTF0",1727446640196,0.7608,65998.0,65977.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727446640496,0.075763,65978.0,65977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446640681,0.075763,65978.0,65977.0,0.175765]
["bitfinex-derivatives","BTCF0:USTF0",1727446640883,0.075763,65978.0,65977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446641186,0.075759,65982.0,65977.0,0.20260183]
["bitfinex-derivatives","BTCF0:USTF0",1727446641390,0.3618,65998.0,65981.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727446641581,0.3628,65998.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727446641985,0.075745,65994.0,65992.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1727446642187,0.075739,65993.0,65990.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1727446642488,0.001,65998.0,65990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446642684,0.001,65998.0,65997.0,0.436534]
["bitfinex-derivatives","BTCF0:USTF0",1727446642890,0.075728,66003.0,65997.0,1.17241096]
["bitfinex-derivatives","BTCF0:USTF0",1727446643187,0.436528,66003.0,65998.0,0.10161096]
["bitfinex-derivatives","BTCF0:USTF0",1727446643387,0.075736,65995.0,65994.0,0.08939225]
["bitfinex-derivatives","BTCF0:USTF0",1727446643588,0.075736,65995.0,65994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446644389,0.151472,65995.0,65994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446644594,0.075736,65995.0,65984.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1727446644789,0.075745,65987.0,65986.0,0.10221573]
["bitfinex-derivatives","BTCF0:USTF0",1727446644984,0.075745,65987.0,65986.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446646298,0.15149,65987.0,65986.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446646597,0.075745,65987.0,65986.0,0.145747]
["bitfinex-derivatives","BTCF0:USTF0",1727446646786,0.075741,65991.0,65990.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1727446646989,0.008,65995.0,65990.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446647195,0.3608,66000.0,65994.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727446647400,0.001,65995.0,65994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727446647792,0.001,65995.0,65994.0,0.155737]
["bitfinex-derivatives","BTCF0:USTF0",1727446647999,0.075735,65996.0,65994.0,0.155737]
["bitfinex-derivatives","BTCF0:USTF0",1727446648203,0.005,65995.0,65994.0,0.155737]
["bitfinex-derivatives","BTCF0:USTF0",1727446648392,0.075731,66000.0,65998.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1727446648593,0.075731,66000.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446648791,0.075731,66000.0,65999.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727446649191,0.075731,66000.0,65999.0,0.516532]
["bitfinex-derivatives","BTCF0:USTF0",1727446649394,0.00227382,66005.0,66004.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727446649691,0.00388011,66026.0,66011.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727446649890,0.07958111,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446650093,0.075701,66026.0,66025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446650392,0.15142,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446650594,0.07571,66018.0,66017.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446651288,0.15142,66018.0,66017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446651489,0.07871,66018.0,66017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446651687,0.07871,66018.0,66017.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446652595,0.08171,66018.0,66017.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446652795,0.08171,66018.0,66017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446653187,0.23313,66018.0,66017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446653394,0.151434,66012.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446653699,0.075717,66012.0,66011.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727446654195,0.075712,66017.0,66011.0,0.466518]
["bitfinex-derivatives","BTCF0:USTF0",1727446654386,0.006,66018.0,66011.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1727446654387,0.075714,66015.0,66011.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1727446654587,0.43726,66027.0,66011.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727446654588,0.075709,66019.0,66011.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727446654798,0.075709,66019.0,66018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446655096,0.075709,66019.0,66018.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446656599,0.151419,66019.0,66018.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446656803,0.227129,66019.0,66018.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446657104,0.232129,66019.0,66018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446657401,0.236129,66019.0,66018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446657699,0.075715,66014.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446657903,0.075725,66005.0,66004.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446658093,0.15145,66005.0,66004.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446658298,0.15145,66005.0,66004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446659107,0.075725,66005.0,66004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446659999,0.3608,66013.0,66007.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1727446660199,0.075721,66008.0,66007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446661497,0.001,66008.0,66007.0,0.28655631]
["bitfinex-derivatives","BTCF0:USTF0",1727446661698,0.076721,66008.0,66007.0,0.28657411]
["bitfinex-derivatives","BTCF0:USTF0",1727446661904,0.3608,66022.0,66007.0,0.21219757]
["bitfinex-derivatives","BTCF0:USTF0",1727446662099,0.26,66023.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446662100,0.075716,66013.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446662308,0.075716,66013.0,66012.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446662603,0.075714,66015.0,66012.0,0.48517487]
["bitfinex-derivatives","BTCF0:USTF0",1727446663006,0.075716,66013.0,66012.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446663398,0.075716,66013.0,66012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446663792,0.075716,66013.0,66012.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446664404,0.151432,66013.0,66012.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446664805,0.151432,66013.0,66012.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446665597,0.227148,66013.0,66012.0,0.11251547]
["bitfinex-derivatives","BTCF0:USTF0",1727446665803,0.227148,66013.0,66012.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727446666600,0.227148,66013.0,66012.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446667001,0.152432,66013.0,66012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446667306,0.076716,66013.0,66012.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446668003,0.152432,66013.0,66012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446668698,0.152432,66013.0,66012.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446669799,0.151432,66013.0,66012.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446670101,0.151432,66013.0,66012.0,0.1125411]
["bitfinex-derivatives","BTCF0:USTF0",1727446670307,0.152432,66013.0,66012.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446670707,0.152432,66013.0,66012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446672300,0.076716,66013.0,66012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446672502,0.075708,66020.0,66012.0,0.15093967]
["bitfinex-derivatives","BTCF0:USTF0",1727446672707,0.075709,66019.0,66018.0,0.05962688]
["bitfinex-derivatives","BTCF0:USTF0",1727446673008,0.075709,66019.0,66018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446673009,0.151418,66019.0,66018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446673214,0.151418,66019.0,66018.0,0.10962146]
["bitfinex-derivatives","BTCF0:USTF0",1727446673411,0.151418,66019.0,66018.0,0.10962045]
["bitfinex-derivatives","BTCF0:USTF0",1727446673706,0.151418,66019.0,66018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446674102,0.227127,66019.0,66018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446674303,0.236127,66019.0,66018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446675010,0.151428,66014.0,66012.0,0.05962045]
["bitfinex-derivatives","BTCF0:USTF0",1727446675206,0.151432,66013.0,66012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446675401,0.227148,66013.0,66012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446676504,0.075716,66013.0,66012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446676706,0.075716,66013.0,66012.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727446676909,0.151432,66013.0,66012.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727446677211,0.335716,66013.0,66012.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727446677412,0.411432,66013.0,66012.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727446677709,0.487148,66013.0,66012.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727446677914,0.941588,66013.0,66012.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727446678419,0.151458,66001.0,66000.0,0.05974558]
["bitfinex-derivatives","BTCF0:USTF0",1727446678711,0.151458,66001.0,65993.0,0.0745336]
["bitfinex-derivatives","BTCF0:USTF0",1727446678712,0.151474,65994.0,65993.0,0.05974558]
["bitfinex-derivatives","BTCF0:USTF0",1727446678914,0.075737,65994.0,65993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446679111,0.151474,65994.0,65993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446679607,0.075747,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446679809,0.00378267,65996.0,65985.0,0.47054558]
["bitfinex-derivatives","BTCF0:USTF0",1727446680009,0.36156,65997.0,65986.0,0.05974558]
["bitfinex-derivatives","BTCF0:USTF0",1727446680201,0.075736,65996.0,65989.0,0.05974558]
["bitfinex-derivatives","BTCF0:USTF0",1727446680404,0.075737,65994.0,65993.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1727446680604,0.075736,65996.0,65993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446680815,0.075737,65994.0,65993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446681415,0.075731,66000.0,65993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727446681714,0.075727,66004.0,66003.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727446681920,0.3608,66013.0,66006.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727446682104,0.3608,66013.0,66006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446682301,0.3608,66013.0,66006.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446682505,0.3608,66013.0,66008.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1727446682816,0.07572,66009.0,66008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446683312,0.15144,66009.0,66008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446683714,0.15144,66009.0,66008.0,0.1145336]
["bitfinex-derivatives","BTCF0:USTF0",1727446684111,0.16444,66009.0,66008.0,0.1155336]
["bitfinex-derivatives","BTCF0:USTF0",1727446684602,0.15144,66009.0,66008.0,0.0745336]
["bitfinex-derivatives","BTCF0:USTF0",1727446684802,0.075721,66008.0,66007.0,0.0745336]
["bitfinex-derivatives","BTCF0:USTF0",1727446685002,0.075721,66008.0,66007.0,0.22536798]
["bitfinex-derivatives","BTCF0:USTF0",1727446685407,0.075721,66008.0,66007.0,0.15083438]
["bitfinex-derivatives","BTCF0:USTF0",1727446685611,0.411442,66008.0,66007.0,0.12466452]
["bitfinex-derivatives","BTCF0:USTF0",1727446685806,0.411442,66008.0,66007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446686003,0.487163,66008.0,66007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446686609,0.411442,66008.0,66007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446686812,0.001,66009.0,66008.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1727446687019,0.075718,66011.0,66010.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1727446687207,0.075718,66011.0,66010.0,0.24663145]
["bitfinex-derivatives","BTCF0:USTF0",1727446687406,0.075718,66011.0,66010.0,0.26050277]
["bitfinex-derivatives","BTCF0:USTF0",1727446687612,0.075718,66011.0,66010.0,0.17091245]
["bitfinex-derivatives","BTCF0:USTF0",1727446688116,0.151436,66011.0,66010.0,0.17091245]
["bitfinex-derivatives","BTCF0:USTF0",1727446688312,0.151436,66011.0,66010.0,0.14667758]
["bitfinex-derivatives","BTCF0:USTF0",1727446688713,0.151436,66011.0,66010.0,0.12289486]
["bitfinex-derivatives","BTCF0:USTF0",1727446688714,0.075718,66011.0,66010.0,0.12289486]
["bitfinex-derivatives","BTCF0:USTF0",1727446689020,0.075718,66011.0,66010.0,0.12589486]
["bitfinex-derivatives","BTCF0:USTF0",1727446689220,0.075718,66011.0,66010.0,0.21548518]
["bitfinex-derivatives","BTCF0:USTF0",1727446689416,0.151436,66011.0,66010.0,0.19548518]
["bitfinex-derivatives","BTCF0:USTF0",1727446689722,0.151436,66011.0,66010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446689917,0.151436,66011.0,66010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446690220,0.227154,66011.0,66010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446690612,1.281634,66011.0,66010.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727446690811,1.541634,66011.0,66010.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727446691017,1.281634,66011.0,66010.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727446691319,1.281634,66011.0,66010.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1727446691517,1.281634,66011.0,66010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446691721,1.284634,66011.0,66010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446692223,0.151468,65997.0,65995.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727446692425,0.227202,65997.0,65996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446692624,0.075747,65986.0,65985.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727446692922,0.075747,65986.0,65985.0,0.175748]
["bitfinex-derivatives","BTCF0:USTF0",1727446693223,0.075747,65986.0,65985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446693816,0.076747,65986.0,65985.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1727446694124,0.076747,65986.0,65985.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727446694325,0.076747,65986.0,65985.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727446694523,0.002,65986.0,65985.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1727446694821,0.075741,65992.0,65985.0,1.2635196]
["bitfinex-derivatives","BTCF0:USTF0",1727446695018,0.075741,65992.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446695217,0.075741,65992.0,65991.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446695818,0.26,66005.0,65993.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1727446696010,0.075737,65994.0,65993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446696215,0.07574,65992.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446696415,0.075739,65993.0,65991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727446696612,0.07574,65992.0,65991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727446696819,0.075739,65993.0,65992.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727446697019,0.075739,65993.0,65992.0,0.185739]
["bitfinex-derivatives","BTCF0:USTF0",1727446697713,0.075735,65997.0,65996.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727446697930,0.075735,65997.0,65996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727446698326,0.075735,65997.0,65996.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727446698722,0.00380399,66008.0,65996.0,0.30012407]
["bitfinex-derivatives","BTCF0:USTF0",1727446698923,0.075723,66007.0,66006.0,0.07471868]
["bitfinex-derivatives","BTCF0:USTF0",1727446699123,0.075723,66007.0,66006.0,0.11065657]
["bitfinex-derivatives","BTCF0:USTF0",1727446699328,0.075712,66016.0,66008.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1727446699531,0.075716,66013.0,66009.0,0.10065657]
["bitfinex-derivatives","BTCF0:USTF0",1727446699828,0.075718,66011.0,66010.0,0.10065657]
["bitfinex-derivatives","BTCF0:USTF0",1727446700027,0.411436,66011.0,66010.0,0.10065657]
["bitfinex-derivatives","BTCF0:USTF0",1727446700323,0.411436,66011.0,66010.0,0.07471981]
["bitfinex-derivatives","BTCF0:USTF0",1727446700513,0.075719,66010.0,66009.0,0.07471981]
["bitfinex-derivatives","BTCF0:USTF0",1727446700717,0.151438,66010.0,66009.0,0.21492995]
["bitfinex-derivatives","BTCF0:USTF0",1727446701231,0.151438,66010.0,66009.0,0.11471981]
["bitfinex-derivatives","BTCF0:USTF0",1727446701524,0.3608,66019.0,66009.0,0.14022421]
["bitfinex-derivatives","BTCF0:USTF0",1727446701729,0.075718,66013.0,66012.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1727446701924,0.075718,66013.0,66012.0,0.17594121]
["bitfinex-derivatives","BTCF0:USTF0",1727446702127,0.075718,66013.0,66012.0,0.18594121]
["bitfinex-derivatives","BTCF0:USTF0",1727446702315,0.075718,66013.0,66012.0,0.11022421]
["bitfinex-derivatives","BTCF0:USTF0",1727446703317,0.075712,66017.0,66012.0,0.11022421]
["bitfinex-derivatives","BTCF0:USTF0",1727446703522,0.00227347,66015.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446703723,0.00227347,66015.0,66014.0,0.52066175]
["bitfinex-derivatives","BTCF0:USTF0",1727446703923,0.075713,66015.0,66014.0,0.52066175]
["bitfinex-derivatives","BTCF0:USTF0",1727446704324,0.07571,66019.0,66014.0,0.59637575]
["bitfinex-derivatives","BTCF0:USTF0",1727446704627,0.07571,66018.0,66016.0,0.16534474]
["bitfinex-derivatives","BTCF0:USTF0",1727446704829,0.07571,66018.0,66017.0,0.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1727446705722,0.151421,66018.0,66017.0,0.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1727446705924,0.07571,66018.0,66017.0,0.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1727446706222,0.07571,66018.0,66017.0,0.17455239]
["bitfinex-derivatives","BTCF0:USTF0",1727446706420,0.07571,66018.0,66017.0,0.20557275]
["bitfinex-derivatives","BTCF0:USTF0",1727446706622,0.07571,66018.0,66017.0,0.105711]
["bitfinex-derivatives","BTCF0:USTF0",1727446707626,0.62156,66021.0,66020.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727446707627,0.36156,66021.0,66020.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727446707833,0.36156,66021.0,66020.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1727446707834,0.436506,66021.0,66020.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1727446708730,0.00382423,66025.0,66020.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446708920,0.2646,66043.0,66020.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446708921,0.075695,66032.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446709130,0.075695,66032.0,66031.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1727446709331,0.075695,66032.0,66031.0,0.476493]
["bitfinex-derivatives","BTCF0:USTF0",1727446710328,0.00370912,66036.0,66034.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1727446710627,0.26,66039.0,66034.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1727446710824,0.07569,66035.0,66034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446711427,0.15138,66035.0,66034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446711635,0.15138,66035.0,66034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727446712229,0.151388,66032.0,66031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446712432,0.772188,66032.0,66031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446712734,0.07571,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446712933,0.07571,66018.0,66017.0,0.486511]
["bitfinex-derivatives","BTCF0:USTF0",1727446713126,0.075706,66022.0,66021.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1727446713322,0.075706,66022.0,66021.0,0.125706]
["bitfinex-derivatives","BTCF0:USTF0",1727446714229,0.3608,66032.0,66025.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727446714230,0.075702,66026.0,66025.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727446714428,0.075695,66032.0,66031.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1727446714623,0.075695,66032.0,66031.0,0.466494]
["bitfinex-derivatives","BTCF0:USTF0",1727446715026,0.15139,66032.0,66031.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727446715224,0.077695,66032.0,66031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727446715622,0.077695,66032.0,66031.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727446716436,0.077695,66032.0,66031.0,0.467495]
["bitfinex-derivatives","BTCF0:USTF0",1727446717237,0.075685,66040.0,66031.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727446717436,0.075685,66040.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446717644,0.075685,66040.0,66039.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446718536,0.086685,66040.0,66039.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446719240,0.086685,66040.0,66039.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727446720732,0.00227217,66052.0,66039.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1727446721037,0.00227217,66052.0,66051.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1727446721231,0.0035,66075.0,66051.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1727446721429,0.075654,66067.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446721630,0.075654,66067.0,66066.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446722336,0.075651,66070.0,66066.0,0.796455]
["bitfinex-derivatives","BTCF0:USTF0",1727446722536,0.075652,66069.0,66067.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727446722734,0.075653,66068.0,66067.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1727446722940,0.075653,66068.0,66067.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727446723345,0.075646,66074.0,66067.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727446723635,0.00385786,66078.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446723844,0.075647,66073.0,66072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446724337,0.075647,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446724541,0.075647,66073.0,66072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727446725131,0.084647,66073.0,66072.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727446725332,0.084647,66073.0,66072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446725838,0.160294,66073.0,66072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446727439,0.160294,66073.0,66055.0,0.59253082]
["bitfinex-derivatives","BTCF0:USTF0",1727446727440,0.075664,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446727641,0.411328,66058.0,66057.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446728028,0.486992,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446728438,0.486992,66058.0,66055.0,0.00227082]
["bitfinex-derivatives","BTCF0:USTF0",1727446728439,0.151332,66056.0,66055.0,0.00227082]
["bitfinex-derivatives","BTCF0:USTF0",1727446728643,0.226998,66056.0,66055.0,0.00227082]
["bitfinex-derivatives","BTCF0:USTF0",1727446728937,0.226998,66056.0,66046.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1727446728938,0.075679,66045.0,66044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446729143,0.075679,66045.0,66044.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446729641,0.00987239,66058.0,66044.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446729642,0.006,66058.0,66044.0,1.77504]
["bitfinex-derivatives","BTCF0:USTF0",1727446729840,0.006,66058.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446730044,0.075667,66056.0,66054.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446730240,0.006,66058.0,66054.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446731040,0.075658,66064.0,66054.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446731340,0.075667,66055.0,66054.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446733945,0.004,66055.0,66054.0,0.536469]
["bitfinex-derivatives","BTCF0:USTF0",1727446734242,0.075661,66061.0,66058.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1727446734543,0.075661,66061.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446734741,0.075661,66061.0,66060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446735646,0.082661,66061.0,66060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446736146,0.158322,66061.0,66060.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727446736545,0.082661,66061.0,66060.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727446736749,0.3608,66075.0,66060.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727446737046,0.07565,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446737254,0.07565,66070.0,66069.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446737549,0.1513,66070.0,66069.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446738754,0.1543,66070.0,66069.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727446739554,0.22995,66070.0,66069.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727446739740,0.22995,66070.0,66069.0,0.10799865]
["bitfinex-derivatives","BTCF0:USTF0",1727446739942,0.22995,66070.0,66069.0,0.040001]
["bitfinex-derivatives","BTCF0:USTF0",1727446739943,1.35968,66070.0,66069.0,0.040001]
["bitfinex-derivatives","BTCF0:USTF0",1727446740254,0.151338,66054.0,66053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446740455,0.26,66056.0,66053.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727446740747,0.151338,66054.0,66053.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727446741440,0.227007,66054.0,66053.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727446741640,0.227007,66054.0,66053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446741844,0.075667,66055.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446742039,0.26,66047.0,66045.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446742257,0.26,66047.0,66045.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446742447,0.26,66047.0,66043.0,0.00227123]
["bitfinex-derivatives","BTCF0:USTF0",1727446742647,0.15136,66044.0,66043.0,0.00227123]
["bitfinex-derivatives","BTCF0:USTF0",1727446742951,0.075688,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446743247,0.075688,66037.0,66036.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446743438,0.151376,66037.0,66036.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446743644,0.151376,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446744562,0.1551274,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446745155,1.2094074,66037.0,66036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446745455,1.205656,66037.0,66036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727446745946,0.151406,66024.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446746147,0.151406,66024.0,66009.0,0.07466815]
["bitfinex-derivatives","BTCF0:USTF0",1727446746148,0.075719,66010.0,66009.0,0.07466815]
["bitfinex-derivatives","BTCF0:USTF0",1727446746345,0.075719,66010.0,66009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446746548,0.075709,66020.0,66011.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727446746549,0.075713,66016.0,66011.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727446746856,0.075709,66020.0,66011.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727446746857,0.075709,66020.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446747146,0.075709,66020.0,66005.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1727446747147,0.075709,66020.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446747346,0.075709,66020.0,66009.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727446748143,0.075709,66020.0,66014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446748749,0.075709,66020.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446749140,0.07571,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446749841,0.0795805,66026.0,66018.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1727446750053,0.075701,66026.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446750256,0.44022472,66035.0,66023.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446750552,0.0757,66027.0,66025.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1727446750761,0.075701,66026.0,66025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446751754,0.335696,66031.0,66025.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446751755,0.26,66031.0,66025.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446751960,0.075697,66029.0,66028.0,0.05929605]
["bitfinex-derivatives","BTCF0:USTF0",1727446752146,0.075697,66029.0,66025.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446752147,0.075701,66026.0,66025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727446752343,0.151406,66024.0,66023.0,0.0593094]
["bitfinex-derivatives","BTCF0:USTF0",1727446752546,0.151406,66024.0,66018.0,0.07466815]
["bitfinex-derivatives","BTCF0:USTF0",1727446752547,0.075709,66019.0,66018.0,0.0593094]
["bitfinex-derivatives","BTCF0:USTF0",1727446752747,0.3608,66029.0,66014.0,0.07466815]
["bitfinex-derivatives","BTCF0:USTF0",1727446752748,0.3608,66040.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446752952,0.075702,66026.0,66025.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1727446753259,0.00386559,66033.0,66025.0,0.606769]
["bitfinex-derivatives","BTCF0:USTF0",1727446753457,0.151386,66033.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446753762,0.151386,66033.0,66032.0,0.47007386]
["bitfinex-derivatives","BTCF0:USTF0",1727446753945,0.151386,66033.0,66032.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446754149,1.566506,66033.0,66032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446754349,0.075697,66029.0,66026.0,0.05927386]
["bitfinex-derivatives","BTCF0:USTF0",1727446754551,0.4114,66027.0,66026.0,0.10927386]
["bitfinex-derivatives","BTCF0:USTF0",1727446754753,0.4114,66027.0,66026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446755348,0.35838178,66027.0,66026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446755755,0.0757,66027.0,66026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446756351,0.0757,66027.0,66026.0,0.27857145]
["bitfinex-derivatives","BTCF0:USTF0",1727446757256,0.0767,66027.0,66026.0,0.27857145]
["bitfinex-derivatives","BTCF0:USTF0",1727446757446,0.0767,66027.0,66026.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727446757652,0.0767,66027.0,66026.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1727446758154,0.1514,66027.0,66026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446759452,0.075696,66030.0,66026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446759656,0.00227279,66034.0,66026.0,0.11134867]
["bitfinex-derivatives","BTCF0:USTF0",1727446759854,0.07796479,66034.0,66033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446760055,0.07796479,66034.0,66033.0,0.45531334]
["bitfinex-derivatives","BTCF0:USTF0",1727446760351,0.41365679,66034.0,66033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446760658,0.48934879,66034.0,66033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446761055,0.49315362,66034.0,66033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446761355,0.15746162,66034.0,66033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446761658,0.00827279,66034.0,66033.0,0.17121173]
["bitfinex-derivatives","BTCF0:USTF0",1727446761857,0.4913,66053.0,66033.0,0.17121173]
["bitfinex-derivatives","BTCF0:USTF0",1727446761858,0.075684,66041.0,66033.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727446762051,0.075684,66041.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446762358,0.075684,66041.0,66040.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446762945,0.26,66054.0,66043.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1727446762946,0.075671,66052.0,66043.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1727446763151,0.00373505,66055.0,66048.0,0.0445199]
["bitfinex-derivatives","BTCF0:USTF0",1727446763347,0.07793388,66060.0,66057.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1727446763548,0.07793388,66060.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446763549,0.00227188,66060.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446763852,0.07793388,66060.0,66059.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727446764546,0.07793388,66060.0,66059.0,0.52528094]
["bitfinex-derivatives","BTCF0:USTF0",1727446764862,0.07893388,66060.0,66059.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727446765354,0.07893388,66060.0,66059.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727446765553,0.07893388,66060.0,66059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446766554,0.07893388,66060.0,66059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446766947,0.08278145,66060.0,66059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446767152,0.07893388,66060.0,66059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446767353,0.00327188,66060.0,66059.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727446767657,0.075652,66069.0,66065.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727446767862,0.00382373,66074.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446768047,0.36164,66082.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446768048,0.075651,66069.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446768757,0.075661,66061.0,66058.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1727446768966,0.075661,66061.0,66059.0,0.137662]
["bitfinex-derivatives","BTCF0:USTF0",1727446769149,0.075651,66069.0,66059.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727446769356,0.075654,66067.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446769655,0.075654,66067.0,66066.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446770351,0.411308,66067.0,66066.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446770559,0.075655,66066.0,66065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446770854,0.335654,66067.0,66066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446770855,0.151308,66067.0,66066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446771058,0.411308,66067.0,66066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446771660,0.151308,66067.0,66066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446771853,0.075662,66060.0,66059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446772054,0.075662,66060.0,66059.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727446772266,0.411324,66060.0,66059.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727446772561,0.26,66060.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446772766,0.075678,66046.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446772958,0.075678,66046.0,66045.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727446773467,0.3608,66064.0,66048.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1727446773650,0.151324,66060.0,66059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446774056,0.075667,66055.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446774265,0.075667,66055.0,66054.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446775259,0.075666,66057.0,66054.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446775466,0.151334,66055.0,66054.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446775662,0.151334,66055.0,66054.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446775859,0.151356,66046.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446776062,0.411356,66046.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446776965,0.411356,66046.0,66045.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727446778161,0.075678,66046.0,66045.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727446778758,0.075678,66046.0,66045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446779268,0.151356,66046.0,66045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446779468,1.205596,66046.0,66045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727446779658,1.281274,66046.0,66045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446779968,1.205596,66046.0,66045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446780663,1.205596,66046.0,66045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727446781055,0.075678,66046.0,66045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727446781359,0.075678,66046.0,66045.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727446782258,0.075678,66046.0,66045.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727446782460,0.075673,66050.0,66045.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727446782768,0.004,66046.0,66045.0,0.391679]
["bitfinex-derivatives","BTCF0:USTF0",1727446783156,0.075673,66050.0,66047.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1727446783467,0.075673,66050.0,66048.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1727446783657,0.075673,66050.0,66049.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1727446783857,0.075673,66050.0,66049.0,0.175674]
["bitfinex-derivatives","BTCF0:USTF0",1727446784465,0.075673,66050.0,66049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446784761,0.075673,66050.0,66049.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727446785156,0.075652,66069.0,66049.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727446785366,0.075673,66050.0,66049.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727446786468,0.075673,66050.0,66049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727446787364,0.151346,66050.0,66049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727446787566,0.151346,66050.0,66049.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446787770,0.151346,66050.0,66049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446787965,0.227019,66050.0,66049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727446788359,0.26,66053.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446788561,0.487058,66039.0,66038.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446788762,0.335686,66039.0,66030.0,0.04449165]
["bitfinex-derivatives","BTCF0:USTF0",1727446789068,0.075709,66019.0,66018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446789263,0.075709,66019.0,66018.0,0.48042176]
["bitfinex-derivatives","BTCF0:USTF0",1727446789465,0.075709,66019.0,66018.0,0.4803971]
["bitfinex-derivatives","BTCF0:USTF0",1727446790171,0.075709,66019.0,66018.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446790360,0.075709,66019.0,66018.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1727446791063,0.075709,66019.0,66018.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1727446791257,0.075705,66023.0,66018.0,0.4892971]
["bitfinex-derivatives","BTCF0:USTF0",1727446791459,0.075705,66023.0,66022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446791663,0.075705,66023.0,66022.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727446791864,0.075687,66038.0,66022.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727446792072,0.00387519,66038.0,66029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446792264,0.26,66040.0,66029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446792465,0.075696,66031.0,66029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446792772,0.075696,66030.0,66029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446793863,0.075696,66030.0,66029.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727446794170,0.075696,66030.0,66029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446794369,0.075696,66030.0,66029.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1727446794868,0.075696,66030.0,66029.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727446795072,0.075696,66030.0,66029.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1727446795370,0.075696,66030.0,66029.0,0.3804593]
["bitfinex-derivatives","BTCF0:USTF0",1727446795576,0.075696,66030.0,66029.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1727446796066,0.075696,66030.0,66029.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1727446797063,0.075696,66030.0,66029.0,0.37940081]
["bitfinex-derivatives","BTCF0:USTF0",1727446797273,0.075696,66030.0,66029.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1727446797477,0.075692,66034.0,66029.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1727446797679,0.075694,66032.0,66030.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1727446797866,0.075694,66032.0,66031.0,0.05950081]
["bitfinex-derivatives","BTCF0:USTF0",1727446798071,0.00369268,66041.0,66033.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727446798269,0.075689,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446798572,0.00227254,66045.0,66044.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727446798777,0.00227254,66045.0,66044.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1727446798976,0.00227254,66045.0,66044.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446799276,0.07795154,66045.0,66044.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446799464,0.00227254,66045.0,66044.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446799663,0.07795154,66045.0,66044.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446800067,0.07795154,66045.0,66044.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727446800478,0.07795154,66045.0,66044.0,0.53530024]
["bitfinex-derivatives","BTCF0:USTF0",1727446800679,0.075679,66045.0,66044.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727446801070,0.075679,66045.0,66044.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1727446801375,0.075679,66045.0,66044.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727446801376,0.487037,66045.0,66044.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727446801567,0.49088179,66045.0,66044.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446802070,0.49088179,66045.0,66044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446802071,0.15520279,66045.0,66044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446802270,0.151358,66045.0,66044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446802472,0.151358,66045.0,66044.0,0.18724181]
["bitfinex-derivatives","BTCF0:USTF0",1727446802473,0.075679,66045.0,66044.0,0.18724181]
["bitfinex-derivatives","BTCF0:USTF0",1727446802681,0.07567,66054.0,66044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446802870,0.07567,66054.0,66047.0,0.335677]
["bitfinex-derivatives","BTCF0:USTF0",1727446802871,0.075677,66048.0,66047.0,0.335677]
["bitfinex-derivatives","BTCF0:USTF0",1727446803071,0.075677,66048.0,66047.0,0.185677]
["bitfinex-derivatives","BTCF0:USTF0",1727446803467,0.075654,66067.0,66047.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1727446803668,0.075654,66067.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446803877,0.075659,66062.0,66061.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446805378,0.075659,66062.0,66061.0,0.46130509]
["bitfinex-derivatives","BTCF0:USTF0",1727446805582,0.075659,66062.0,66061.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727446805981,0.075659,66062.0,66061.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727446806377,0.151318,66062.0,66061.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727446806573,0.075659,66062.0,66061.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727446806778,0.411318,66062.0,66061.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727446807284,0.549118,66062.0,66061.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446807473,0.151318,66062.0,66061.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446808574,0.075659,66062.0,66061.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446809180,0.075659,66062.0,66061.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727446810987,0.075655,66066.0,66061.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727446811178,0.076405,66075.0,66069.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1727446811481,0.076405,66075.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446811482,0.075645,66075.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446811676,0.075645,66075.0,66074.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446812074,0.00384865,66079.0,66074.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446812283,0.075639,66080.0,66078.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727446812480,0.075633,66085.0,66078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446812786,0.07564,66079.0,66078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446813879,0.07564,66079.0,66078.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446814577,0.075633,66085.0,66078.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727446814578,0.00599798,66086.0,66078.0,0.386641]
["bitfinex-derivatives","BTCF0:USTF0",1727446814785,0.755939,66120.0,66084.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1727446814786,0.204719,66098.0,66084.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1727446814980,0.00374741,66098.0,66096.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1727446815282,0.3608,66108.0,66096.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1727446815592,0.3608,66108.0,66103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446815787,0.00227009,66114.0,66103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446815788,0.075605,66110.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446816001,0.00227009,66114.0,66104.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1727446816188,0.0035,66129.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446816389,0.1301,66133.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446816390,0.075586,66126.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446817084,0.075586,66126.0,66125.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446817283,0.335586,66126.0,66125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446817690,0.335586,66126.0,66125.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446817691,0.411172,66126.0,66125.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446818285,0.335586,66126.0,66125.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446818486,0.075586,66126.0,66125.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446819086,0.075586,66126.0,66125.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727446820000,0.075586,66126.0,66125.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727446820292,0.075582,66130.0,66125.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727446820497,0.3608,66143.0,66129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446820681,0.075582,66130.0,66129.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727446821900,0.075582,66130.0,66129.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727446822092,0.075577,66134.0,66129.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727446822284,0.075571,66139.0,66130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446822486,0.0035,66153.0,66130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446822487,0.003751,66146.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446822682,0.07556,66150.0,66141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446822896,0.075568,66142.0,66141.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446824092,0.075568,66142.0,66141.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446824391,0.075568,66142.0,66141.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446824897,0.075568,66142.0,66141.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727446825097,0.075568,66142.0,66141.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727446825294,0.075568,66142.0,66141.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446825295,0.411136,66142.0,66141.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446825493,0.075568,66142.0,66141.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446825699,0.411136,66142.0,66141.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446826200,1.447504,66142.0,66141.0,0.01549538]
["bitfinex-derivatives","BTCF0:USTF0",1727446826385,1.447504,66142.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446826386,0.15115,66136.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446826582,0.226725,66136.0,66135.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727446826783,0.151168,66128.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446826995,0.151168,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446828589,0.075584,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446828790,0.075584,66128.0,66127.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727446829393,0.076584,66128.0,66127.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727446829990,0.152168,66128.0,66127.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727446830202,0.229752,66128.0,66127.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727446830399,0.154168,66128.0,66127.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727446830794,0.229752,66128.0,66127.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727446831196,0.850552,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446831897,0.229752,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446832100,0.23346884,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446832495,0.15788484,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446833107,0.41788484,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446833299,0.15788484,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446833500,0.23346884,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446833996,0.15788484,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446834604,0.08230084,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446835103,0.23346884,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446835399,0.15788484,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446835601,0.23346884,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446835903,0.15119,66118.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446836198,0.15119,66118.0,66117.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446838103,0.075595,66118.0,66117.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446838299,0.075595,66118.0,66117.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1727446838511,0.075592,66122.0,66117.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1727446838806,0.075593,66121.0,66117.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1727446838999,0.077584,66128.0,66117.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1727446839302,0.075584,66128.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446839510,0.075584,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446840202,0.151168,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446840404,0.075584,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446840603,0.151168,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446840798,0.075584,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446841010,0.226752,66128.0,66127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446841508,1.280432,66128.0,66127.0,0.017682]
["bitfinex-derivatives","BTCF0:USTF0",1727446841704,1.290432,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446841908,1.550432,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446842099,1.356016,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446842402,1.366016,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446842914,1.374016,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446843102,1.298432,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446843498,0.698432,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446843905,0.234752,66128.0,66127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727446844105,0.247752,66128.0,66127.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727446844501,0.160168,66128.0,66127.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727446844808,0.246752,66128.0,66127.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727446845312,0.247752,66128.0,66127.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727446845696,0.495752,66128.0,66127.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727446845901,0.505752,66128.0,66127.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727446847009,0.504752,66128.0,66127.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727446848811,0.244752,66128.0,66127.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727446850213,0.244752,66128.0,66127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446850411,0.169168,66128.0,66127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446851402,0.093584,66128.0,66127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446852504,0.169168,66128.0,66127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446853104,0.093584,66128.0,66127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446853505,0.169168,66128.0,66127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446855815,0.26,66137.0,66127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446855816,0.26,66160.0,66128.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1727446856009,0.075566,66144.0,66143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446856206,0.075566,66144.0,66143.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1727446857010,0.07782268,66155.0,66143.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1727446857011,0.075558,66151.0,66143.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1727446857313,0.075558,66151.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446857513,0.075558,66151.0,66150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446857911,0.075555,66154.0,66150.0,0.536359]
["bitfinex-derivatives","BTCF0:USTF0",1727446858214,0.075556,66153.0,66150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446858409,0.075558,66151.0,66150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446858805,0.076558,66151.0,66150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446859019,0.076558,66151.0,66150.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727446859715,0.00383121,66157.0,66151.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1727446859909,0.075551,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446860105,0.151102,66157.0,66156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446860310,0.226653,66157.0,66156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446860514,0.151102,66157.0,66156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446860727,0.226653,66157.0,66156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446860911,0.151102,66157.0,66156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446861106,0.15483165,66157.0,66156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446861409,0.075551,66157.0,66156.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446861913,0.075551,66157.0,66156.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727446862719,0.07554,66167.0,66156.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727446862720,0.07554,66167.0,66164.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727446862911,0.07554,66167.0,66166.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727446863110,0.07554,66167.0,66166.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727446863612,0.075536,66170.0,66166.0,1.8342]
["bitfinex-derivatives","BTCF0:USTF0",1727446863811,0.3608,66183.0,66166.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727446864018,0.075531,66174.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446864216,0.075531,66174.0,66173.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727446864414,0.075519,66185.0,66173.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727446864615,0.075523,66181.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446864817,0.151046,66181.0,66180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446865724,0.152046,66181.0,66180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446865922,0.152046,66181.0,66180.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727446866521,0.487569,66181.0,66180.0,0.017593]
["bitfinex-derivatives","BTCF0:USTF0",1727446866819,0.075538,66168.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446867029,0.075534,66172.0,66167.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727446867208,0.001,66181.0,66171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446867409,0.075525,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446867613,0.075525,66180.0,66179.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446868120,0.15105,66180.0,66179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446868625,0.15305,66180.0,66179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446869415,0.077525,66180.0,66179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446870728,0.15305,66180.0,66179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446870920,0.077525,66180.0,66179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446871319,0.077525,66180.0,66179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727446872428,0.075525,66180.0,66179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727446872725,0.15305,66180.0,66179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727446873430,0.228575,66180.0,66179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727446873733,0.488575,66180.0,66179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446874422,0.151082,66166.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727446874629,0.151082,66166.0,66157.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1727446874630,0.075547,66160.0,66157.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727446874925,0.1511,66158.0,66157.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446875128,0.07555,66158.0,66157.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446875323,0.1511,66158.0,66157.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727446875736,0.21465,66158.0,66157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446875934,0.14283664,66158.0,66157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446876237,0.12983664,66158.0,66157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446876621,0.1261,66158.0,66157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727446877533,0.05055,66158.0,66157.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727446877827,0.05255,66158.0,66157.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1727446878026,0.075535,66171.0,66158.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1727446878334,0.26,66176.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446878537,0.075545,66162.0,66161.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446878828,0.07554,66167.0,66161.0,0.806346]
["bitfinex-derivatives","BTCF0:USTF0",1727446879022,0.075525,66180.0,66161.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727446879219,0.075545,66162.0,66161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727446879423,0.075528,66177.0,66161.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1727446879424,0.075538,66169.0,66161.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1727446879632,0.075538,66169.0,66161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727446879926,0.075545,66162.0,66161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727446880434,0.075545,66162.0,66161.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1727446880629,0.075545,66162.0,66161.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727446880928,0.076545,66162.0,66161.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727446881132,0.36306766,66181.0,66161.0,1.80024]
["bitfinex-derivatives","BTCF0:USTF0",1727446881133,0.43859166,66181.0,66161.0,1.80024]
["bitfinex-derivatives","BTCF0:USTF0",1727446881325,0.075531,66174.0,66173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446881524,0.075531,66174.0,66173.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727446881926,0.00384573,66180.0,66173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446882126,0.075531,66174.0,66173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446882419,0.075535,66171.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446882627,0.15107,66171.0,66170.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446883730,0.002,66174.0,66170.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446883731,0.007,66174.0,66170.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1727446884035,0.007,66174.0,66173.0,0.335533]
["bitfinex-derivatives","BTCF0:USTF0",1727446884225,0.002,66174.0,66173.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1727446884421,0.075521,66184.0,66173.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1727446884625,0.075521,66183.0,66174.0,0.05898726]
["bitfinex-derivatives","BTCF0:USTF0",1727446884821,0.00380191,66184.0,66174.0,0.17898726]
["bitfinex-derivatives","BTCF0:USTF0",1727446885040,0.07553,66175.0,66174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446886030,0.07553,66175.0,66174.0,0.18204733]
["bitfinex-derivatives","BTCF0:USTF0",1727446886237,0.07553,66175.0,66174.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727446887237,0.07553,66175.0,66174.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727446887937,0.07553,66175.0,66174.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727446889740,0.15106,66175.0,66174.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727446889926,0.07553,66175.0,66174.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727446890332,0.07553,66175.0,66174.0,0.248531]
["bitfinex-derivatives","BTCF0:USTF0",1727446890739,0.075527,66179.0,66174.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1727446890936,0.3608,66188.0,66174.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1727446890937,0.075523,66182.0,66181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446891239,0.075523,66182.0,66181.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727446892343,0.086523,66182.0,66181.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1727446892532,0.011,66182.0,66181.0,0.486523]
["bitfinex-derivatives","BTCF0:USTF0",1727446892842,0.011,66182.0,66181.0,0.939803]
["bitfinex-derivatives","BTCF0:USTF0",1727446893341,0.086522,66182.0,66181.0,0.939803]
["bitfinex-derivatives","BTCF0:USTF0",1727446893935,0.086522,66182.0,66181.0,0.486523]
["bitfinex-derivatives","BTCF0:USTF0",1727446894134,0.011,66182.0,66181.0,0.939803]
["bitfinex-derivatives","BTCF0:USTF0",1727446894446,0.011,66182.0,66181.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727446894447,0.162044,66182.0,66181.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727446895835,0.0902419,66182.0,66181.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727446896740,0.086522,66182.0,66181.0,0.226523]
["bitfinex-derivatives","BTCF0:USTF0",1727446897144,0.086522,66182.0,66181.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727446897344,0.086522,66182.0,66181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446897851,0.162044,66182.0,66181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446898040,0.086522,66182.0,66181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446898241,0.162044,66182.0,66181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446898746,0.522844,66182.0,66181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446899844,0.598366,66182.0,66181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446900151,0.522844,66182.0,66181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446900846,0.522844,66182.0,66181.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1727446900847,0.598366,66182.0,66181.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1727446901053,0.522844,66182.0,66181.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1727446901247,0.598366,66182.0,66181.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1727446902650,0.151076,66168.0,66167.0,0.20904733]
["bitfinex-derivatives","BTCF0:USTF0",1727446902852,0.151076,66168.0,66164.0,0.41985872]
["bitfinex-derivatives","BTCF0:USTF0",1727446902853,0.075542,66165.0,66164.0,0.41985872]
["bitfinex-derivatives","BTCF0:USTF0",1727446903047,0.075542,66165.0,66164.0,0.51985872]
["bitfinex-derivatives","BTCF0:USTF0",1727446903240,0.075542,66165.0,66164.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446904046,0.076542,66165.0,66164.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727446904247,0.001,66165.0,66164.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1727446904447,0.076542,66165.0,66164.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1727446905055,0.077542,66165.0,66164.0,0.559343]
["bitfinex-derivatives","BTCF0:USTF0",1727446905248,0.002,66165.0,66164.0,1.012743]
["bitfinex-derivatives","BTCF0:USTF0",1727446905447,0.3608,66173.0,66169.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1727446905751,0.3608,66173.0,66169.0,0.20905137]
["bitfinex-derivatives","BTCF0:USTF0",1727446905955,0.075536,66170.0,66169.0,0.2090465]
["bitfinex-derivatives","BTCF0:USTF0",1727446906249,0.075536,66170.0,66169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727446906649,0.3608,66173.0,66172.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727446906954,0.436333,66173.0,66172.0,0.175534]
["bitfinex-derivatives","BTCF0:USTF0",1727446907151,0.001,66173.0,66172.0,0.175534]
["bitfinex-derivatives","BTCF0:USTF0",1727446907451,0.001,66173.0,66172.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1727446907658,0.001,66173.0,66172.0,0.51565001]
["bitfinex-derivatives","BTCF0:USTF0",1727446907953,0.001,66173.0,66172.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1727446907954,0.075533,66173.0,66172.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1727446908250,0.075533,66173.0,66172.0,0.808594]
["bitfinex-derivatives","BTCF0:USTF0",1727446908458,0.075529,66177.0,66175.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1727446908652,0.075526,66179.0,66178.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1727446908858,0.075526,66179.0,66178.0,0.195527]
["bitfinex-derivatives","BTCF0:USTF0",1727446909658,0.075526,66179.0,66178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446910456,0.003,66179.0,66178.0,0.455527]
["bitfinex-derivatives","BTCF0:USTF0",1727446910649,0.078526,66179.0,66178.0,0.565527]
["bitfinex-derivatives","BTCF0:USTF0",1727446910949,0.003,66179.0,66178.0,1.6226403]
["bitfinex-derivatives","BTCF0:USTF0",1727446911154,0.00088,66182.0,66181.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727446911347,0.5002,66195.0,66184.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727446911547,0.075519,66185.0,66184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727446912247,0.151038,66185.0,66184.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727446912453,0.226557,66185.0,66184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446912759,0.23027626,66185.0,66184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446914065,0.23827626,66185.0,66184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446914650,0.23827626,66185.0,66184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446914651,0.24227626,66185.0,66184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446915052,0.24227626,66185.0,66184.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727446915366,1.37107526,66185.0,66184.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1727446916859,1.37107526,66185.0,66184.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446917159,0.075526,66179.0,66172.0,0.05906981]
["bitfinex-derivatives","BTCF0:USTF0",1727446917359,0.075537,66169.0,66167.0,0.05906981]
["bitfinex-derivatives","BTCF0:USTF0",1727446917563,0.6208,66173.0,66167.0,0.15906981]
["bitfinex-derivatives","BTCF0:USTF0",1727446917564,0.075538,66168.0,66167.0,0.15906981]
["bitfinex-derivatives","BTCF0:USTF0",1727446918057,0.075538,66168.0,66167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446918361,0.3608,66173.0,66172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446918563,0.3608,66173.0,66172.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727446918756,0.075533,66173.0,66172.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727446919260,0.075533,66173.0,66172.0,0.24160672]
["bitfinex-derivatives","BTCF0:USTF0",1727446919453,0.075533,66173.0,66172.0,0.24160386]
["bitfinex-derivatives","BTCF0:USTF0",1727446919756,0.075533,66173.0,66172.0,0.16306986]
["bitfinex-derivatives","BTCF0:USTF0",1727446919956,0.075533,66173.0,66172.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727446920261,0.075533,66173.0,66172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446920559,0.436333,66173.0,66172.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727446921061,0.436333,66173.0,66172.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727446921262,0.436333,66173.0,66172.0,0.16606986]
["bitfinex-derivatives","BTCF0:USTF0",1727446921557,0.511866,66173.0,66172.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727446921960,0.511866,66173.0,66172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446922162,0.436333,66173.0,66172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727446922354,0.436333,66173.0,66172.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727446922549,0.3608,66173.0,66172.0,0.17160386]
["bitfinex-derivatives","BTCF0:USTF0",1727446922756,0.3608,66180.0,66179.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1727446923072,0.3608,66180.0,66179.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1727446923259,0.075519,66185.0,66184.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727446923459,0.3608,66193.0,66184.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727446923660,0.075513,66191.0,66190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446923966,0.075513,66191.0,66190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727446924161,0.075513,66191.0,66190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727446924966,0.518826,66191.0,66190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727446925157,0.096513,66191.0,66190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446925365,0.096512,66191.0,66190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446925658,0.096512,66191.0,66190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727446927052,0.096512,66191.0,66190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446927260,0.885264,66191.0,66190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446927461,1.485264,66191.0,66190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446927764,0.172024,66191.0,66190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446928061,0.096512,66191.0,66190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727446928759,0.096512,66191.0,66190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727446928972,0.021,66191.0,66190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727446929564,0.096512,66191.0,66190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727446929958,0.021,66191.0,66190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727446930159,0.021,66191.0,66190.0,0.217513]
["bitfinex-derivatives","BTCF0:USTF0",1727446930363,0.3608,66202.0,66190.0,1.32104]
["bitfinex-derivatives","BTCF0:USTF0",1727446930566,0.4363,66202.0,66200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446930863,0.075501,66201.0,66200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446931769,0.3608,66202.0,66200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446932765,0.006,66202.0,66200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727446932960,0.006,66202.0,66200.0,0.236501]
["bitfinex-derivatives","BTCF0:USTF0",1727446933159,0.006,66202.0,66200.0,0.597301]
["bitfinex-derivatives","BTCF0:USTF0",1727446933363,0.075466,66232.0,66218.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727446933580,0.3608,66236.0,66228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446933761,0.44002826,66236.0,66228.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727446933958,0.436268,66230.0,66228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727446934164,0.3608,66229.0,66228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446934368,0.075463,66234.0,66228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727446934565,0.36456726,66236.0,66229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446934766,0.36456726,66236.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446934767,0.26,66232.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446934965,0.075467,66231.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446935167,0.26,66230.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446935375,0.85176,66230.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446935569,1.19176,66230.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446935872,0.1388,66230.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446936263,1.19176,66230.0,66229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446936464,0.07548,66219.0,66218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446936660,0.075484,66216.0,66215.0,0.002265]
["bitfinex-derivatives","BTCF0:USTF0",1727446936864,0.075484,66216.0,66215.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1727446937061,0.62156,66219.0,66215.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1727446937062,0.36156,66219.0,66215.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1727446937262,0.075483,66217.0,66215.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1727446937468,0.075502,66200.0,66196.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727446937675,0.075502,66200.0,66196.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727446937972,0.3608,66202.0,66196.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727446937973,0.3608,66202.0,66196.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1727446938361,0.3608,66202.0,66196.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727446938770,0.3608,66202.0,66197.0,0.335505]
["bitfinex-derivatives","BTCF0:USTF0",1727446939058,0.436299,66202.0,66197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727446939274,0.075501,66201.0,66197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446939665,0.075502,66200.0,66197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446939968,0.075503,66199.0,66197.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727446940368,0.075503,66199.0,66197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727446940568,0.075503,66199.0,66197.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727446940761,0.151006,66199.0,66197.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727446940962,0.5937,66198.0,66197.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727446941273,0.5937,66198.0,66197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727446941472,0.5937,66198.0,66197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446941667,0.216004,66198.0,66197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727446942069,0.216004,66198.0,66197.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727446942070,0.075504,66198.0,66197.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727446942371,0.076504,66198.0,66197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727446942670,0.076504,66198.0,66197.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727446942973,0.077504,66198.0,66197.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727446943468,0.077504,66198.0,66197.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727446944071,0.077504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446944478,0.002,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446946170,0.001,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446946370,0.002,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446947276,0.001,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446947578,0.002,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446948075,0.076504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446948382,0.077504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446948878,0.076504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446949075,0.077504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446949672,0.076504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446949972,0.077504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446950373,0.076504,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446950781,0.153008,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446951088,0.002,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446951268,0.153008,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446951472,0.513808,66198.0,66197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727446951781,0.3628,66198.0,66182.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1727446951974,0.3608,66189.0,66182.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1727446952370,0.3608,66189.0,66184.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727446952571,0.3608,66189.0,66184.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1727446952776,0.075519,66185.0,66184.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1727446953476,0.00376523,66189.0,66185.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727446953677,0.075514,66190.0,66185.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1727446953989,0.075509,66194.0,66187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446954179,0.07551,66193.0,66187.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727446954370,0.00371499,66196.0,66191.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1727446954577,0.075507,66196.0,66191.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1727446954777,0.36466985,66198.0,66191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446955180,0.075509,66194.0,66191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446955482,0.36466985,66198.0,66191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446955883,0.075511,66192.0,66191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446956370,0.075506,66197.0,66191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446956573,0.075507,66196.0,66192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446956787,0.075507,66196.0,66192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727446956970,0.3608,66198.0,66195.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1727446957175,0.00378686,66200.0,66197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446957381,0.075495,66206.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446957576,0.3608,66210.0,66205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446957777,0.36452378,66210.0,66205.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727446957971,0.075493,66208.0,66205.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1727446958171,0.36452378,66210.0,66206.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1727446958381,0.44001478,66210.0,66206.0,0.185494]
["bitfinex-derivatives","BTCF0:USTF0",1727446958573,0.36452378,66210.0,66206.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446958774,0.075494,66207.0,66206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727446958974,0.150988,66207.0,66206.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446959574,0.511788,66207.0,66206.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446959774,0.964908,66207.0,66206.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446960175,1.564908,66207.0,66206.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446960380,0.964908,66207.0,66206.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727446960677,0.511788,66207.0,66206.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727446960875,0.3608,66207.0,66206.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727446961185,0.3608,66207.0,66206.0,0.487495]
["bitfinex-derivatives","BTCF0:USTF0",1727446961982,0.12043837,66241.0,66207.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1727446961983,0.3608,66233.0,66207.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1727446962181,0.075473,66226.0,66223.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727446962378,0.1313,66229.0,66223.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727446962576,0.3608,66233.0,66223.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446962780,0.075466,66231.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446962983,0.075466,66231.0,66230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446963284,1.203892,66231.0,66230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446963794,1.20766202,66231.0,66230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446964280,1.20766202,66231.0,66230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446965781,0.075474,66224.0,66223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446966097,0.150948,66224.0,66223.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727446966479,0.075474,66224.0,66223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727446966676,0.075474,66224.0,66223.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727446966982,0.075463,66234.0,66223.0,1.8338]
["bitfinex-derivatives","BTCF0:USTF0",1727446967181,0.3608,66246.0,66224.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727446967182,0.26,66236.0,66224.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727446967380,0.335473,66225.0,66224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727446967680,0.410946,66225.0,66224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446967882,1.463946,66225.0,66224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446968086,1.824746,66225.0,66224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446968283,0.075489,66211.0,66205.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1727446968490,1.2208,66225.0,66205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446968491,0.26,66217.0,66205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446968680,0.075484,66216.0,66205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446968990,0.26,66217.0,66205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446969177,0.204085,66215.0,66205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446969588,0.204085,66215.0,66206.0,0.335494]
["bitfinex-derivatives","BTCF0:USTF0",1727446969589,0.1286,66215.0,66206.0,0.335494]
["bitfinex-derivatives","BTCF0:USTF0",1727446969782,0.075484,66216.0,66211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446969988,0.075477,66222.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446970185,0.07933983,66222.0,66213.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446970384,0.00386283,66222.0,66213.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727446970582,0.075475,66224.0,66213.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727446970892,0.4894,66227.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446970893,0.075477,66222.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446971093,0.075477,66222.0,66221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446971283,0.003,66222.0,66221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727446971604,0.078477,66222.0,66221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727446971780,0.075477,66222.0,66221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727446972191,0.0038381,66231.0,66221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727446972383,0.075477,66222.0,66221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446972586,0.077477,66222.0,66221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446972894,0.152954,66222.0,66221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446973609,0.152954,66222.0,66221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446975584,0.077477,66222.0,66221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446975990,0.002,66222.0,66221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446976186,0.002,66222.0,66221.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727446976489,0.077477,66222.0,66221.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727446976692,0.077477,66222.0,66221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446977502,0.002,66222.0,66221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727446977697,0.3608,66236.0,66221.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1727446977901,0.075462,66235.0,66234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446978100,0.075462,66235.0,66234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446978800,0.075462,66235.0,66234.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1727446979103,0.150924,66235.0,66234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727446979298,0.075462,66235.0,66234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727446980406,0.511724,66235.0,66234.0,0.021946]
["bitfinex-derivatives","BTCF0:USTF0",1727446980699,0.511724,66235.0,66234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446980903,0.150924,66235.0,66234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727446981297,0.150924,66235.0,66234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727446982089,0.150924,66235.0,66234.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727446982090,0.075462,66235.0,66234.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727446982703,0.00372516,66243.0,66240.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727446982902,0.075452,66244.0,66242.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727446983099,0.075452,66244.0,66242.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727446983501,0.075452,66244.0,66243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446983803,0.3608,66254.0,66243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727446983993,0.26,66268.0,66243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727446983994,0.0035,66267.0,66256.0,0.23534898]
["bitfinex-derivatives","BTCF0:USTF0",1727446984192,0.075426,66267.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446984396,0.0035,66284.0,66266.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727446984693,0.05630409,66298.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446984896,0.075395,66294.0,66284.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1727446985090,0.05630409,66298.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446985297,0.075398,66291.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446985497,0.05630409,66298.0,66291.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1727446985694,0.05630409,66298.0,66297.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727446985898,0.05630409,66298.0,66292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446986100,0.13169409,66298.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446986300,0.05630409,66298.0,66297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446986502,0.00376714,66309.0,66297.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727446986803,0.04066187,66310.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446986804,0.150823,66298.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446987105,0.07539,66298.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446987295,0.675433,66298.0,66290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446987491,0.11975883,66310.0,66290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446987492,0.3608,66291.0,66290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446987702,0.511631,66291.0,66290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727446987908,0.511631,66291.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446987909,0.075405,66285.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446988289,0.150838,66285.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446989302,0.075405,66285.0,66284.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727446989696,0.075405,66285.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446990301,0.075405,66285.0,66284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727446990603,0.075397,66293.0,66284.0,2.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727446990802,0.075397,66293.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446991301,0.075433,66293.0,66284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446991607,0.075433,66285.0,66284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446992004,0.075404,66286.0,66284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446992206,0.075433,66285.0,66284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727446992403,0.335433,66285.0,66271.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727446992604,0.075422,66270.0,66269.0,0.00226277]
["bitfinex-derivatives","BTCF0:USTF0",1727446992801,0.150855,66270.0,66269.0,0.00226277]
["bitfinex-derivatives","BTCF0:USTF0",1727446993005,0.150855,66270.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446993205,0.075439,66255.0,66247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446993401,0.335433,66257.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446993402,0.075433,66249.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446993603,0.075433,66257.0,66251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446993806,0.075433,66252.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446994013,0.075446,66250.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446994513,0.3608,66264.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446994818,0.075433,66261.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446995002,0.075433,66265.0,66255.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446995203,0.075433,66265.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446995403,0.36156,66279.0,66264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446995710,0.075422,66270.0,66269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727446995907,0.075433,66275.0,66269.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446996101,0.075416,66276.0,66270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727446996421,0.075416,66276.0,66270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446996801,0.075416,66276.0,66275.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727446997014,0.075408,66283.0,66275.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727446997209,0.075412,66279.0,66275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727446997401,0.075413,66278.0,66275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727446997608,0.001,66276.0,66275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727446997912,0.001,66276.0,66275.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727446998101,0.001,66276.0,66275.0,1.71344]
["bitfinex-derivatives","BTCF0:USTF0",1727446998306,0.436197,66292.0,66275.0,1.71344]
["bitfinex-derivatives","BTCF0:USTF0",1727446998511,0.075414,66277.0,66275.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727446998704,0.075433,66276.0,66275.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727446998904,0.075414,66277.0,66276.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1727446999214,0.006,66279.0,66276.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1727446999710,0.006,66279.0,66276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727446999912,0.075411,66280.0,66276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727447000102,0.3608,66292.0,66276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727447000103,0.075414,66278.0,66276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727447000510,0.075433,66277.0,66276.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447000705,0.075414,66278.0,66276.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447000906,0.075414,66278.0,66276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447001112,0.075433,66277.0,66276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447001510,0.075433,66277.0,66276.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447001708,0.075429,66264.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447002016,0.075429,66264.0,66263.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727447002517,0.075415,66276.0,66263.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1727447002518,0.075425,66268.0,66263.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1727447002722,0.075425,66268.0,66267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447002908,0.1291,66290.0,66268.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727447003104,0.082412,66279.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447003304,0.075412,66279.0,66278.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447003524,0.150845,66279.0,66278.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447003719,0.226257,66279.0,66278.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447004216,0.150845,66279.0,66278.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447004517,0.151845,66279.0,66278.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727447004906,0.151845,66279.0,66278.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727447005111,0.165845,66279.0,66278.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447006010,0.241257,66279.0,66278.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447006214,0.250257,66279.0,66278.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447006717,0.075435,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447006925,0.15087,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447007115,0.226303,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447007912,0.07544,66254.0,66253.0,0.00226403]
["bitfinex-derivatives","BTCF0:USTF0",1727447008107,0.150873,66254.0,66253.0,0.38306403]
["bitfinex-derivatives","BTCF0:USTF0",1727447008507,0.075433,66254.0,66253.0,0.64306403]
["bitfinex-derivatives","BTCF0:USTF0",1727447008713,0.07544,66254.0,66253.0,0.64306403]
["bitfinex-derivatives","BTCF0:USTF0",1727447009609,0.07544,66254.0,66253.0,0.64406403]
["bitfinex-derivatives","BTCF0:USTF0",1727447009924,0.075436,66258.0,66253.0,1.69686403]
["bitfinex-derivatives","BTCF0:USTF0",1727447010115,0.0776827,66274.0,66253.0,1.69686403]
["bitfinex-derivatives","BTCF0:USTF0",1727447010116,0.075433,66261.0,66259.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727447010319,0.075433,66263.0,66260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447010515,0.075432,66261.0,66260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727447010714,0.075433,66263.0,66262.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1727447010917,0.075432,66262.0,66261.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727447011116,0.075432,66262.0,66261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447011314,0.0022647,66274.0,66263.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727447011315,0.075428,66265.0,66263.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727447011517,0.075429,66264.0,66263.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1727447011715,0.0776827,66274.0,66266.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727447011716,0.075425,66268.0,66266.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727447012019,0.075425,66267.0,66266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727447012618,0.075425,66267.0,66266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447012619,0.150858,66267.0,66266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447012828,0.226283,66267.0,66266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447013520,0.150858,66264.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447013719,0.226291,66264.0,66263.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447013923,0.30172,66264.0,66263.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447014424,0.226291,66264.0,66263.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447014824,0.30872,66264.0,66263.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727447015925,0.30872,66264.0,66263.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727447015926,0.31872,66264.0,66263.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727447016128,0.243291,66264.0,66263.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727447017522,0.092433,66264.0,66263.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727447017724,0.075413,66278.0,66263.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1727447018029,0.150858,66268.0,66267.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727447018232,0.150858,66268.0,66267.0,0.215425]
["bitfinex-derivatives","BTCF0:USTF0",1727447018530,0.075427,66266.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447018728,0.075427,66266.0,66265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447018929,0.075427,66266.0,66265.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727447019729,0.077427,66266.0,66265.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1727447020226,0.077427,66266.0,66265.0,1.548148]
["bitfinex-derivatives","BTCF0:USTF0",1727447020532,0.083427,66266.0,66265.0,1.549148]
["bitfinex-derivatives","BTCF0:USTF0",1727447020725,0.085427,66266.0,66265.0,1.550148]
["bitfinex-derivatives","BTCF0:USTF0",1727447021322,0.080427,66266.0,66265.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1727447021528,0.080427,66266.0,66265.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727447022026,0.080427,66266.0,66265.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727447022535,0.078427,66266.0,66265.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447022721,0.005,66266.0,66265.0,1.529148]
["bitfinex-derivatives","BTCF0:USTF0",1727447022921,0.07541,66281.0,66265.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1727447023131,0.226229,66281.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447023324,0.226229,66281.0,66280.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727447023629,0.301662,66281.0,66280.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727447024117,0.306662,66281.0,66280.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727447024323,0.308662,66281.0,66280.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727447024924,0.233252,66281.0,66280.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727447025825,0.234252,66281.0,66280.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727447026634,0.158842,66281.0,66280.0,0.558211]
["bitfinex-derivatives","BTCF0:USTF0",1727447026834,0.158842,66281.0,66280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727447027033,0.083409,66281.0,66280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727447027728,0.234251,66281.0,66280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727447028329,0.30966,66281.0,66280.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727447028529,0.234251,66281.0,66280.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727447028937,0.30966,66281.0,66280.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727447029135,0.234251,66281.0,66280.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727447029731,0.083433,66281.0,66280.0,0.558211]
["bitfinex-derivatives","BTCF0:USTF0",1727447030030,0.083433,66281.0,66280.0,0.598211]
["bitfinex-derivatives","BTCF0:USTF0",1727447030230,0.158842,66281.0,66280.0,0.598211]
["bitfinex-derivatives","BTCF0:USTF0",1727447030429,0.158842,66281.0,66280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727447032035,0.083409,66281.0,66280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727447032435,0.234251,66281.0,66280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727447033131,0.083409,66281.0,66280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727447033730,0.234251,66281.0,66280.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727447035236,0.158842,66281.0,66280.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727447036438,0.47771987,66310.0,66291.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727447036635,0.075382,66305.0,66297.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447036835,0.1355,66306.0,66297.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727447036836,0.07539,66298.0,66297.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727447037138,0.150823,66298.0,66297.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727447037730,0.226213,66298.0,66297.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447037935,0.226213,66298.0,66297.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727447038139,0.150823,66298.0,66297.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727447039037,0.076433,66298.0,66297.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727447039340,0.36382348,66307.0,66297.0,1.909711]
["bitfinex-derivatives","BTCF0:USTF0",1727447039341,0.00226348,66307.0,66297.0,1.909711]
["bitfinex-derivatives","BTCF0:USTF0",1727447039530,0.0035,66318.0,66309.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727447039835,0.00377164,66311.0,66309.0,0.556178]
["bitfinex-derivatives","BTCF0:USTF0",1727447040036,0.573158,66327.0,66309.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1727447040037,0.0035,66327.0,66309.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1727447040225,0.076111,66333.0,66326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447040425,0.13402773,66349.0,66326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447040426,0.14896744,66354.0,66332.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447040633,0.00370151,66354.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447040931,0.075332,66349.0,66348.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447041131,0.26,66365.0,66348.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447041132,0.075433,66352.0,66348.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447041331,0.075329,66352.0,66350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447041531,0.335306,66373.0,66350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727447041842,0.07531,66369.0,66366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447042034,0.07531,66369.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447042335,0.3608,66390.0,66368.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447042543,0.36464248,66384.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447042744,0.3608,66397.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447042945,0.075433,66384.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447043134,0.075433,66393.0,66383.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447043330,0.075433,66384.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447043531,0.3608,66391.0,66368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727447043532,0.075433,66373.0,66368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727447043740,0.075309,66370.0,66368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727447044038,0.075311,66368.0,66366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447044244,0.075433,66367.0,66366.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1727447044431,0.4361,66378.0,66366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447044432,0.3608,66372.0,66366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447044633,0.075312,66368.0,66352.0,0.3630603]
["bitfinex-derivatives","BTCF0:USTF0",1727447044844,0.3608,66363.0,66355.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447045052,0.436096,66382.0,66367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447045340,0.3608,66382.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447045538,0.01,66380.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447045741,0.01,66380.0,66379.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447045934,0.01,66380.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447046134,0.3708,66380.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447046639,0.3608,66370.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447046833,0.1373,66369.0,66353.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727447047034,0.075324,66357.0,66353.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727447047239,0.6,66357.0,66353.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727447047443,0.45212,66356.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447047632,0.07533,66351.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447048140,0.07534,66343.0,66339.0,0.00226102]
["bitfinex-derivatives","BTCF0:USTF0",1727447048339,0.3608,66360.0,66342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447048546,0.3608,66368.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447048547,0.00372537,66367.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447048742,0.3608,66368.0,66353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447048934,0.07532,66360.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447049133,0.07532,66360.0,66354.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447049432,0.075316,66364.0,66359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447049631,0.075316,66364.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447049831,0.075316,66364.0,66363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447050245,0.002,66367.0,66363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447050437,0.075315,66364.0,66363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447050835,1.127355,66364.0,66363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447051048,0.075315,66364.0,66363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447051434,1.05204,66364.0,66348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727447051637,0.075332,66349.0,66348.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727447051943,0.075332,66349.0,66348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447052145,1.127492,66349.0,66348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447052449,1.41296,66349.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447052645,1.41296,66349.0,66319.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447052646,0.3608,66334.0,66328.0,0.11226147]
["bitfinex-derivatives","BTCF0:USTF0",1727447052945,0.3608,66334.0,66318.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727447052946,0.3608,66334.0,66333.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447053247,0.3608,66352.0,66333.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727447053441,0.07533,66351.0,66349.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447053632,0.15066,66351.0,66349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447053833,0.45216,66350.0,66349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447054149,0.45216,66350.0,66348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447054150,0.150664,66349.0,66348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447054337,0.075332,66349.0,66348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447054736,0.075332,66349.0,66348.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727447055734,0.075332,66349.0,66348.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447055942,0.001,66352.0,66348.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447056157,0.075332,66349.0,66348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447056444,0.07533,66352.0,66348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447056642,0.001,66349.0,66348.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447056851,0.001,66349.0,66348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447057247,0.001,66349.0,66348.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727447057545,0.076332,66349.0,66348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447058140,0.075332,66349.0,66348.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447058444,0.076332,66349.0,66348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447059145,0.001,66349.0,66348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447059443,0.001,66349.0,66348.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727447059650,0.001,66349.0,66348.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727447059843,0.001,66349.0,66348.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727447060049,0.001,66349.0,66348.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727447060344,2.250092,66349.0,66348.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447060545,1.925424,66349.0,66348.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447060842,2.058124,66349.0,66348.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447061539,0.075347,66336.0,66335.0,0.00226126]
["bitfinex-derivatives","BTCF0:USTF0",1727447061739,0.436147,66336.0,66335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447062635,0.436147,66336.0,66335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727447063039,0.075347,66336.0,66335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727447063244,0.3608,66342.0,66335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727447063543,0.085347,66336.0,66335.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1727447063849,0.085347,66336.0,66335.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727447064055,0.436147,66336.0,66335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447064344,1.581734,66336.0,66335.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447064845,1.657081,66336.0,66335.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447065042,1.657081,66336.0,66335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727447065237,0.075357,66327.0,66316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447065439,0.3608,66321.0,66316.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447065638,0.075369,66317.0,66316.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447065845,0.3608,66321.0,66316.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447066037,0.075369,66317.0,66316.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447066350,0.075365,66320.0,66316.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447066537,0.005,66327.0,66316.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447066849,0.3718,66336.0,66326.0,0.475358]
["bitfinex-derivatives","BTCF0:USTF0",1727447067152,0.3718,66336.0,66326.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447067351,0.3608,66330.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447067548,0.075357,66327.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447068248,0.150714,66327.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447068454,0.750714,66327.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447068749,0.075373,66313.0,66312.0,0.00226201]
["bitfinex-derivatives","BTCF0:USTF0",1727447068949,0.075373,66313.0,66312.0,0.10226201]
["bitfinex-derivatives","BTCF0:USTF0",1727447069449,0.150746,66313.0,66308.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727447069638,0.075378,66309.0,66308.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727447069842,0.3608,66318.0,66308.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727447070043,0.075362,66323.0,66314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447070244,0.150742,66315.0,66314.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447070640,1.203142,66315.0,66314.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447070856,0.150742,66315.0,66314.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447071445,0.153742,66315.0,66314.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447071850,1.281513,66315.0,66314.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447072155,1.209142,66315.0,66314.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447072544,0.075359,66326.0,66321.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727447072743,0.3608,66339.0,66329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447072943,0.3608,66339.0,66338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447073153,0.3608,66339.0,66338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447073154,0.436144,66339.0,66338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447073343,0.3608,66339.0,66338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447074260,0.448144,66339.0,66338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447074553,0.3728,66339.0,66338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447074744,0.3768,66339.0,66338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447075456,0.3728,66339.0,66338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447075754,0.3648,66339.0,66338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447075948,0.3768,66339.0,66338.0,0.177345]
["bitfinex-derivatives","BTCF0:USTF0",1727447076344,0.3648,66339.0,66338.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1727447076544,0.3728,66339.0,66338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447076757,0.075358,66326.0,66325.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447076945,0.075365,66320.0,66312.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447077249,0.3643,66331.0,66317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447077557,0.3608,66331.0,66323.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447077753,0.3608,66331.0,66323.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727447078056,0.3608,66325.0,66323.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447078445,0.3608,66325.0,66312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727447078665,0.3608,66325.0,66316.0,0.475369]
["bitfinex-derivatives","BTCF0:USTF0",1727447078857,0.3608,66325.0,66321.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727447079048,0.3608,66325.0,66321.0,0.125364]
["bitfinex-derivatives","BTCF0:USTF0",1727447079453,0.3608,66325.0,66322.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447079649,0.3608,66325.0,66322.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727447080047,0.3608,66325.0,66322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447080251,0.3618,66325.0,66322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447080446,0.3628,66325.0,66322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447080652,0.075362,66323.0,66322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447080863,0.3618,66325.0,66322.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727447081052,0.001,66325.0,66322.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727447081855,0.075358,66326.0,66322.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727447082555,0.002,66325.0,66322.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727447082751,0.002,66325.0,66324.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727447082952,0.002,66325.0,66324.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1727447083153,0.001,66326.0,66324.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1727447083552,0.078839,66343.0,66325.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1727447083866,0.36306216,66350.0,66325.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1727447083867,0.0035,66348.0,66341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447084159,0.075337,66346.0,66341.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727447084360,0.075337,66345.0,66341.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727447084658,0.07534,66342.0,66341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447085157,0.15068,66342.0,66341.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727447085360,0.15068,66342.0,66341.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1727447085750,1.56368,66342.0,66341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447086766,1.65002,66342.0,66341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447086954,0.075353,66331.0,66330.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447087151,0.075353,66331.0,66330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447087960,0.075349,66335.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727447088151,0.3608,66334.0,66331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447088351,0.075352,66332.0,66331.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727447089466,0.075352,66332.0,66331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447090256,0.080352,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447090657,0.082352,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447090861,0.007,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447091070,0.157704,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447091451,0.233056,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447092553,0.157704,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447092953,0.082352,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447093256,0.082352,66332.0,66331.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1727447093456,0.007,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447093760,0.007,66332.0,66331.0,0.526353]
["bitfinex-derivatives","BTCF0:USTF0",1727447093955,0.007,66332.0,66331.0,0.126353]
["bitfinex-derivatives","BTCF0:USTF0",1727447094555,0.082352,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447095055,0.443152,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447095455,0.518504,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447095851,0.593856,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447097166,1.646136,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447097365,1.64990543,66332.0,66331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447097580,0.226092,66321.0,66320.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447097757,0.075379,66308.0,66307.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447097956,0.075379,66308.0,66307.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447098261,0.3608,66309.0,66308.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1727447098470,0.3608,66309.0,66308.0,0.135379]
["bitfinex-derivatives","BTCF0:USTF0",1727447098665,0.075357,66328.0,66314.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727447098866,0.3608,66323.0,66315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447099164,0.07537,66316.0,66315.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727447099463,0.07537,66316.0,66315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447100261,0.07537,66316.0,66315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727447100461,0.07537,66316.0,66315.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727447100766,0.3608,66323.0,66315.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727447100956,0.6383,66331.0,66321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447100957,0.075363,66322.0,66321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447101157,0.4963,66331.0,66321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727447101355,0.075362,66323.0,66321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447101865,0.4963,66331.0,66321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447102064,0.07536,66325.0,66321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727447102459,0.075362,66323.0,66321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727447103365,0.075363,66322.0,66321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447103556,0.3608,66325.0,66321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447103557,0.3618,66325.0,66321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447103955,0.001,66325.0,66324.0,0.335361]
["bitfinex-derivatives","BTCF0:USTF0",1727447104160,0.3608,66341.0,66324.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727447104359,0.075347,66336.0,66335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447104555,0.075344,66339.0,66335.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1727447104760,0.1386058,66348.0,66335.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1727447104761,0.075345,66338.0,66335.0,0.385348]
["bitfinex-derivatives","BTCF0:USTF0",1727447104956,0.3608,66344.0,66335.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727447105153,0.3608,66344.0,66335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447105368,0.3608,66344.0,66335.0,0.125347]
["bitfinex-derivatives","BTCF0:USTF0",1727447105568,0.075347,66336.0,66335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447106474,0.075347,66336.0,66335.0,0.126348]
["bitfinex-derivatives","BTCF0:USTF0",1727447106659,0.009,66339.0,66335.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447106861,0.006,66339.0,66338.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727447107074,0.0035,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727447107264,0.00372141,66363.0,66353.0,0.115328]
["bitfinex-derivatives","BTCF0:USTF0",1727447107466,0.3608,66359.0,66354.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727447107675,0.075325,66355.0,66350.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1727447107879,0.075328,66353.0,66350.0,0.746131]
["bitfinex-derivatives","BTCF0:USTF0",1727447108065,0.075328,66353.0,66350.0,0.486131]
["bitfinex-derivatives","BTCF0:USTF0",1727447108572,0.075329,66352.0,66350.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447108970,0.69613,66351.0,66350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727447109171,0.69613,66351.0,66343.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447109172,0.075338,66344.0,66343.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447109378,0.008,66339.0,66338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727447109675,0.008,66339.0,66338.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727447110065,0.075344,66339.0,66338.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447110263,0.07535,66334.0,66331.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727447110558,0.075351,66333.0,66331.0,0.165352]
["bitfinex-derivatives","BTCF0:USTF0",1727447111772,0.075358,66327.0,66325.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727447112073,0.075358,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447113072,0.075353,66331.0,66325.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727447113273,0.005,66333.0,66330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447113274,0.075351,66333.0,66330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447113472,0.075351,66333.0,66330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727447113660,0.3608,66335.0,66330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447113661,0.075353,66331.0,66330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447115077,0.075345,66338.0,66334.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727447115269,0.075345,66338.0,66337.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447115460,0.075345,66338.0,66337.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1727447115664,0.075345,66338.0,66337.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447115865,0.075345,66338.0,66337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447116865,0.082345,66338.0,66337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447117170,0.093345,66338.0,66337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447117569,0.42869,66338.0,66337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447117880,0.42869,66338.0,66337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447118573,1.48093,66338.0,66337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447119775,0.093345,66338.0,66337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447120074,0.093345,66338.0,66337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447120478,0.018,66338.0,66337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447120676,0.018,66338.0,66337.0,0.126346]
["bitfinex-derivatives","BTCF0:USTF0",1727447121173,0.093345,66338.0,66337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447121376,0.018,66338.0,66337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447121573,0.018,66338.0,66337.0,0.126346]
["bitfinex-derivatives","BTCF0:USTF0",1727447121975,0.018,66338.0,66337.0,1.478586]
["bitfinex-derivatives","BTCF0:USTF0",1727447122280,0.018,66338.0,66337.0,0.878586]
["bitfinex-derivatives","BTCF0:USTF0",1727447122971,0.018,66338.0,66337.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1727447123169,0.018,66338.0,66337.0,0.878586]
["bitfinex-derivatives","BTCF0:USTF0",1727447123967,0.018,66338.0,66337.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1727447125369,0.018,66338.0,66337.0,0.166346]
["bitfinex-derivatives","BTCF0:USTF0",1727447125580,0.0035,66352.0,66337.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1727447125782,0.075323,66357.0,66355.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727447126082,0.1453,66365.0,66355.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727447126083,0.07532,66360.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447126278,0.00373073,66365.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447126578,0.075314,66366.0,66364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447126879,0.00076,66370.0,66369.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727447127072,0.075304,66374.0,66369.0,0.59611]
["bitfinex-derivatives","BTCF0:USTF0",1727447127278,0.0753,66377.0,66369.0,0.59611]
["bitfinex-derivatives","BTCF0:USTF0",1727447127984,0.075307,66372.0,66369.0,0.59611]
["bitfinex-derivatives","BTCF0:USTF0",1727447128179,0.00380987,66381.0,66369.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727447128480,0.00380987,66381.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727447128481,0.075305,66373.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727447128676,0.075305,66373.0,66371.0,0.225307]
["bitfinex-derivatives","BTCF0:USTF0",1727447129081,0.003,66372.0,66371.0,0.225307]
["bitfinex-derivatives","BTCF0:USTF0",1727447129385,0.003,66372.0,66371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447129386,0.078306,66372.0,66371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447129574,0.530306,66372.0,66371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447129976,0.075306,66372.0,66371.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727447130785,0.003,66373.0,66371.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1727447131083,0.003,66373.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447131283,0.003,66373.0,66372.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447131679,0.079138,66381.0,66372.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447131680,0.075298,66379.0,66372.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447131987,0.26,66389.0,66372.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447132190,0.3608,66381.0,66372.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727447132375,0.696105,66373.0,66371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447132571,0.8808,66373.0,66359.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447132773,0.6208,66360.0,66353.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447132983,0.6208,66360.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727447132984,0.26,66359.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727447133176,0.3608,66353.0,66350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447133475,0.3608,66360.0,66350.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1727447133476,0.075323,66357.0,66350.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1727447133680,0.36156,66368.0,66352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447133883,0.3608,66368.0,66359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447134069,0.3608,66368.0,66364.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727447134269,0.3608,66368.0,66364.0,0.125314]
["bitfinex-derivatives","BTCF0:USTF0",1727447134975,0.436111,66368.0,66364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447135485,0.075314,66365.0,66364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447135879,1.31204,66365.0,66364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447136181,0.075327,66354.0,66350.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447136385,0.3608,66366.0,66350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447136386,0.075329,66353.0,66350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447136578,0.3608,66360.0,66358.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727447136771,0.221813,66367.0,66358.0,0.125321]
["bitfinex-derivatives","BTCF0:USTF0",1727447136977,0.005,66365.0,66364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447137384,0.080314,66365.0,66364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447137884,1.532354,66365.0,66364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447138092,1.546354,66365.0,66364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447138278,0.094314,66365.0,66364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447138974,0.089314,66365.0,66364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447139482,1.1450315,66365.0,66364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447139678,1.2203455,66365.0,66364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447140085,0.616668,66365.0,66364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447140391,0.547354,66365.0,66364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447140582,0.095314,66365.0,66364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447140883,0.547354,66365.0,66364.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447141085,0.622668,66365.0,66364.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447141285,1.222668,66365.0,66364.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447141495,1.222668,66365.0,66352.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447141496,0.075328,66353.0,66352.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447141682,0.075328,66353.0,66352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447141991,0.075329,66352.0,66341.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1727447142181,0.07534,66342.0,66341.0,0.05226069]
["bitfinex-derivatives","BTCF0:USTF0",1727447142692,0.55068,66342.0,66341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447142890,0.075355,66330.0,66328.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447143089,0.075355,66329.0,66328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447144184,0.075351,66333.0,66328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447144379,0.075346,66337.0,66329.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727447144588,0.075347,66336.0,66335.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447144787,0.075347,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447145686,0.078347,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447147293,0.153694,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447147678,0.078347,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447147991,0.152694,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447148290,0.228041,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447148481,0.150694,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447148680,0.077347,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447149292,1.204934,66336.0,66335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447149588,1.05424,66336.0,66326.0,0.0437829]
["bitfinex-derivatives","BTCF0:USTF0",1727447149890,1.05424,66336.0,66326.0,0.08376821]
["bitfinex-derivatives","BTCF0:USTF0",1727447149891,0.075357,66327.0,66326.0,0.08376821]
["bitfinex-derivatives","BTCF0:USTF0",1727447150288,0.075357,66327.0,66326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447150487,0.150714,66327.0,66326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447151181,0.0008,66330.0,66326.0,0.115358]
["bitfinex-derivatives","BTCF0:USTF0",1727447151479,0.3608,66333.0,66326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447151685,0.007,66336.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727447151890,0.075349,66335.0,66331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447152394,0.075346,66337.0,66331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447152697,0.075352,66332.0,66331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447152895,0.075346,66337.0,66331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447153091,0.436146,66337.0,66331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447153395,0.075352,66332.0,66331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447153584,0.075352,66332.0,66331.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727447153785,0.001,66337.0,66331.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727447153985,0.001,66337.0,66334.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727447154187,0.001,66337.0,66334.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447154496,0.001,66337.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447155184,0.003,66337.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447155579,0.075348,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447155892,0.150696,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447156191,1.202936,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447156595,1.202936,66335.0,66334.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727447157484,0.602936,66335.0,66334.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727447157685,0.534588,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447157883,0.609936,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447158088,1.209936,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447158301,0.534588,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447158992,0.082348,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447161303,0.00076,66350.0,66334.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1727447161602,0.1584408,66382.0,66334.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1727447161603,0.0035,66357.0,66356.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727447161787,0.26,66375.0,66356.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727447161985,0.26,66375.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447162299,0.696115,66364.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447162600,0.696115,66364.0,66349.0,0.21376821]
["bitfinex-derivatives","BTCF0:USTF0",1727447162601,0.075318,66362.0,66349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447162794,0.075318,66362.0,66350.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1727447163096,0.3608,66358.0,66352.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727447163400,0.3608,66358.0,66352.0,0.185328]
["bitfinex-derivatives","BTCF0:USTF0",1727447163597,0.3608,66358.0,66352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447164700,0.3628,66358.0,66352.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447165203,0.3628,66358.0,66357.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1727447165391,0.3628,66358.0,66357.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1727447165793,0.002,66358.0,66357.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1727447166495,0.006,66358.0,66357.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1727447167001,0.004,66358.0,66357.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1727447167201,0.011,66358.0,66357.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1727447167498,0.011,66358.0,66357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447167699,0.086322,66358.0,66357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447168719,0.075332,66349.0,66342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447168895,0.26,66346.0,66342.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447169098,0.075339,66343.0,66342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447169405,0.3608,66345.0,66342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447169406,0.813,66345.0,66342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447169606,0.075339,66343.0,66342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447170001,1.127539,66343.0,66342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447170201,1.127539,66343.0,66328.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1727447170518,0.151678,66343.0,66342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447170799,0.151678,66343.0,66342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727447170800,0.872278,66343.0,66342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727447171011,1.927478,66343.0,66342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727447171193,1.927478,66343.0,66322.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727447171194,1.7768,66343.0,66322.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727447171399,0.3608,66328.0,66322.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447171601,0.07536,66325.0,66322.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447172200,0.075361,66324.0,66322.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447172402,0.3608,66328.0,66323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447172605,0.075351,66333.0,66329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447172820,0.36306235,66342.0,66329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447172821,0.075341,66341.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727447172991,0.36306235,66342.0,66333.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1727447173200,0.075345,66338.0,66333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447173499,0.075349,66334.0,66333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447173697,0.075346,66337.0,66333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447174006,0.075349,66334.0,66333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447175897,0.001,66337.0,66336.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727447176099,0.00226235,66342.0,66341.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727447176403,0.00226235,66342.0,66341.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1727447177005,0.00226235,66342.0,66341.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1727447177302,0.3608,66354.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727447177502,0.075333,66348.0,66344.0,0.436138]
["bitfinex-derivatives","BTCF0:USTF0",1727447177808,0.075333,66348.0,66344.0,0.556138]
["bitfinex-derivatives","BTCF0:USTF0",1727447178003,0.3608,66354.0,66345.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727447178200,0.075336,66346.0,66345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447178794,0.436136,66346.0,66345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447179508,0.437136,66346.0,66345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447180198,0.436136,66346.0,66345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447180400,0.963632,66346.0,66345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447180813,1.563632,66346.0,66345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447181293,0.963632,66346.0,66345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447181500,0.963632,66346.0,66327.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447181501,0.075356,66328.0,66327.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447181702,0.075356,66328.0,66309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447181703,0.7216,66328.0,66310.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1727447181906,0.075372,66314.0,66310.0,0.287175]
["bitfinex-derivatives","BTCF0:USTF0",1727447182098,0.075373,66313.0,66310.0,0.287175]
["bitfinex-derivatives","BTCF0:USTF0",1727447182294,0.26,66317.0,66310.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727447182497,0.075375,66311.0,66310.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727447182712,0.075375,66311.0,66310.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727447183095,0.436175,66311.0,66310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447184111,0.1532627,66342.0,66310.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727447184112,0.075352,66332.0,66310.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727447184297,0.26,66334.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447184498,0.075364,66321.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447185307,0.075368,66318.0,66311.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727447185509,0.26,66327.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447185715,0.00368011,66335.0,66317.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447185716,0.001,66321.0,66317.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447185903,0.001,66321.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447186212,0.076364,66321.0,66320.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447187103,0.075364,66321.0,66320.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447187418,0.342364,66321.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447187597,0.075367,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447188108,0.075379,66308.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447188313,0.075367,66318.0,66307.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1727447188609,0.011,66321.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447188816,0.011,66321.0,66316.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1727447189000,0.075369,66317.0,66316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447189200,0.004,66318.0,66316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447189408,0.004,66318.0,66317.0,0.436169]
["bitfinex-derivatives","BTCF0:USTF0",1727447189605,0.004,66318.0,66317.0,0.486169]
["bitfinex-derivatives","BTCF0:USTF0",1727447189908,0.004,66318.0,66317.0,0.938529]
["bitfinex-derivatives","BTCF0:USTF0",1727447189909,0.079367,66318.0,66317.0,0.938529]
["bitfinex-derivatives","BTCF0:USTF0",1727447190110,0.004,66318.0,66317.0,0.746169]
["bitfinex-derivatives","BTCF0:USTF0",1727447190312,0.6230627,66342.0,66317.0,1.72316]
["bitfinex-derivatives","BTCF0:USTF0",1727447190516,0.6230627,66342.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447190517,0.07535,66333.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447190812,0.1507,66333.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447191512,0.075358,66326.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447191716,0.075358,66326.0,66325.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447193113,0.076358,66326.0,66325.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447193317,0.078358,66326.0,66325.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447194415,0.078358,66326.0,66325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447194617,0.153716,66326.0,66325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447195010,0.075372,66314.0,66313.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447195316,0.075377,66310.0,66306.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1727447195615,0.075377,66310.0,66309.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447196525,0.476377,66310.0,66309.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447196719,0.477377,66310.0,66309.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1727447197929,0.552754,66310.0,66309.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1727447198314,0.551754,66310.0,66309.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447198620,0.551754,66310.0,66309.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727447199017,0.076377,66310.0,66309.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447199722,0.078377,66310.0,66309.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447200719,0.078377,66310.0,66309.0,0.496178]
["bitfinex-derivatives","BTCF0:USTF0",1727447200720,0.005,66310.0,66309.0,0.496178]
["bitfinex-derivatives","BTCF0:USTF0",1727447201332,0.007,66310.0,66309.0,1.66770175]
["bitfinex-derivatives","BTCF0:USTF0",1727447201510,0.0035,66325.0,66318.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727447201713,0.075366,66320.0,66318.0,0.145367]
["bitfinex-derivatives","BTCF0:USTF0",1727447201915,0.075366,66319.0,66318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447202119,0.550732,66319.0,66318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447203034,0.552732,66319.0,66318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447203225,0.555732,66319.0,66318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447203429,1.608092,66319.0,66318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447203615,1.45736,66319.0,66309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447203817,1.45736,66319.0,66309.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447203818,0.075377,66310.0,66309.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447204729,0.150754,66310.0,66309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447205325,0.150754,66310.0,66300.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1727447205326,0.075387,66301.0,66300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727447205527,0.075392,66296.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447205728,0.512,66312.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447205729,0.075381,66307.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447205947,0.075381,66307.0,66296.0,0.06030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447206255,0.3608,66312.0,66300.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727447206418,0.075387,66301.0,66300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447206926,0.4,66303.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447206927,0.075391,66297.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447207135,0.075391,66297.0,66296.0,0.06530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447207826,0.07508925,66297.0,66296.0,0.06530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447208228,0.47508925,66297.0,66296.0,0.06530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447208440,0.55048025,66297.0,66296.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447208730,0.55048025,66297.0,66296.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727447208941,1.67839125,66297.0,66296.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727447209116,0.62567983,66297.0,66296.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727447209315,0.62567983,66297.0,66296.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727447209316,1.15459083,66297.0,66296.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727447209522,0.62667983,66297.0,66296.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727447209725,0.07987983,66297.0,66296.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727447209934,0.15527083,66297.0,66296.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727447210121,0.15527083,66297.0,66296.0,0.04430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447210432,0.15427083,66297.0,66296.0,0.04430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447210626,1.20679083,66297.0,66296.0,0.04430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447210826,1.28218183,66297.0,66296.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447211018,1.28518183,66297.0,66296.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447211425,1.20979083,66297.0,66296.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447211732,1.28618183,66297.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447211928,0.15827083,66297.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447212234,0.003,66297.0,66296.0,0.11569375]
["bitfinex-derivatives","BTCF0:USTF0",1727447212428,0.003,66297.0,66296.0,0.11669375]
["bitfinex-derivatives","BTCF0:USTF0",1727447212429,0.017,66297.0,66296.0,0.11669375]
["bitfinex-derivatives","BTCF0:USTF0",1727447212738,0.02,66297.0,66296.0,0.11669375]
["bitfinex-derivatives","BTCF0:USTF0",1727447213034,0.075388,66300.0,66296.0,0.11669375]
["bitfinex-derivatives","BTCF0:USTF0",1727447213225,0.075388,66300.0,66297.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727447213425,0.3608,66304.0,66297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447213633,0.3608,66304.0,66302.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727447213831,0.3608,66304.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447213832,0.075384,66304.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447214239,0.075384,66303.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447216029,0.075384,66303.0,66302.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447216538,0.075384,66303.0,66302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727447216739,0.075384,66303.0,66302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727447217438,0.150768,66303.0,66302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727447218634,0.150768,66303.0,66302.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727447218937,0.150768,66303.0,66302.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727447219145,0.150768,66303.0,66302.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727447219442,0.075384,66303.0,66302.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727447219742,0.076384,66303.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447220232,0.075384,66303.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447220539,0.00384369,66304.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447220839,0.26,66307.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447220840,0.076384,66303.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447221534,0.001,66303.0,66302.0,0.125386]
["bitfinex-derivatives","BTCF0:USTF0",1727447221833,0.001,66303.0,66302.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1727447222032,0.075369,66317.0,66310.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1727447222232,0.075371,66315.0,66311.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1727447222439,0.075371,66315.0,66311.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1727447222639,0.26,66318.0,66311.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1727447222832,0.26,66312.0,66311.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1727447223538,0.335374,66312.0,66311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447223738,0.335374,66312.0,66302.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447223739,1.748574,66312.0,66302.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447223946,0.335384,66303.0,66302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727447224740,0.075386,66302.0,66297.0,0.04389958]
["bitfinex-derivatives","BTCF0:USTF0",1727447224941,0.3608,66306.0,66300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727447225447,0.07922919,66307.0,66300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727447225642,0.26,66308.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447225847,0.26,66308.0,66303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447226039,0.075382,66305.0,66304.0,0.04389958]
["bitfinex-derivatives","BTCF0:USTF0",1727447226347,0.26373797,66308.0,66304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447227031,0.075384,66303.0,66302.0,0.05100069]
["bitfinex-derivatives","BTCF0:USTF0",1727447227236,1.296184,66303.0,66302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727447227540,0.075387,66301.0,66300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447227739,0.00076,66303.0,66300.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727447228047,0.001,66305.0,66300.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727447228048,0.076383,66305.0,66300.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727447228236,0.076383,66305.0,66300.0,0.09200069]
["bitfinex-derivatives","BTCF0:USTF0",1727447228237,0.075384,66304.0,66300.0,0.09200069]
["bitfinex-derivatives","BTCF0:USTF0",1727447228435,0.26,66303.0,66300.0,0.08400069]
["bitfinex-derivatives","BTCF0:USTF0",1727447228636,0.001,66305.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447228844,0.001,66305.0,66302.0,0.05887212]
["bitfinex-derivatives","BTCF0:USTF0",1727447229143,0.001,66305.0,66304.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727447229343,0.075373,66314.0,66305.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1727447229536,0.075373,66313.0,66312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447229735,0.075373,66313.0,66312.0,0.46477685]
["bitfinex-derivatives","BTCF0:USTF0",1727447230746,0.075373,66313.0,66312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447231247,0.077373,66313.0,66312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447232540,0.155746,66313.0,66312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727447232747,0.075378,66309.0,66304.0,0.0586358]
["bitfinex-derivatives","BTCF0:USTF0",1727447232948,0.26,66305.0,66304.0,0.0986358]
["bitfinex-derivatives","BTCF0:USTF0",1727447233247,0.410764,66305.0,66304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447233836,0.410764,66305.0,66304.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727447234550,0.41446505,66305.0,66304.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727447234752,0.41446505,66305.0,66304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447235257,0.77526505,66305.0,66304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447235558,0.77526505,66305.0,66304.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447235948,0.77526505,66305.0,66304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447236264,0.78126505,66305.0,66304.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447236549,0.77926505,66305.0,66304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447236745,0.78426505,66305.0,66304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447236946,0.075391,66297.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447237143,0.075391,66297.0,66296.0,0.06030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447238142,0.38250105,66305.0,66296.0,0.06030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447238143,0.018,66305.0,66296.0,1.47362175]
["bitfinex-derivatives","BTCF0:USTF0",1727447238451,0.093382,66305.0,66304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447238645,0.093382,66305.0,66304.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727447238841,0.083382,66305.0,66304.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727447239451,0.076382,66305.0,66304.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727447239856,0.075382,66305.0,66304.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727447240048,0.085382,66305.0,66304.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727447240241,0.088382,66305.0,66304.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727447241262,0.085382,66305.0,66304.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1727447241759,0.078382,66305.0,66304.0,0.5034358]
["bitfinex-derivatives","BTCF0:USTF0",1727447241950,0.078382,66305.0,66304.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1727447242459,0.075365,66321.0,66304.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1727447242653,0.26,66325.0,66317.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1727447242654,0.075368,66318.0,66317.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1727447242853,0.075368,66318.0,66317.0,0.516167]
["bitfinex-derivatives","BTCF0:USTF0",1727447243050,0.075368,66318.0,66317.0,0.49941152]
["bitfinex-derivatives","BTCF0:USTF0",1727447243254,0.075368,66318.0,66317.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727447244347,0.089368,66318.0,66317.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727447244751,0.096368,66318.0,66317.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727447245254,0.171737,66318.0,66317.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727447245950,0.021,66318.0,66317.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1727447246159,0.3608,66342.0,66317.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1727447246160,0.26,66340.0,66317.0,1.85596]
["bitfinex-derivatives","BTCF0:USTF0",1727447246460,0.075342,66341.0,66317.0,1.85596]
["bitfinex-derivatives","BTCF0:USTF0",1727447246461,0.07535,66334.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447246653,0.1507,66334.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447247557,0.1507,66334.0,66321.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727447247558,0.075363,66322.0,66321.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447247761,0.335363,66322.0,66321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447248260,0.696163,66322.0,66321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447249153,0.33921368,66322.0,66321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447249558,0.70001368,66322.0,66321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447250355,0.70301368,66322.0,66321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447250754,0.003,66322.0,66321.0,0.135364]
["bitfinex-derivatives","BTCF0:USTF0",1727447250962,0.003,66322.0,66321.0,1.187724]
["bitfinex-derivatives","BTCF0:USTF0",1727447251553,0.003,66322.0,66321.0,0.637724]
["bitfinex-derivatives","BTCF0:USTF0",1727447251758,0.003,66322.0,66321.0,1.237724]
["bitfinex-derivatives","BTCF0:USTF0",1727447252060,0.075342,66341.0,66332.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1727447252257,0.07535,66333.0,66332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447252865,0.07535,66333.0,66332.0,0.115352]
["bitfinex-derivatives","BTCF0:USTF0",1727447253065,0.075347,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727447253360,0.00383744,66339.0,66338.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727447253560,0.436135,66347.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727447253762,0.436135,66347.0,66342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447253763,0.3608,66347.0,66342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447253953,0.3608,66347.0,66342.0,0.155339]
["bitfinex-derivatives","BTCF0:USTF0",1727447254156,0.436134,66347.0,66342.0,0.155339]
["bitfinex-derivatives","BTCF0:USTF0",1727447254955,0.436134,66347.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727447255156,0.436134,66347.0,66343.0,0.135339]
["bitfinex-derivatives","BTCF0:USTF0",1727447255364,0.43996654,66347.0,66343.0,0.135339]
["bitfinex-derivatives","BTCF0:USTF0",1727447255569,0.44072654,66347.0,66343.0,0.135339]
["bitfinex-derivatives","BTCF0:USTF0",1727447255770,0.36539254,66347.0,66345.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727447255970,0.36463254,66347.0,66345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447256158,0.36463254,66347.0,66346.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727447256358,0.36463254,66347.0,66346.0,0.125336]
["bitfinex-derivatives","BTCF0:USTF0",1727447258262,0.00383254,66347.0,66346.0,0.125336]
["bitfinex-derivatives","BTCF0:USTF0",1727447258460,0.00076,66350.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727447258663,0.43613,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727447258863,0.43613,66351.0,66350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447260170,0.43613,66351.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447260171,0.36450857,66351.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447260472,0.335342,66340.0,66339.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1727447261269,0.335342,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447262075,0.410684,66340.0,66339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447262575,0.075355,66329.0,66326.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727447262764,0.075357,66328.0,66326.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447263364,0.075357,66327.0,66326.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447263571,0.075357,66327.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447263877,0.436157,66327.0,66326.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727447264064,0.656914,66327.0,66326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447264260,1.709234,66327.0,66326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447264574,0.075371,66315.0,66314.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447264767,0.075371,66315.0,66314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447265371,0.3608,66325.0,66314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447265569,0.3608,66325.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447265769,0.43616,66325.0,66319.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727447265970,0.075361,66324.0,66319.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1727447266167,0.436161,66324.0,66320.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727447266369,0.436161,66324.0,66320.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1727447266574,0.075363,66322.0,66320.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1727447266772,0.3608,66325.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727447267064,0.075361,66324.0,66323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447267977,0.410722,66324.0,66323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447268178,0.335361,66324.0,66323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447268478,0.075361,66324.0,66323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447268875,0.075361,66324.0,66323.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727447269279,0.075361,66324.0,66323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727447269671,0.075361,66324.0,66323.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447269978,0.075361,66324.0,66323.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727447270175,0.075361,66324.0,66323.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727447270874,0.07915796,66324.0,66323.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727447271180,0.07915796,66324.0,66323.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447271680,0.07915796,66324.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447273480,0.15451896,66324.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447273788,0.51531896,66324.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447274274,0.43995796,66324.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447274472,0.07915796,66324.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447274666,0.00379696,66324.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447274874,0.075359,66326.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447275070,0.075361,66324.0,66323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447275580,0.075361,66324.0,66323.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447276478,1.203042,66324.0,66323.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447276681,0.150722,66324.0,66323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447277073,0.436161,66324.0,66323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447277376,0.00379488,66329.0,66328.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727447277681,0.3608,66330.0,66329.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727447277984,0.36458131,66330.0,66329.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1727447278184,0.43993531,66330.0,66329.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1727447278574,0.36458131,66330.0,66329.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1727447278775,0.36958131,66330.0,66329.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1727447279075,0.44493531,66330.0,66329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447280088,0.44993531,66330.0,66329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447281175,0.08913531,66330.0,66329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447282670,0.085354,66330.0,66329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447282982,0.160708,66330.0,66329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447284285,0.075366,66319.0,66315.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727447284488,0.320732,66319.0,66318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447284679,0.245366,66319.0,66318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447285480,0.076366,66319.0,66318.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727447285876,0.001,66319.0,66318.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727447286073,0.07535,66333.0,66324.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1727447286285,0.075358,66327.0,66324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447286580,0.075347,66337.0,66324.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1727447287788,0.07535,66333.0,66325.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727447288082,0.3608,66346.0,66331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447288382,0.075342,66341.0,66340.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727447288578,0.075342,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447290182,0.150684,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447290380,0.410684,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447290785,0.335342,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447291087,0.410684,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447291879,0.771484,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447292278,0.410684,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447292679,0.771484,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447293176,0.075342,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447293782,0.436142,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447294085,0.075342,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447294394,0.075341,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447294689,0.436141,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447295484,0.075341,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447296080,0.150682,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447296387,0.075341,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447296782,0.150682,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447296996,0.075341,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447297192,0.436141,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447297487,0.075341,66341.0,66340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447297692,0.147,66345.0,66340.0,0.175342]
["bitfinex-derivatives","BTCF0:USTF0",1727447297992,0.075333,66349.0,66340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447298187,0.26,66350.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727447298188,0.075341,66343.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727447298387,0.075341,66343.0,66342.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1727447299594,0.084341,66343.0,66342.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1727447300581,0.084341,66343.0,66342.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1727447300582,0.009,66343.0,66342.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1727447300783,0.009,66343.0,66342.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1727447300991,0.015,66343.0,66342.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1727447301192,0.075333,66349.0,66348.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727447301495,0.075333,66349.0,66348.0,0.556132]
["bitfinex-derivatives","BTCF0:USTF0",1727447301692,0.075329,66353.0,66352.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727447301995,0.075329,66353.0,66352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447302293,0.150658,66353.0,66352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447302684,0.1536,66363.0,66352.0,0.195329]
["bitfinex-derivatives","BTCF0:USTF0",1727447302685,0.075324,66357.0,66352.0,0.195329]
["bitfinex-derivatives","BTCF0:USTF0",1727447302887,0.075318,66362.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447303089,0.075318,66362.0,66354.0,0.556127]
["bitfinex-derivatives","BTCF0:USTF0",1727447303289,0.1536,66363.0,66354.0,0.556127]
["bitfinex-derivatives","BTCF0:USTF0",1727447303601,0.075302,66376.0,66359.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727447303806,0.075314,66366.0,66363.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727447303991,0.075314,66366.0,66363.0,0.185316]
["bitfinex-derivatives","BTCF0:USTF0",1727447304194,0.075314,66366.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447304999,0.075312,66367.0,66365.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727447305203,0.075312,66367.0,66365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447305399,0.075313,66366.0,66365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447306300,0.075313,66366.0,66365.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447306615,0.075313,66366.0,66365.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447306992,0.076313,66366.0,66365.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447307705,0.076313,66366.0,66365.0,0.186314]
["bitfinex-derivatives","BTCF0:USTF0",1727447307897,0.002,66366.0,66365.0,0.262628]
["bitfinex-derivatives","BTCF0:USTF0",1727447308204,0.002,66366.0,66365.0,0.187314]
["bitfinex-derivatives","BTCF0:USTF0",1727447309098,0.001,66366.0,66365.0,0.176314]
["bitfinex-derivatives","BTCF0:USTF0",1727447309403,0.002,66366.0,66365.0,0.177314]
["bitfinex-derivatives","BTCF0:USTF0",1727447309991,0.002,66366.0,66365.0,0.17550774]
["bitfinex-derivatives","BTCF0:USTF0",1727447310804,0.002,66366.0,66365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447310999,0.247313,66366.0,66365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447311393,0.322626,66366.0,66365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447312397,0.397939,66366.0,66365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447312605,1.449979,66366.0,66365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447312902,1.449979,66366.0,66365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447313300,0.698839,66366.0,66365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447314004,0.698839,66366.0,66365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447315707,0.698839,66366.0,66365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447316208,0.698839,66366.0,66354.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447316209,0.15065,66355.0,66354.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447316502,0.32065,66355.0,66354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447317396,0.32165,66355.0,66354.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447317605,0.32265,66355.0,66354.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447318797,0.077325,66355.0,66354.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447320704,0.32265,66355.0,66354.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447321012,0.32265,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447321013,0.758775,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447322397,0.848775,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447322707,0.848775,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447323093,0.77345,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447323297,0.51345,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447323602,0.51245,66355.0,66354.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727447323911,0.439125,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447324204,0.078325,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447324408,0.079325,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447324606,0.004,66355.0,66354.0,0.427327]
["bitfinex-derivatives","BTCF0:USTF0",1727447324807,0.004,66355.0,66354.0,0.167327]
["bitfinex-derivatives","BTCF0:USTF0",1727447325103,0.004,66355.0,66354.0,0.166327]
["bitfinex-derivatives","BTCF0:USTF0",1727447325104,0.077325,66355.0,66354.0,0.166327]
["bitfinex-derivatives","BTCF0:USTF0",1727447325303,0.079325,66355.0,66354.0,0.167327]
["bitfinex-derivatives","BTCF0:USTF0",1727447325507,0.41465,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447326602,0.489975,66355.0,66354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727447326814,1.542095,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447327003,1.540095,66355.0,66354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447327310,0.42165,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447328504,0.496975,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447328706,0.42165,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447329099,0.496975,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447329799,0.42165,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447330009,0.42165,66355.0,66354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447330211,0.16165,66355.0,66354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447330813,0.16165,66355.0,66354.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447332405,0.086325,66355.0,66354.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447334009,0.00076,66364.0,66354.0,1.35412]
["bitfinex-derivatives","BTCF0:USTF0",1727447334321,0.07531,66369.0,66361.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727447334519,0.3608,66370.0,66363.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727447334814,0.075315,66364.0,66363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447335216,0.15763,66364.0,66363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447335513,0.082315,66364.0,66363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447336510,0.007,66364.0,66363.0,0.175316]
["bitfinex-derivatives","BTCF0:USTF0",1727447336708,0.075302,66376.0,66363.0,0.175316]
["bitfinex-derivatives","BTCF0:USTF0",1727447336709,0.26,66376.0,66363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447336905,0.097315,66364.0,66363.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1727447337313,0.097315,66364.0,66363.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1727447337514,0.103315,66364.0,66363.0,0.332915]
["bitfinex-derivatives","BTCF0:USTF0",1727447337710,0.089315,66364.0,66363.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1727447337918,0.089315,66364.0,66363.0,0.332915]
["bitfinex-derivatives","BTCF0:USTF0",1727447338125,0.014,66364.0,66363.0,0.332915]
["bitfinex-derivatives","BTCF0:USTF0",1727447338418,0.089315,66364.0,66363.0,0.332915]
["bitfinex-derivatives","BTCF0:USTF0",1727447338922,0.014,66364.0,66363.0,0.693715]
["bitfinex-derivatives","BTCF0:USTF0",1727447339619,0.014,66364.0,66363.0,1.745755]
["bitfinex-derivatives","BTCF0:USTF0",1727447339812,0.014,66364.0,66363.0,1.744755]
["bitfinex-derivatives","BTCF0:USTF0",1727447340012,0.028,66364.0,66363.0,1.745755]
["bitfinex-derivatives","BTCF0:USTF0",1727447340321,0.075312,66367.0,66366.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727447340621,0.07531,66369.0,66368.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727447340923,0.07531,66369.0,66368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447341226,0.07531,66369.0,66368.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1727447341613,0.07531,66369.0,66368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447342223,0.43611,66369.0,66368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447342414,0.075321,66359.0,66353.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1727447342619,0.075327,66354.0,66353.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1727447342814,0.075327,66354.0,66353.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1727447342815,0.335327,66354.0,66353.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1727447343017,0.410654,66354.0,66353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447343224,0.075338,66344.0,66343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447343411,0.075334,66348.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727447343614,0.075318,66362.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727447343615,0.2635,66363.0,66347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447343823,0.26,66358.0,66347.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727447344022,0.075331,66350.0,66347.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727447344325,0.075333,66349.0,66347.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727447344523,0.075333,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447345415,0.245333,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447345816,0.320666,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447346319,0.410666,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447347021,0.410666,66348.0,66347.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727447347414,0.410666,66348.0,66347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447347617,0.410666,66348.0,66347.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727447347817,0.412666,66348.0,66347.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727447348222,0.337333,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447348623,0.077333,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447349521,0.002,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447349719,0.262,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447350017,0.337333,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447353518,0.077333,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447354134,0.077333,66348.0,66347.0,0.331734]
["bitfinex-derivatives","BTCF0:USTF0",1727447354332,0.077333,66348.0,66347.0,0.381734]
["bitfinex-derivatives","BTCF0:USTF0",1727447354532,0.002,66348.0,66347.0,0.381734]
["bitfinex-derivatives","BTCF0:USTF0",1727447354719,0.002,66348.0,66347.0,1.47767175]
["bitfinex-derivatives","BTCF0:USTF0",1727447354920,0.075325,66356.0,66353.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727447355133,0.26,66362.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447355328,0.075325,66355.0,66354.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727447355935,0.075325,66355.0,66354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727447356233,0.15065,66355.0,66354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727447356624,0.15065,66355.0,66354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447357031,0.29555,66355.0,66354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447357227,0.370875,66355.0,66354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447357435,0.522075,66355.0,66354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447357634,0.522075,66355.0,66354.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447357933,0.522075,66355.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447357934,0.07534,66342.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447358137,0.07534,66342.0,66340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447358138,0.075341,66341.0,66340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727447358333,0.075341,66341.0,66340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447359228,0.150682,66341.0,66340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447359435,0.075341,66341.0,66340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447359632,0.075341,66341.0,66340.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727447360124,0.150682,66341.0,66340.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727447360326,0.1507,66333.0,66332.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1727447360628,0.6208,66333.0,66316.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1727447360826,0.00226223,66339.0,66324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447361034,0.00226223,66339.0,66324.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727447361035,0.075355,66330.0,66324.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727447361237,0.075355,66330.0,66324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447361841,0.3608,66335.0,66325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447362026,0.00226223,66339.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447362226,0.00226223,66339.0,66334.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727447362227,0.075348,66335.0,66334.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727447362427,0.075348,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447363129,0.150696,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447363335,0.150696,66335.0,66334.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727447364433,0.226044,66335.0,66334.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727447364629,0.150696,66335.0,66334.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727447365346,0.150696,66335.0,66334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447365347,0.226044,66335.0,66334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447365638,0.075348,66335.0,66334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447366235,0.075348,66335.0,66334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727447368443,0.226044,66335.0,66334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727447368640,0.226044,66335.0,66314.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1727447368641,0.075364,66321.0,66314.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1727447368829,0.335371,66315.0,66314.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1727447370242,0.335371,66315.0,66314.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1727447370838,0.075371,66315.0,66314.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1727447372733,0.076371,66315.0,66314.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1727447372930,0.151742,66315.0,66314.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727447374236,0.150742,66315.0,66314.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727447374436,0.151742,66315.0,66314.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727447374731,0.076371,66315.0,66314.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727447374940,0.151742,66315.0,66314.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727447375143,0.076371,66315.0,66314.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727447375644,0.076371,66315.0,66314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447376137,0.077371,66315.0,66314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447377237,0.076371,66315.0,66314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447377432,0.151742,66315.0,66314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447377837,0.076371,66315.0,66314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447378044,0.151742,66315.0,66314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447378546,0.076371,66315.0,66314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447379837,0.001,66315.0,66314.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727447380038,0.001,66315.0,66314.0,0.606172]
["bitfinex-derivatives","BTCF0:USTF0",1727447380338,0.3608,66322.0,66318.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727447380537,0.075368,66319.0,66318.0,0.185367]
["bitfinex-derivatives","BTCF0:USTF0",1727447381246,0.075351,66333.0,66332.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727447381447,0.075351,66333.0,66332.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727447381646,0.075351,66333.0,66332.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1727447381943,0.075347,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727447382132,0.075347,66336.0,66335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447383848,0.079347,66336.0,66335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447384042,0.086347,66336.0,66335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447384544,0.161694,66336.0,66335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447385360,0.161694,66336.0,66335.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447385644,1.050081,66336.0,66335.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447386836,0.150726,66322.0,66321.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447387036,0.150726,66322.0,66321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447388147,0.151726,66322.0,66321.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727447388446,0.127089,66322.0,66321.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727447389147,0.127089,66322.0,66321.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447389555,0.051726,66322.0,66321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447390656,0.127089,66322.0,66321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447390856,0.051726,66322.0,66321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447391164,0.001,66322.0,66321.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1727447391447,0.076363,66322.0,66321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447391754,0.001,66322.0,66321.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1727447392053,0.001,66322.0,66321.0,0.33434833]
["bitfinex-derivatives","BTCF0:USTF0",1727447392252,0.151726,66322.0,66321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447393354,0.227089,66322.0,66321.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727447393546,0.385089,66322.0,66321.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727447394049,0.385089,66322.0,66321.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727447394050,0.384089,66322.0,66321.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727447394249,0.536189,66322.0,66321.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727447394548,0.689989,66322.0,66321.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727447395746,0.385089,66322.0,66321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447395951,0.076363,66322.0,66321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727447396142,0.150726,66322.0,66321.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727447396344,0.150726,66322.0,66321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447396345,0.075363,66322.0,66321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447397637,0.075363,66322.0,66321.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727447397841,0.075363,66322.0,66321.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727447399238,0.335363,66322.0,66321.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727447399441,0.410726,66322.0,66321.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727447399642,0.410726,66322.0,66321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727447399853,0.335363,66322.0,66321.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727447400055,0.335363,66322.0,66321.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727447400349,0.410726,66322.0,66321.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727447400558,0.335363,66322.0,66321.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1727447400746,0.00088,66336.0,66321.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1727447401049,0.26,66332.0,66321.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727447401366,0.26,66332.0,66326.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727447401551,0.075357,66327.0,66326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447401739,0.26,66333.0,66326.0,0.175358]
["bitfinex-derivatives","BTCF0:USTF0",1727447401943,0.075357,66327.0,66326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447402642,0.150726,66322.0,66321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447402844,0.335363,66322.0,66321.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727447403447,0.075363,66322.0,66321.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727447403656,0.26,66326.0,66323.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727447403955,0.002,66327.0,66326.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1727447404157,0.002,66327.0,66326.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1727447404343,0.075342,66341.0,66326.0,1.53312]
["bitfinex-derivatives","BTCF0:USTF0",1727447404542,0.1593,66345.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447404747,0.075339,66343.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727447404949,0.075339,66343.0,66342.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1727447405255,0.075339,66343.0,66342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447406853,0.3608,66352.0,66342.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727447407154,0.075334,66348.0,66347.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1727447407345,0.07532,66360.0,66355.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727447407545,0.26,66368.0,66356.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727447407752,0.078809,66370.0,66356.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1727447407944,0.62156,66373.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447408247,0.075313,66366.0,66364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447408453,0.3608,66365.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447408650,0.335323,66357.0,66355.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727447409044,0.26,66357.0,66355.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447409362,0.075318,66362.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447409649,0.0035,66370.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447409650,0.26,66363.0,66356.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727447410351,0.26,66368.0,66359.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727447410566,0.002,66365.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447410746,0.002,66365.0,66363.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447411053,0.002,66365.0,66364.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727447411359,0.26,66368.0,66364.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727447411360,0.26,66368.0,66364.0,0.175315]
["bitfinex-derivatives","BTCF0:USTF0",1727447411748,0.26,66368.0,66364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447411950,0.26,66373.0,66367.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727447412152,0.26,66373.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447412453,0.26,66375.0,66369.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447412753,0.26,66375.0,66369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447412945,0.1484,66380.0,66369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447412946,0.26,66370.0,66369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447413659,0.26,66370.0,66369.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727447413660,1.127308,66370.0,66369.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727447413860,0.075314,66365.0,66364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447414049,0.696114,66365.0,66364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447414255,1.748154,66365.0,66364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447414561,1.748154,66365.0,66352.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447414865,0.26,66353.0,66352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447415551,0.26,66353.0,66342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447415855,0.3608,66356.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727447415856,0.26,66344.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727447416064,0.26,66344.0,66343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447416450,0.26,66344.0,66332.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727447416451,1.3122,66344.0,66328.0,0.436156]
["bitfinex-derivatives","BTCF0:USTF0",1727447416652,0.6208,66332.0,66327.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447416855,0.6208,66332.0,66316.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727447416856,0.335356,66328.0,66319.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727447417158,0.26,66320.0,66319.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727447417551,0.26,66320.0,66314.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727447417751,0.3608,66321.0,66314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447418055,0.3608,66331.0,66320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447418249,0.26,66335.0,66326.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727447418445,0.26,66335.0,66326.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1727447418963,0.335348,66335.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447419157,0.07535,66334.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447419359,0.26,66335.0,66326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447419662,0.00226245,66338.0,66327.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1727447419852,0.00226245,66338.0,66327.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1727447420054,0.00226245,66338.0,66331.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727447420252,0.075346,66337.0,66331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447420454,0.075346,66337.0,66331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447420759,0.00226245,66338.0,66331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447420760,0.075348,66336.0,66331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447421552,0.075348,66336.0,66331.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727447421762,0.075348,66336.0,66331.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727447422354,0.076348,66336.0,66331.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447422955,0.076348,66336.0,66331.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727447423855,0.075342,66340.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727447424159,0.26,66342.0,66337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447424358,0.26,66342.0,66337.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727447424555,0.075345,66338.0,66337.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727447425449,0.075345,66338.0,66337.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727447426059,0.075345,66338.0,66337.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727447426763,0.15069,66338.0,66337.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727447427866,0.15069,66338.0,66337.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727447428261,0.15069,66338.0,66337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447428465,0.15169,66338.0,66337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727447428655,1.67704,66338.0,66320.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1727447428855,0.335364,66321.0,66320.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1727447429063,0.3608,66329.0,66320.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1727447429263,0.075361,66324.0,66320.0,0.324665]
["bitfinex-derivatives","BTCF0:USTF0",1727447429464,0.075364,66321.0,66320.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1727447430953,0.075364,66321.0,66320.0,0.324665]
["bitfinex-derivatives","BTCF0:USTF0",1727447431659,0.075364,66321.0,66320.0,0.329665]
["bitfinex-derivatives","BTCF0:USTF0",1727447432360,0.076364,66321.0,66320.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1727447432559,0.076364,66321.0,66320.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1727447432758,0.150728,66321.0,66320.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727447432966,0.150728,66321.0,66320.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727447432967,0.151728,66321.0,66320.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727447433164,0.151728,66321.0,66320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447433468,0.151728,66321.0,66320.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727447434767,0.076364,66321.0,66320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447434963,0.075364,66321.0,66320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447435565,0.075364,66321.0,66320.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727447435770,0.075364,66321.0,66320.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727447436860,0.075364,66321.0,66320.0,0.181365]
["bitfinex-derivatives","BTCF0:USTF0",1727447437467,0.075364,66321.0,66320.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727447438877,0.150728,66321.0,66320.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727447439476,0.150728,66321.0,66320.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727447439677,1.639252,66321.0,66320.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727447439860,0.226119,66313.0,66312.0,0.00180756]
["bitfinex-derivatives","BTCF0:USTF0",1727447440065,0.846919,66313.0,66312.0,0.00180756]
["bitfinex-derivatives","BTCF0:USTF0",1727447440261,1.223946,66313.0,66312.0,0.00180756]
["bitfinex-derivatives","BTCF0:USTF0",1727447440471,0.511546,66313.0,66312.0,0.11180756]
["bitfinex-derivatives","BTCF0:USTF0",1727447441670,0.511546,66313.0,66312.0,0.12280756]
["bitfinex-derivatives","BTCF0:USTF0",1727447441877,0.771546,66313.0,66312.0,0.12680756]
["bitfinex-derivatives","BTCF0:USTF0",1727447442262,0.436173,66313.0,66312.0,0.12680756]
["bitfinex-derivatives","BTCF0:USTF0",1727447442562,0.511546,66313.0,66312.0,0.11980756]
["bitfinex-derivatives","BTCF0:USTF0",1727447445361,0.52026,66321.0,66312.0,0.37980756]
["bitfinex-derivatives","BTCF0:USTF0",1727447445362,0.07537,66316.0,66312.0,0.37980756]
["bitfinex-derivatives","BTCF0:USTF0",1727447445569,0.3608,66332.0,66315.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1727447445764,0.075369,66318.0,66317.0,0.05851553]
["bitfinex-derivatives","BTCF0:USTF0",1727447445977,0.075369,66318.0,66317.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1727447446278,0.075365,66321.0,66317.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727447446468,0.075365,66321.0,66320.0,0.05852983]
["bitfinex-derivatives","BTCF0:USTF0",1727447446779,0.075365,66320.0,66319.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727447446968,0.075365,66320.0,66319.0,0.185366]
["bitfinex-derivatives","BTCF0:USTF0",1727447447573,0.075355,66330.0,66319.0,0.185366]
["bitfinex-derivatives","BTCF0:USTF0",1727447447574,0.075355,66330.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727447447779,0.075355,66329.0,66327.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727447447984,0.075355,66329.0,66328.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727447448170,0.075355,66329.0,66328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447448472,0.150711,66329.0,66328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447448677,0.226067,66329.0,66328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447448881,0.15073,66320.0,66319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727447449065,0.41073,66320.0,66319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447449267,0.075369,66317.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447449468,0.150738,66317.0,66316.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447450881,0.150738,66317.0,66316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447451773,0.22529957,66317.0,66316.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727447452077,0.22529957,66317.0,66306.0,0.00226222]
["bitfinex-derivatives","BTCF0:USTF0",1727447452078,0.075379,66308.0,66306.0,0.00226222]
["bitfinex-derivatives","BTCF0:USTF0",1727447452288,0.26,66307.0,66306.0,0.02226222]
["bitfinex-derivatives","BTCF0:USTF0",1727447452774,0.49038,66307.0,66296.0,0.41963521]
["bitfinex-derivatives","BTCF0:USTF0",1727447452987,0.075391,66297.0,66296.0,0.45110175]
["bitfinex-derivatives","BTCF0:USTF0",1727447454981,0.075391,66297.0,66296.0,0.46510175]
["bitfinex-derivatives","BTCF0:USTF0",1727447455177,0.076391,66297.0,66296.0,0.47410175]
["bitfinex-derivatives","BTCF0:USTF0",1727447455882,0.076391,66297.0,66296.0,0.46710175]
["bitfinex-derivatives","BTCF0:USTF0",1727447457376,0.151782,66297.0,66296.0,0.46710175]
["bitfinex-derivatives","BTCF0:USTF0",1727447457877,1.05352,66297.0,66283.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447458080,0.075411,66280.0,66279.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447458277,0.075411,66280.0,66278.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1727447458479,0.075397,66292.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447458686,0.075402,66288.0,66287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447458873,0.075402,66288.0,66287.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727447459682,0.436202,66288.0,66287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447459881,0.001,66292.0,66287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447460469,0.150812,66284.0,66283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447460678,0.410812,66284.0,66283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727447460877,0.075411,66280.0,66279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727447461383,0.075414,66277.0,66276.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447461586,0.075414,66277.0,66276.0,0.07030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447462675,0.001,66277.0,66276.0,0.07530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447463080,0.076414,66277.0,66276.0,0.07530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447463282,0.075414,66277.0,66276.0,0.07430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447463481,0.076414,66277.0,66276.0,0.08130175]
["bitfinex-derivatives","BTCF0:USTF0",1727447464376,0.001,66277.0,66276.0,0.14971675]
["bitfinex-derivatives","BTCF0:USTF0",1727447464573,0.076414,66277.0,66276.0,0.14971675]
["bitfinex-derivatives","BTCF0:USTF0",1727447464976,0.076414,66277.0,66276.0,0.14571675]
["bitfinex-derivatives","BTCF0:USTF0",1727447465181,0.075403,66287.0,66279.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1727447465380,0.075409,66281.0,66280.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727447465685,0.075405,66286.0,66285.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727447465987,0.075405,66286.0,66285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447466178,0.15081,66286.0,66285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447466483,0.075412,66279.0,66276.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727447466673,0.075414,66277.0,66276.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447467073,0.076414,66277.0,66276.0,0.11730175]
["bitfinex-derivatives","BTCF0:USTF0",1727447467484,0.151828,66277.0,66276.0,0.11730175]
["bitfinex-derivatives","BTCF0:USTF0",1727447467787,0.151828,66277.0,66276.0,0.11630175]
["bitfinex-derivatives","BTCF0:USTF0",1727447468285,0.076414,66277.0,66276.0,0.11630175]
["bitfinex-derivatives","BTCF0:USTF0",1727447468985,0.001,66277.0,66276.0,0.12130175]
["bitfinex-derivatives","BTCF0:USTF0",1727447469177,0.001,66277.0,66276.0,0.19671675]
["bitfinex-derivatives","BTCF0:USTF0",1727447469777,0.26,66277.0,66276.0,0.11530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447470079,0.410828,66277.0,66276.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447470677,0.410828,66277.0,66276.0,0.11530175]
["bitfinex-derivatives","BTCF0:USTF0",1727447470875,0.411828,66277.0,66276.0,0.12330175]
["bitfinex-derivatives","BTCF0:USTF0",1727447471174,0.076414,66277.0,66276.0,0.12330175]
["bitfinex-derivatives","BTCF0:USTF0",1727447471376,0.336414,66277.0,66276.0,0.12330175]
["bitfinex-derivatives","BTCF0:USTF0",1727447471581,0.336414,66277.0,66264.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447471582,0.45264,66276.0,66264.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447471798,0.3608,66259.0,66238.0,0.07317143]
["bitfinex-derivatives","BTCF0:USTF0",1727447472084,0.26,66271.0,66209.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727447472085,0.00226585,66238.0,66209.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727447472385,0.075481,66218.0,66215.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727447472575,0.62176,66220.0,66215.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727447472776,0.6208,66220.0,66215.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727447472978,0.696279,66220.0,66215.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727447473380,0.075482,66217.0,66215.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727447473789,0.075481,66218.0,66215.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727447474086,0.075481,66218.0,66216.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727447474978,0.075481,66218.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447475182,0.077481,66218.0,66216.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727447476281,0.077481,66218.0,66216.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447476685,0.075482,66217.0,66216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727447477790,0.075489,66212.0,66198.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727447477991,0.62176,66219.0,66198.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1727447477992,0.3608,66207.0,66198.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1727447478383,0.075486,66215.0,66205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447478689,0.3608,66213.0,66205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447479093,0.436253,66243.0,66212.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447479295,0.26,66240.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447479482,0.075473,66225.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447479679,0.075473,66225.0,66220.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447480583,0.075477,66222.0,66220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447480781,0.075487,66214.0,66212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447480985,0.075487,66214.0,66212.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447481594,0.075482,66218.0,66212.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1727447481797,0.3608,66222.0,66212.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447481994,0.26,66216.0,66212.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447482195,0.075487,66213.0,66212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447482401,0.150974,66213.0,66212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447483091,0.075487,66213.0,66212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447483396,0.07548,66219.0,66212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447483397,0.26,66221.0,66212.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447483700,0.001,66213.0,66212.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447483890,0.002,66213.0,66212.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447484399,0.075487,66213.0,66212.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447485199,0.075484,66217.0,66212.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447485503,0.261,66221.0,66215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447485707,0.001,66221.0,66215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727447486002,0.07548,66219.0,66215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727447486709,0.001,66221.0,66215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727447486893,0.002,66221.0,66215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727447487195,0.001,66219.0,66215.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727447488307,0.075481,66218.0,66215.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1727447488599,0.075481,66218.0,66210.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727447488600,0.8808,66216.0,66201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447488797,0.1508,66241.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447488798,0.6208,66202.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447488997,0.26,66179.0,66178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447489504,0.26,66184.0,66178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447489887,0.3608,66185.0,66178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447490698,0.3608,66185.0,66178.0,0.176527]
["bitfinex-derivatives","BTCF0:USTF0",1727447490902,0.3608,66185.0,66179.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1727447491097,0.075525,66180.0,66179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447492799,0.075525,66180.0,66179.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727447493097,0.076525,66180.0,66179.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727447493497,0.075513,66184.0,66179.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1727447493713,0.075513,66184.0,66179.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727447493897,0.001,66180.0,66179.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727447494208,0.6208,66189.0,66179.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1727447494396,0.26226723,66196.0,66179.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727447494595,0.00226723,66196.0,66179.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727447494905,0.26,66195.0,66180.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727447495197,0.3608,66190.0,66180.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1727447495700,0.00226723,66196.0,66189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447495906,0.00226723,66196.0,66190.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1727447495907,0.075501,66194.0,66190.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1727447496204,0.075504,66192.0,66190.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727447497195,0.075504,66191.0,66190.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727447497901,0.151008,66191.0,66190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447498096,0.151008,66191.0,66190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447498598,0.226512,66191.0,66190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447498797,0.226512,66191.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447498798,0.07552,66177.0,66176.0,0.08030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447499115,0.07552,66177.0,66176.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447500106,0.15104,66177.0,66176.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447500406,0.07552,66177.0,66176.0,0.11230175]
["bitfinex-derivatives","BTCF0:USTF0",1727447500903,0.07552,66177.0,66176.0,0.11430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447501807,0.15104,66177.0,66176.0,0.11430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447502105,0.07552,66177.0,66176.0,0.11430175]
["bitfinex-derivatives","BTCF0:USTF0",1727447502295,0.15104,66177.0,66166.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1727447502501,0.075532,66167.0,66166.0,0.17591624]
["bitfinex-derivatives","BTCF0:USTF0",1727447503008,0.075532,66167.0,66166.0,0.62931624]
["bitfinex-derivatives","BTCF0:USTF0",1727447503612,0.075532,66167.0,66166.0,0.61631624]
["bitfinex-derivatives","BTCF0:USTF0",1727447504001,0.076532,66167.0,66166.0,0.16291624]
["bitfinex-derivatives","BTCF0:USTF0",1727447504406,0.001,66167.0,66166.0,0.12291624]
["bitfinex-derivatives","BTCF0:USTF0",1727447504708,0.151064,66167.0,66166.0,0.17291624]
["bitfinex-derivatives","BTCF0:USTF0",1727447504900,0.588396,66167.0,66166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727447505922,1.641796,66167.0,66166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727447506104,0.588396,66167.0,66166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727447506300,0.588396,66167.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447506301,0.151086,66157.0,66156.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447506599,0.696343,66157.0,66156.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447507817,0.700343,66157.0,66156.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447508018,0.700343,66157.0,66156.0,0.05000075]
["bitfinex-derivatives","BTCF0:USTF0",1727447508405,0.700343,66157.0,66156.0,0.04101625]
["bitfinex-derivatives","BTCF0:USTF0",1727447508706,1.825366,66157.0,66156.0,0.04101625]
["bitfinex-derivatives","BTCF0:USTF0",1727447508901,1.749823,66157.0,66156.0,0.04101625]
["bitfinex-derivatives","BTCF0:USTF0",1727447509106,1.825366,66157.0,66156.0,0.03271554]
["bitfinex-derivatives","BTCF0:USTF0",1727447509408,0.77564545,66157.0,66156.0,0.03271554]
["bitfinex-derivatives","BTCF0:USTF0",1727447509611,0.70010245,66157.0,66156.0,0.03271554]
["bitfinex-derivatives","BTCF0:USTF0",1727447510204,0.77564545,66157.0,66156.0,0.03271554]
["bitfinex-derivatives","BTCF0:USTF0",1727447510405,1.82912545,66157.0,66156.0,0.03271554]
["bitfinex-derivatives","BTCF0:USTF0",1727447510608,1.82912545,66157.0,66142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447510609,0.075545,66156.0,66142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447510808,0.075563,66140.0,66139.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1727447511017,0.26,66143.0,66139.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1727447511513,0.3608,66149.0,66141.0,0.04412561]
["bitfinex-derivatives","BTCF0:USTF0",1727447511709,0.26,66153.0,66141.0,0.19412561]
["bitfinex-derivatives","BTCF0:USTF0",1727447511912,0.26,66153.0,66143.0,0.04412561]
["bitfinex-derivatives","BTCF0:USTF0",1727447512107,0.075547,66154.0,66147.0,0.04412561]
["bitfinex-derivatives","BTCF0:USTF0",1727447512316,0.26,66158.0,66147.0,0.20412561]
["bitfinex-derivatives","BTCF0:USTF0",1727447512617,0.00675945,66157.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447512914,0.00675945,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447513104,0.00675945,66157.0,66156.0,0.57492561]
["bitfinex-derivatives","BTCF0:USTF0",1727447513305,0.00375945,66157.0,66156.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727447513608,0.26,66159.0,66156.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727447513801,0.00386791,66164.0,66156.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727447514006,0.075531,66168.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447514214,0.6208,66177.0,66163.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727447514414,0.0035,66184.0,66175.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1727447514617,0.075515,66182.0,66175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727447514803,0.3608,66186.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447514804,0.00377608,66186.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447515011,0.26,66197.0,66181.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727447515209,0.075507,66189.0,66188.0,0.25652077]
["bitfinex-derivatives","BTCF0:USTF0",1727447515413,0.335507,66189.0,66188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447516108,0.075507,66189.0,66188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447516317,0.335507,66189.0,66188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447517118,0.075507,66189.0,66188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447517912,0.075507,66189.0,66188.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727447518120,0.00378204,66190.0,66188.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727447518322,0.0035,66203.0,66193.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727447518508,0.0038319,66203.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447518709,0.26,66215.0,66200.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727447518912,0.00226655,66217.0,66204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447518913,0.075482,66211.0,66204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447519212,0.00370611,66217.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447519416,0.0035,66228.0,66216.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447519619,0.3608,66236.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447519620,0.075467,66224.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447519921,0.075467,66224.0,66223.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447521212,0.4,66231.0,66223.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727447521413,0.089467,66224.0,66223.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727447521822,0.075483,66210.0,66209.0,0.11403302]
["bitfinex-derivatives","BTCF0:USTF0",1727447522018,0.3608,66213.0,66209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447522523,0.075483,66211.0,66209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447522821,0.550966,66211.0,66209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447523627,0.150966,66210.0,66209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447523933,0.604086,66210.0,66209.0,0.06692296]
["bitfinex-derivatives","BTCF0:USTF0",1727447524116,1.279569,66210.0,66209.0,0.06692296]
["bitfinex-derivatives","BTCF0:USTF0",1727447524622,1.279569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447524815,1.679569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447525020,1.279569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447525834,0.679569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447526127,1.279569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447526323,1.280569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447526725,0.605086,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447526924,0.680569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447527115,1.286569,66210.0,66209.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727447528036,0.150998,66196.0,66195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447528327,0.075515,66182.0,66181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447528527,0.075517,66180.0,66177.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727447528726,0.3608,66188.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447528727,0.075518,66179.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447528928,0.3608,66188.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447529432,0.075513,66184.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447529639,0.07551,66186.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447529935,0.4,66196.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447529936,0.3608,66188.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447530138,0.0076,66208.0,66178.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447530139,0.0035,66199.0,66185.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727447530336,0.075505,66191.0,66187.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727447530526,0.075505,66191.0,66187.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447530831,0.075505,66191.0,66189.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1727447531032,0.075499,66196.0,66189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447531237,0.3608,66206.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447531529,0.3608,66215.0,66206.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727447531530,0.3643,66215.0,66206.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727447531730,0.3643,66215.0,66206.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1727447531731,0.075477,66215.0,66206.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1727447531926,0.3608,66222.0,66206.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1727447531927,0.3608,66222.0,66212.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727447532132,0.3608,66222.0,66212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447532425,0.075479,66213.0,66212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447533425,0.3608,66222.0,66212.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1727447533631,0.4,66227.0,66217.0,0.436275]
["bitfinex-derivatives","BTCF0:USTF0",1727447533829,0.3608,66226.0,66217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447534032,0.3608,66225.0,66217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447534433,0.075474,66218.0,66217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447534828,0.001,66222.0,66217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447535138,0.4035,66234.0,66221.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1727447535347,0.075462,66229.0,66221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447535632,0.075462,66229.0,66226.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727447535833,0.075453,66237.0,66231.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727447536025,0.075446,66242.0,66231.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727447536026,0.075446,66242.0,66231.0,0.636259]
["bitfinex-derivatives","BTCF0:USTF0",1727447536227,0.0035,66252.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447536426,0.36110175,66255.0,66241.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727447536635,0.36110175,66255.0,66244.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727447536636,0.075439,66249.0,66244.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727447536833,0.36110175,66255.0,66244.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447537032,0.36110175,66255.0,66244.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727447537033,0.07544,66248.0,66244.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727447537238,0.36110175,66255.0,66244.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727447537425,0.36110175,66255.0,66250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447537426,0.075437,66251.0,66250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447537628,0.00030175,66255.0,66250.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727447537924,0.150872,66251.0,66250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447538129,0.150872,66251.0,66250.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447538824,0.075436,66251.0,66250.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447539030,0.436236,66251.0,66250.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447539426,0.436236,66251.0,66250.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727447539832,0.00130175,66255.0,66250.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727447540144,0.00030175,66255.0,66252.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727447540436,0.00030175,66255.0,66253.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727447540636,0.00030175,66255.0,66253.0,0.305434]
["bitfinex-derivatives","BTCF0:USTF0",1727447540837,0.3608,66254.0,66253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447541346,0.075433,66254.0,66253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447541648,0.436233,66254.0,66253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447542234,0.511666,66254.0,66253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447542434,0.436233,66254.0,66253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447542636,0.001,66254.0,66253.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727447543029,0.001,66254.0,66253.0,0.307434]
["bitfinex-derivatives","BTCF0:USTF0",1727447543228,0.001,66254.0,66253.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727447543229,0.076433,66254.0,66253.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727447543426,0.075433,66254.0,66253.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727447543744,0.00124,66264.0,66253.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1727447543946,0.3608,66269.0,66259.0,0.436226]
["bitfinex-derivatives","BTCF0:USTF0",1727447544240,0.3608,66269.0,66259.0,0.656226]
["bitfinex-derivatives","BTCF0:USTF0",1727447544425,0.40226474,66270.0,66259.0,0.656226]
["bitfinex-derivatives","BTCF0:USTF0",1727447544629,0.40226474,66270.0,66259.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727447544630,0.3608,66269.0,66259.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727447544825,0.3608,66269.0,66259.0,0.295427]
["bitfinex-derivatives","BTCF0:USTF0",1727447545233,0.075426,66260.0,66259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447545542,0.436226,66260.0,66259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447545732,0.075426,66260.0,66259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447546037,0.436226,66260.0,66259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447546240,0.075426,66260.0,66259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447546433,0.075426,66260.0,66259.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447546938,0.436226,66260.0,66259.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447547538,0.075426,66260.0,66259.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447548736,0.436226,66260.0,66259.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447549138,0.075426,66260.0,66259.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447549343,0.436226,66260.0,66259.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447550141,0.3608,66269.0,66259.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447550343,0.075417,66268.0,66259.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727447550545,0.00226474,66270.0,66259.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727447550736,0.436217,66268.0,66266.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727447550943,0.436217,66268.0,66267.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1727447551143,0.436217,66268.0,66267.0,0.305418]
["bitfinex-derivatives","BTCF0:USTF0",1727447551144,0.075417,66268.0,66267.0,0.305418]
["bitfinex-derivatives","BTCF0:USTF0",1727447551553,0.436217,66268.0,66267.0,0.305418]
["bitfinex-derivatives","BTCF0:USTF0",1727447552068,0.436217,66268.0,66267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447552365,0.436217,66268.0,66267.0,0.305418]
["bitfinex-derivatives","BTCF0:USTF0",1727447553266,0.00030175,66275.0,66267.0,0.305418]
["bitfinex-derivatives","BTCF0:USTF0",1727447553267,0.00030175,66275.0,66274.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727447553458,0.3608,66283.0,66274.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447553657,0.4362,66284.0,66282.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727447553960,0.150832,66269.0,66268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727447554154,0.836216,66269.0,66268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447554363,0.987048,66269.0,66268.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1727447554667,0.7608,66269.0,66250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447554873,0.075434,66254.0,66250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447555058,0.7608,66269.0,66250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447555059,0.075429,66257.0,66250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447555260,0.7608,66269.0,66250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447555563,0.075432,66255.0,66250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447555764,0.3608,66262.0,66250.0,0.185437]
["bitfinex-derivatives","BTCF0:USTF0",1727447555980,0.075428,66258.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447556264,0.150856,66258.0,66257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447556465,0.3608,66258.0,66257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447556772,0.3608,66258.0,66240.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727447557071,0.3608,66252.0,66240.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1727447557366,0.075445,66244.0,66240.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1727447557758,0.075445,66243.0,66240.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1727447558063,0.075446,66243.0,66240.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1727447558266,0.075447,66242.0,66240.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1727447558664,0.3608,66252.0,66240.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1727447559063,0.3608,66252.0,66240.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1727447559268,0.3608,66252.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447559461,0.3618,66258.0,66247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447559658,0.001,66258.0,66248.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727447559862,0.3608,66260.0,66248.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1727447560065,0.001,66252.0,66248.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1727447560258,0.001,66252.0,66248.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447560767,0.075433,66254.0,66248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447560971,0.075435,66252.0,66248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447561170,0.076429,66258.0,66248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447561383,0.075429,66257.0,66248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447561675,0.001,66258.0,66256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447561868,0.0035,66273.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447562177,0.00180849,66278.0,66270.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1727447562362,0.00180849,66278.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447562565,0.075407,66277.0,66272.0,0.50467186]
["bitfinex-derivatives","BTCF0:USTF0",1727447562761,0.075407,66277.0,66272.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447562967,0.00180849,66278.0,66272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447562968,0.075411,66273.0,66272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447563168,0.836211,66273.0,66272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447563576,0.475411,66273.0,66272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447563876,0.911622,66273.0,66272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447564869,0.436211,66273.0,66272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447565069,0.3608,66273.0,66272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447565280,0.436211,66273.0,66272.0,0.14387186]
["bitfinex-derivatives","BTCF0:USTF0",1727447566075,0.436211,66273.0,66272.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447566076,0.523622,66273.0,66272.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447567776,0.162822,66273.0,66272.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447568478,0.012,66273.0,66272.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447568665,0.012,66273.0,66272.0,0.2204034]
["bitfinex-derivatives","BTCF0:USTF0",1727447568975,0.012,66273.0,66272.0,1.30221547]
["bitfinex-derivatives","BTCF0:USTF0",1727447569175,0.012,66273.0,66272.0,1.31447214]
["bitfinex-derivatives","BTCF0:USTF0",1727447569481,0.00180849,66278.0,66277.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727447569666,0.00180849,66278.0,66277.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1727447570070,0.075394,66288.0,66284.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727447570366,0.075395,66288.0,66284.0,0.50476391]
["bitfinex-derivatives","BTCF0:USTF0",1727447570675,0.075395,66288.0,66286.0,0.04396391]
["bitfinex-derivatives","BTCF0:USTF0",1727447570873,0.075395,66288.0,66286.0,0.15396391]
["bitfinex-derivatives","BTCF0:USTF0",1727447571171,0.075395,66287.0,66286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447571580,0.075395,66287.0,66286.0,0.15390803]
["bitfinex-derivatives","BTCF0:USTF0",1727447571965,0.3608,66292.0,66286.0,0.15390803]
["bitfinex-derivatives","BTCF0:USTF0",1727447572276,0.075395,66287.0,66286.0,0.15390803]
["bitfinex-derivatives","BTCF0:USTF0",1727447572476,0.55079,66287.0,66286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447573169,0.55079,66287.0,66286.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447573870,0.55079,66287.0,66274.0,0.04390803]
["bitfinex-derivatives","BTCF0:USTF0",1727447573871,0.075409,66275.0,66274.0,0.04390803]
["bitfinex-derivatives","BTCF0:USTF0",1727447574065,0.075409,66275.0,66274.0,0.13390803]
["bitfinex-derivatives","BTCF0:USTF0",1727447574265,0.075412,66273.0,66270.0,0.13479255]
["bitfinex-derivatives","BTCF0:USTF0",1727447574472,0.150828,66270.0,66253.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447574674,0.7216,66254.0,66243.0,0.15221818]
["bitfinex-derivatives","BTCF0:USTF0",1727447574874,0.3608,66254.0,66243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447575070,0.3608,66246.0,66243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447575374,0.436242,66246.0,66243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447575569,0.075444,66244.0,66243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447575773,0.3608,66246.0,66243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447575975,0.075444,66244.0,66243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447576570,0.436244,66244.0,66243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447576979,0.075457,66233.0,66232.0,0.00226478]
["bitfinex-derivatives","BTCF0:USTF0",1727447577177,0.836257,66233.0,66232.0,0.04226478]
["bitfinex-derivatives","BTCF0:USTF0",1727447577580,0.3608,66233.0,66232.0,0.04226478]
["bitfinex-derivatives","BTCF0:USTF0",1727447577972,0.075456,66234.0,66232.0,0.04226478]
["bitfinex-derivatives","BTCF0:USTF0",1727447578486,0.0035,66253.0,66234.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1727447578668,0.3608,66251.0,66234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447578873,0.3608,66241.0,66234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447579580,0.3608,66241.0,66234.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447580077,0.3618,66241.0,66234.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447580577,0.437248,66241.0,66234.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447580773,0.07545,66239.0,66234.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447581082,0.3608,66235.0,66234.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447581281,0.001,66241.0,66234.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1727447581482,0.001,66241.0,66234.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447581777,0.001,66241.0,66236.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1727447581984,0.075436,66251.0,66240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447582179,0.4,66259.0,66240.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727447582376,0.4,66259.0,66243.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1727447582685,0.001,66241.0,66240.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727447582868,0.001,66241.0,66240.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1727447583073,0.001,66241.0,66240.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727447583272,0.7608,66253.0,66240.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447583478,0.07544,66248.0,66240.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447583677,0.075441,66247.0,66240.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447584080,0.001,66241.0,66240.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447584274,0.075436,66252.0,66240.0,1.60568]
["bitfinex-derivatives","BTCF0:USTF0",1727447584477,0.075426,66261.0,66246.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727447584776,0.7608,66266.0,66249.0,0.07327318]
["bitfinex-derivatives","BTCF0:USTF0",1727447584978,0.075425,66261.0,66251.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727447585177,0.436219,66266.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447585373,0.436219,66266.0,66255.0,0.656231]
["bitfinex-derivatives","BTCF0:USTF0",1727447585374,0.075422,66264.0,66255.0,0.656231]
["bitfinex-derivatives","BTCF0:USTF0",1727447585577,0.075421,66265.0,66257.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727447585771,0.3608,66266.0,66257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447585971,0.3608,66266.0,66260.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727447586171,0.3608,66266.0,66261.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727447586371,0.075413,66272.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447586578,0.4,66278.0,66263.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727447586579,0.075406,66277.0,66263.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727447586782,0.075406,66277.0,66264.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1727447586976,0.075406,66277.0,66264.0,0.285421]
["bitfinex-derivatives","BTCF0:USTF0",1727447587178,0.002,66266.0,66265.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727447587374,0.002,66266.0,66265.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1727447588487,0.3608,66271.0,66270.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727447588677,0.075408,66276.0,66270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447588979,0.075411,66273.0,66270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447589182,0.001,66277.0,66270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447589183,0.3608,66274.0,66270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447589984,0.075413,66271.0,66270.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1727447591185,0.150826,66271.0,66270.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1727447591984,0.150826,66271.0,66270.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727447592182,0.150826,66271.0,66270.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727447592591,0.226239,66271.0,66270.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727447592784,0.150826,66271.0,66270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447592988,0.075413,66271.0,66270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727447593192,0.36200001,66273.0,66270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727447593501,0.3608,66273.0,66272.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1727447593687,0.436211,66273.0,66272.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447594089,0.47660501,66279.0,66272.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447594294,0.075409,66275.0,66273.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727447594497,0.3608,66284.0,66273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447594796,0.075402,66281.0,66274.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1727447595092,0.075402,66281.0,66278.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727447595296,0.075402,66281.0,66278.0,0.275404]
["bitfinex-derivatives","BTCF0:USTF0",1727447595689,0.436199,66284.0,66281.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727447596001,0.075401,66282.0,66281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447596596,0.436201,66282.0,66281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447597296,0.436201,66282.0,66258.0,0.0731543]
["bitfinex-derivatives","BTCF0:USTF0",1727447597297,1.4134,66282.0,66258.0,0.0731543]
["bitfinex-derivatives","BTCF0:USTF0",1727447597499,0.987051,66268.0,66267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447597697,0.836217,66268.0,66253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447597891,0.436233,66254.0,66253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447598091,0.436233,66254.0,66253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447598497,0.3608,66260.0,66255.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1727447598692,0.3608,66260.0,66255.0,0.275431]
["bitfinex-derivatives","BTCF0:USTF0",1727447599188,0.3608,66260.0,66256.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727447599389,0.3608,66260.0,66256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447599592,0.075424,66262.0,66256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447599787,0.001,66260.0,66256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447600387,0.075428,66258.0,66256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447600588,0.001,66260.0,66256.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447600789,0.3618,66260.0,66256.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447601295,0.437227,66260.0,66256.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447601497,0.075427,66259.0,66256.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447602200,0.075427,66259.0,66256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447602393,0.075427,66259.0,66256.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447602892,0.075429,66257.0,66256.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447603088,0.075429,66257.0,66256.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727447605101,0.076429,66257.0,66256.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727447605303,0.001,66257.0,66256.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1727447605896,0.3608,66260.0,66258.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1727447606099,0.001,66257.0,66256.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1727447606301,0.001,66257.0,66256.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1727447606500,0.3643,66273.0,66266.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727447606713,0.075414,66271.0,66266.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447607204,0.075415,66270.0,66267.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727447607405,0.075415,66270.0,66267.0,0.305417]
["bitfinex-derivatives","BTCF0:USTF0",1727447607734,0.075416,66269.0,66267.0,0.305417]
["bitfinex-derivatives","BTCF0:USTF0",1727447608099,0.3608,66272.0,66267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447608299,0.075416,66269.0,66267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447608905,0.3608,66272.0,66271.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1727447609100,0.3608,66272.0,66271.0,0.305413]
["bitfinex-derivatives","BTCF0:USTF0",1727447609297,0.436212,66272.0,66271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447609900,0.3608,66272.0,66271.0,0.305413]
["bitfinex-derivatives","BTCF0:USTF0",1727447610104,0.36200001,66281.0,66271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447610304,0.36200001,66281.0,66271.0,0.3031543]
["bitfinex-derivatives","BTCF0:USTF0",1727447610305,0.075405,66279.0,66271.0,0.3031543]
["bitfinex-derivatives","BTCF0:USTF0",1727447610499,0.36200001,66281.0,66271.0,0.306413]
["bitfinex-derivatives","BTCF0:USTF0",1727447610500,0.006,66272.0,66271.0,0.306413]
["bitfinex-derivatives","BTCF0:USTF0",1727447610703,0.006,66272.0,66271.0,0.39125365]
["bitfinex-derivatives","BTCF0:USTF0",1727447611095,0.006,66272.0,66271.0,0.84393365]
["bitfinex-derivatives","BTCF0:USTF0",1727447611600,0.006,66272.0,66271.0,0.8437653]
["bitfinex-derivatives","BTCF0:USTF0",1727447612511,0.006,66281.0,66280.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727447612713,0.081402,66281.0,66280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447613302,0.075402,66281.0,66280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447614303,0.7608,66283.0,66280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447614304,0.3608,66283.0,66280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447614512,0.3608,66289.0,66288.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727447614711,0.26,66300.0,66288.0,0.285394]
["bitfinex-derivatives","BTCF0:USTF0",1727447615008,0.26,66300.0,66288.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447615233,0.075383,66298.0,66294.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727447615509,0.075384,66297.0,66294.0,0.285387]
["bitfinex-derivatives","BTCF0:USTF0",1727447616306,0.34568775,66295.0,66294.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447617105,0.34768775,66295.0,66294.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447618305,0.49845975,66295.0,66294.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447618503,0.08768775,66295.0,66294.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447619412,0.01230175,66295.0,66294.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447619801,0.01230175,66295.0,66294.0,0.647187]
["bitfinex-derivatives","BTCF0:USTF0",1727447620008,0.01230175,66295.0,66294.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727447620204,0.01230175,66295.0,66294.0,0.647187]
["bitfinex-derivatives","BTCF0:USTF0",1727447621315,0.0035,66312.0,66310.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727447621520,0.436158,66320.0,66311.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1727447621714,0.26,66319.0,66311.0,0.285368]
["bitfinex-derivatives","BTCF0:USTF0",1727447622304,0.26,66319.0,66311.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447622504,0.3608,66321.0,66311.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447622912,0.011,66312.0,66311.0,0.285368]
["bitfinex-derivatives","BTCF0:USTF0",1727447623607,0.26,66319.0,66311.0,0.285368]
["bitfinex-derivatives","BTCF0:USTF0",1727447623807,0.00630175,66315.0,66312.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727447624109,0.00630175,66315.0,66314.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727447624306,0.00630175,66315.0,66314.0,0.285364]
["bitfinex-derivatives","BTCF0:USTF0",1727447625215,0.00030175,66315.0,66314.0,0.285364]
["bitfinex-derivatives","BTCF0:USTF0",1727447625722,0.00030175,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447629212,0.07566475,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447629414,0.00030175,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447629822,0.07566475,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447635236,0.15102775,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447635817,0.07566475,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447636034,0.00030175,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447636816,0.00030175,66315.0,66314.0,0.285365]
["bitfinex-derivatives","BTCF0:USTF0",1727447637018,0.00030175,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447638417,0.00030175,66315.0,66314.0,0.285365]
["bitfinex-derivatives","BTCF0:USTF0",1727447639819,0.07566475,66315.0,66314.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447640325,0.00030175,66315.0,66314.0,0.646165]
["bitfinex-derivatives","BTCF0:USTF0",1727447640729,0.3608,66327.0,66314.0,1.6232]
["bitfinex-derivatives","BTCF0:USTF0",1727447640933,0.075351,66326.0,66325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447641126,0.3608,66327.0,66325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447641721,0.3608,66327.0,66326.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1727447641925,0.00150176,66335.0,66327.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727447642137,0.00150176,66335.0,66334.0,0.335342]
["bitfinex-derivatives","BTCF0:USTF0",1727447642336,0.00030175,66335.0,66334.0,0.545342]
["bitfinex-derivatives","BTCF0:USTF0",1727447642545,0.3608,66343.0,66342.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1727447642845,0.075324,66350.0,66342.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1727447643023,0.075324,66350.0,66342.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727447643739,0.3608,66351.0,66348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447643925,0.3608,66351.0,66348.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727447645433,0.3608,66351.0,66348.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447645631,0.436123,66351.0,66348.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447645832,0.075323,66351.0,66348.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447646030,0.00030175,66355.0,66349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447646342,0.00030175,66355.0,66354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447646656,0.3608,66369.0,66354.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727447646832,0.36460175,66375.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447647135,0.3608,66367.0,66360.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727447647337,0.075306,66366.0,66360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447647536,0.075308,66365.0,66360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447647732,0.075309,66364.0,66360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447647931,0.3608,66367.0,66360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447648340,0.075304,66368.0,66360.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727447648542,0.075304,66368.0,66360.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727447648729,0.075298,66373.0,66360.0,1.689193]
["bitfinex-derivatives","BTCF0:USTF0",1727447648933,0.075298,66373.0,66362.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727447649137,0.075298,66373.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447649138,0.3608,66368.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447649431,0.7216,66368.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447649635,0.075309,66363.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447650033,0.075305,66367.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447650229,0.7216,66368.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447650534,0.075307,66366.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447650727,0.075308,66365.0,66362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447651143,0.075308,66365.0,66362.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447651330,0.075299,66373.0,66364.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727447651640,0.00030175,66375.0,66372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447651832,0.07559775,66375.0,66372.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727447652143,0.075298,66374.0,66372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447652339,0.00030175,66375.0,66373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447652531,0.00030175,66375.0,66373.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727447653140,0.3608,66384.0,66373.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727447653336,0.3608,66384.0,66382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447653537,0.3608,66384.0,66382.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727447654241,0.075287,66383.0,66382.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727447654443,0.075287,66383.0,66382.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447654844,0.3608,66384.0,66382.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447655042,0.075287,66383.0,66382.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447655239,0.3608,66384.0,66382.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447655447,0.075287,66383.0,66382.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447655644,0.3608,66384.0,66382.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447655838,0.3608,66384.0,66382.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1727447656034,0.436086,66384.0,66383.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1727447656240,0.3608,66388.0,66383.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727447656543,0.075286,66384.0,66383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447657639,0.150572,66384.0,66383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447658543,0.075286,66384.0,66383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447658749,0.075285,66384.0,66383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447659147,0.3608,66388.0,66383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447659443,0.43608,66388.0,66387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447659648,0.51136,66388.0,66387.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447659840,0.58664,66388.0,66387.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447660143,0.58664,66388.0,66387.0,0.13467995]
["bitfinex-derivatives","BTCF0:USTF0",1727447660942,0.07528,66388.0,66387.0,0.13467995]
["bitfinex-derivatives","BTCF0:USTF0",1727447661149,0.26,66399.0,66387.0,0.13467995]
["bitfinex-derivatives","BTCF0:USTF0",1727447661150,0.31520001,66400.0,66387.0,1.54735995]
["bitfinex-derivatives","BTCF0:USTF0",1727447661349,0.314,66400.0,66394.0,0.696074]
["bitfinex-derivatives","BTCF0:USTF0",1727447661549,0.3608,66397.0,66394.0,0.545274]
["bitfinex-derivatives","BTCF0:USTF0",1727447662043,0.436071,66397.0,66394.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447662240,0.43727101,66397.0,66394.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447662436,0.075272,66396.0,66394.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447662637,0.314,66400.0,66394.0,0.545274]
["bitfinex-derivatives","BTCF0:USTF0",1727447662944,0.075258,66409.0,66394.0,1.52284]
["bitfinex-derivatives","BTCF0:USTF0",1727447663151,0.075258,66409.0,66408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447663350,0.039058,66409.0,66408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447664248,7.64324801,66414.0,66408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447664447,7.642048,66414.0,66412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447664649,7.642048,66414.0,66413.0,0.238752]
["bitfinex-derivatives","BTCF0:USTF0",1727447664954,7.642048,66414.0,66413.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1727447665445,7.642048,66414.0,66413.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1727447665752,7.642048,66414.0,66413.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1727447666342,7.642048,66414.0,66413.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727447666640,7.212048,66414.0,66413.0,1.252272]
["bitfinex-derivatives","BTCF0:USTF0",1727447666835,7.212048,66414.0,66413.0,1.852272]
["bitfinex-derivatives","BTCF0:USTF0",1727447667647,4.203186,66414.0,66413.0,2.43256364]
["bitfinex-derivatives","BTCF0:USTF0",1727447667851,4.025127,66414.0,66413.0,2.09731164]
["bitfinex-derivatives","BTCF0:USTF0",1727447668046,3.948391,66414.0,66413.0,2.20040772]
["bitfinex-derivatives","BTCF0:USTF0",1727447668347,3.948391,66414.0,66413.0,1.48868772]
["bitfinex-derivatives","BTCF0:USTF0",1727447668549,3.941391,66414.0,66413.0,2.193024]
["bitfinex-derivatives","BTCF0:USTF0",1727447668852,3.941391,66414.0,66413.0,2.35890047]
["bitfinex-derivatives","BTCF0:USTF0",1727447668853,3.84543801,66414.0,66413.0,2.35890047]
["bitfinex-derivatives","BTCF0:USTF0",1727447669051,3.84543801,66414.0,66413.0,2.20040095]
["bitfinex-derivatives","BTCF0:USTF0",1727447669254,3.84543801,66414.0,66413.0,1.94440095]
["bitfinex-derivatives","BTCF0:USTF0",1727447669448,3.83843801,66414.0,66413.0,2.197024]
["bitfinex-derivatives","BTCF0:USTF0",1727447669648,3.40843801,66414.0,66413.0,1.937024]
["bitfinex-derivatives","BTCF0:USTF0",1727447669847,3.40843801,66414.0,66413.0,1.94455451]
["bitfinex-derivatives","BTCF0:USTF0",1727447670048,3.40843801,66414.0,66413.0,0.88783451]
["bitfinex-derivatives","BTCF0:USTF0",1727447670255,3.40843801,66414.0,66413.0,0.89583451]
["bitfinex-derivatives","BTCF0:USTF0",1727447670748,3.40843801,66414.0,66413.0,0.813052]
["bitfinex-derivatives","BTCF0:USTF0",1727447671153,3.40843801,66414.0,66413.0,0.649552]
["bitfinex-derivatives","BTCF0:USTF0",1727447671358,3.40843801,66414.0,66413.0,0.644052]
["bitfinex-derivatives","BTCF0:USTF0",1727447671944,3.40843801,66414.0,66413.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1727447671945,4.31187801,66414.0,66413.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1727447672149,4.31187801,66414.0,66413.0,0.644052]
["bitfinex-derivatives","BTCF0:USTF0",1727447674456,4.31187801,66414.0,66413.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727447674457,4.91187801,66414.0,66413.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727447675556,0.60344,66400.0,66397.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1727447675753,0.3608,66398.0,66397.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727447676056,0.3608,66398.0,66394.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1727447676057,0.96424,66398.0,66394.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1727447676357,0.60344,66395.0,66394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447676560,0.84264,66395.0,66394.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727447676762,0.84264,66395.0,66394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447677453,0.84264,66395.0,66394.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727447677761,1.42864,66395.0,66382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447677959,0.58944,66381.0,66379.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1727447678161,0.58944,66382.0,66380.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1727447678355,0.58944,66382.0,66381.0,0.335288]
["bitfinex-derivatives","BTCF0:USTF0",1727447678557,0.3608,66385.0,66384.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727447678859,0.95024,66389.0,66387.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727447679062,0.95024,66389.0,66388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447679258,0.95024,66389.0,66388.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727447680463,0.3608,66389.0,66388.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1727447681159,0.95024,66389.0,66388.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727447681357,0.95024,66389.0,66388.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447682158,0.95124,66389.0,66388.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727447683163,0.95124,66389.0,66388.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447683367,1.19044,66389.0,66388.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447683975,1.265719,66389.0,66388.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447684470,0.26,66388.0,66374.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727447684768,1.31104,66375.0,66374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447685271,0.075303,66368.0,66367.0,0.00226015]
["bitfinex-derivatives","BTCF0:USTF0",1727447685472,1.025543,66368.0,66367.0,0.11226015]
["bitfinex-derivatives","BTCF0:USTF0",1727447685678,1.264743,66368.0,66367.0,0.11226015]
["bitfinex-derivatives","BTCF0:USTF0",1727447686663,1.18944,66368.0,66367.0,0.11226015]
["bitfinex-derivatives","BTCF0:USTF0",1727447686870,0.3608,66368.0,66367.0,0.18756415]
["bitfinex-derivatives","BTCF0:USTF0",1727447687467,0.95024,66368.0,66367.0,0.18756415]
["bitfinex-derivatives","BTCF0:USTF0",1727447687666,0.95024,66368.0,66367.0,0.19356415]
["bitfinex-derivatives","BTCF0:USTF0",1727447687667,0.3618,66368.0,66367.0,0.19356415]
["bitfinex-derivatives","BTCF0:USTF0",1727447688367,0.001,66368.0,66367.0,0.11826015]
["bitfinex-derivatives","BTCF0:USTF0",1727447688571,0.001,66368.0,66367.0,0.19356415]
["bitfinex-derivatives","BTCF0:USTF0",1727447688766,0.3608,66387.0,66367.0,1.22855634]
["bitfinex-derivatives","BTCF0:USTF0",1727447688968,0.2392,66385.0,66384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447689268,0.82864,66385.0,66384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447691063,0.903924,66385.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447691259,0.3608,66372.0,66371.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727447691460,0.3608,66380.0,66379.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1727447691665,0.3608,66380.0,66379.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1727447692065,0.3608,66380.0,66379.0,0.505291]
["bitfinex-derivatives","BTCF0:USTF0",1727447692270,0.95024,66380.0,66379.0,0.505291]
["bitfinex-derivatives","BTCF0:USTF0",1727447693973,0.3608,66391.0,66386.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727447694174,0.6,66391.0,66386.0,0.555283]
["bitfinex-derivatives","BTCF0:USTF0",1727447694369,0.58944,66387.0,66386.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727447694676,0.903922,66387.0,66386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447695071,0.903922,66387.0,66386.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727447695271,0.82864,66387.0,66386.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727447696371,0.903922,66387.0,66386.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727447696766,0.903922,66387.0,66386.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447696975,0.82864,66387.0,66372.0,0.37353947]
["bitfinex-derivatives","BTCF0:USTF0",1727447697173,0.3608,66375.0,66372.0,0.03225894]
["bitfinex-derivatives","BTCF0:USTF0",1727447697478,0.58944,66374.0,66372.0,0.03225894]
["bitfinex-derivatives","BTCF0:USTF0",1727447698073,0.58944,66374.0,66372.0,0.04625894]
["bitfinex-derivatives","BTCF0:USTF0",1727447698473,0.58944,66373.0,66372.0,0.04625894]
["bitfinex-derivatives","BTCF0:USTF0",1727447699271,0.58944,66373.0,66370.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1727447699272,0.075299,66372.0,66368.0,0.04363059]
["bitfinex-derivatives","BTCF0:USTF0",1727447699471,1.025542,66369.0,66368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447699972,1.264742,66369.0,66368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447700571,1.18944,66369.0,66368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447700768,1.264742,66369.0,66368.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727447700972,0.3608,66369.0,66368.0,0.542303]
["bitfinex-derivatives","BTCF0:USTF0",1727447701180,0.3608,66381.0,66368.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1727447701376,0.58944,66373.0,66372.0,0.13355616]
["bitfinex-derivatives","BTCF0:USTF0",1727447701568,0.58944,66373.0,66372.0,0.285299]
["bitfinex-derivatives","BTCF0:USTF0",1727447701972,0.3608,66381.0,66375.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1727447702186,0.58944,66378.0,66377.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1727447702383,0.58944,66378.0,66377.0,0.555293]
["bitfinex-derivatives","BTCF0:USTF0",1727447702579,0.58944,66378.0,66377.0,0.295293]
["bitfinex-derivatives","BTCF0:USTF0",1727447702786,0.82864,66378.0,66377.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447702987,0.903932,66378.0,66377.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447703489,0.82864,66378.0,66377.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447703687,0.82864,66378.0,66377.0,0.29279511]
["bitfinex-derivatives","BTCF0:USTF0",1727447704185,0.82964,66378.0,66377.0,0.38080358]
["bitfinex-derivatives","BTCF0:USTF0",1727447704491,0.59044,66378.0,66377.0,0.64330147]
["bitfinex-derivatives","BTCF0:USTF0",1727447704782,0.59044,66378.0,66377.0,0.39539276]
["bitfinex-derivatives","BTCF0:USTF0",1727447704984,0.82964,66378.0,66377.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727447705189,1.840224,66378.0,66377.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727447705385,1.580224,66378.0,66377.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727447705571,0.82964,66378.0,66377.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727447705776,0.904932,66378.0,66377.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1727447705977,0.904932,66378.0,66377.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727447706374,0.904932,66378.0,66377.0,0.28341841]
["bitfinex-derivatives","BTCF0:USTF0",1727447706579,0.904932,66378.0,66377.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1727447707272,0.904932,66378.0,66377.0,0.28742514]
["bitfinex-derivatives","BTCF0:USTF0",1727447707474,0.903932,66378.0,66377.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447707689,0.903932,66378.0,66377.0,0.27842495]
["bitfinex-derivatives","BTCF0:USTF0",1727447708078,0.82864,66378.0,66377.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447708270,0.903932,66378.0,66377.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447708470,0.58944,66378.0,66377.0,0.30111235]
["bitfinex-derivatives","BTCF0:USTF0",1727447708779,0.58944,66378.0,66377.0,0.37640535]
["bitfinex-derivatives","BTCF0:USTF0",1727447709381,0.58944,66378.0,66377.0,0.37940535]
["bitfinex-derivatives","BTCF0:USTF0",1727447710075,0.58944,66378.0,66377.0,0.475783]
["bitfinex-derivatives","BTCF0:USTF0",1727447710384,0.59044,66378.0,66377.0,0.482783]
["bitfinex-derivatives","BTCF0:USTF0",1727447710885,0.3608,66391.0,66377.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1727447711077,0.2392,66391.0,66389.0,0.07302858]
["bitfinex-derivatives","BTCF0:USTF0",1727447711273,0.5234,66405.0,66389.0,0.07302858]
["bitfinex-derivatives","BTCF0:USTF0",1727447711274,0.36204,66405.0,66390.0,0.60151235]
["bitfinex-derivatives","BTCF0:USTF0",1727447711477,0.3608,66411.0,66403.0,0.05839748]
["bitfinex-derivatives","BTCF0:USTF0",1727447711683,0.58944,66404.0,66403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447711878,0.58944,66404.0,66403.0,0.63379686]
["bitfinex-derivatives","BTCF0:USTF0",1727447712077,0.3608,66411.0,66403.0,0.63379686]
["bitfinex-derivatives","BTCF0:USTF0",1727447712078,0.3608,66411.0,66403.0,0.90071477]
["bitfinex-derivatives","BTCF0:USTF0",1727447712283,0.58944,66404.0,66403.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1727447712477,0.58944,66404.0,66403.0,0.72803042]
["bitfinex-derivatives","BTCF0:USTF0",1727447712682,0.58944,66404.0,66403.0,0.64053472]
["bitfinex-derivatives","BTCF0:USTF0",1727447713380,0.58944,66404.0,66403.0,0.27973472]
["bitfinex-derivatives","BTCF0:USTF0",1727447713583,0.58944,66404.0,66403.0,0.35373533]
["bitfinex-derivatives","BTCF0:USTF0",1727447713584,0.60044,66404.0,66403.0,0.35373533]
["bitfinex-derivatives","BTCF0:USTF0",1727447714292,0.60044,66404.0,66403.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1727447714588,0.011,66404.0,66403.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1727447714987,0.60044,66404.0,66403.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727447715180,0.675702,66404.0,66403.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727447715375,0.675702,66404.0,66403.0,0.28049569]
["bitfinex-derivatives","BTCF0:USTF0",1727447715589,0.60044,66404.0,66403.0,0.28049569]
["bitfinex-derivatives","BTCF0:USTF0",1727447715786,0.675702,66404.0,66403.0,0.28049569]
["bitfinex-derivatives","BTCF0:USTF0",1727447716178,0.60044,66404.0,66403.0,0.28049569]
["bitfinex-derivatives","BTCF0:USTF0",1727447716578,0.675702,66404.0,66403.0,0.28049569]
["bitfinex-derivatives","BTCF0:USTF0",1727447716785,0.60044,66404.0,66403.0,0.61575869]
["bitfinex-derivatives","BTCF0:USTF0",1727447716981,0.60044,66404.0,66403.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1727447717485,0.60044,66404.0,66403.0,0.276263]
["bitfinex-derivatives","BTCF0:USTF0",1727447717677,3.40975801,66414.0,66403.0,0.897063]
["bitfinex-derivatives","BTCF0:USTF0",1727447717882,3.40975801,66414.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447717883,3.40843801,66414.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447718079,3.40843801,66414.0,66413.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447718283,3.99787801,66414.0,66413.0,0.646052]
["bitfinex-derivatives","BTCF0:USTF0",1727447719296,4.00687801,66414.0,66413.0,0.646052]
["bitfinex-derivatives","BTCF0:USTF0",1727447719885,3.41743801,66414.0,66413.0,0.646052]
["bitfinex-derivatives","BTCF0:USTF0",1727447720089,3.41743801,66414.0,66413.0,1.490904]
["bitfinex-derivatives","BTCF0:USTF0",1727447720401,3.41743801,66414.0,66413.0,0.815652]
["bitfinex-derivatives","BTCF0:USTF0",1727447720886,3.41743801,66414.0,66413.0,0.985752]
["bitfinex-derivatives","BTCF0:USTF0",1727447721989,3.40843801,66414.0,66413.0,0.988752]
["bitfinex-derivatives","BTCF0:USTF0",1727447723493,3.40843801,66414.0,66413.0,1.664004]
["bitfinex-derivatives","BTCF0:USTF0",1727447723795,3.40843801,66414.0,66413.0,1.588752]
["bitfinex-derivatives","BTCF0:USTF0",1727447724196,3.40843801,66414.0,66413.0,0.988752]
["bitfinex-derivatives","BTCF0:USTF0",1727447725693,3.99787801,66414.0,66413.0,0.650052]
["bitfinex-derivatives","BTCF0:USTF0",1727447727296,3.40843801,66414.0,66413.0,0.650052]
["bitfinex-derivatives","BTCF0:USTF0",1727447728588,3.40843801,66414.0,66413.0,1.325304]
["bitfinex-derivatives","BTCF0:USTF0",1727447728589,2.97843801,66414.0,66413.0,1.325304]
["bitfinex-derivatives","BTCF0:USTF0",1727447728793,2.18663801,66414.0,66413.0,1.777024]
["bitfinex-derivatives","BTCF0:USTF0",1727447728992,1.39253801,66414.0,66413.0,0.725304]
["bitfinex-derivatives","BTCF0:USTF0",1727447729995,1.12783801,66414.0,66413.0,0.725304]
["bitfinex-derivatives","BTCF0:USTF0",1727447730193,1.12783801,66414.0,66413.0,1.325304]
["bitfinex-derivatives","BTCF0:USTF0",1727447730394,0.51178801,66414.0,66413.0,1.852276]
["bitfinex-derivatives","BTCF0:USTF0",1727447730794,0.51178801,66414.0,66413.0,0.725304]
["bitfinex-derivatives","BTCF0:USTF0",1727447731002,0.51178801,66414.0,66413.0,1.325304]
["bitfinex-derivatives","BTCF0:USTF0",1727447731298,0.51178801,66414.0,66413.0,0.650052]
["bitfinex-derivatives","BTCF0:USTF0",1727447731697,0.39178801,66414.0,66413.0,0.650052]
["bitfinex-derivatives","BTCF0:USTF0",1727447732093,0.39178801,66414.0,66413.0,1.250052]
["bitfinex-derivatives","BTCF0:USTF0",1727447732299,0.39178801,66414.0,66413.0,1.325304]
["bitfinex-derivatives","BTCF0:USTF0",1727447733103,0.08178801,66414.0,66413.0,1.325304]
["bitfinex-derivatives","BTCF0:USTF0",1727447733305,0.08178801,66414.0,66413.0,1.777024]
["bitfinex-derivatives","BTCF0:USTF0",1727447734310,2.24551571,66415.0,66414.0,0.677473]
["bitfinex-derivatives","BTCF0:USTF0",1727447734496,2.12482577,66415.0,66414.0,1.487473]
["bitfinex-derivatives","BTCF0:USTF0",1727447734811,2.00443578,66415.0,66414.0,1.56511224]
["bitfinex-derivatives","BTCF0:USTF0",1727447735118,1.94637128,66415.0,66414.0,1.6521174]
["bitfinex-derivatives","BTCF0:USTF0",1727447735401,1.94637128,66415.0,66414.0,1.61811224]
["bitfinex-derivatives","BTCF0:USTF0",1727447735402,1.67410441,66415.0,66414.0,1.61811224]
["bitfinex-derivatives","BTCF0:USTF0",1727447735607,0.83521042,66415.0,66414.0,1.83811224]
["bitfinex-derivatives","BTCF0:USTF0",1727447735812,0.83521042,66415.0,66414.0,1.67250631]
["bitfinex-derivatives","BTCF0:USTF0",1727447736004,0.75842042,66415.0,66414.0,1.59486707]
["bitfinex-derivatives","BTCF0:USTF0",1727447736213,0.73942042,66415.0,66414.0,1.58353676]
["bitfinex-derivatives","BTCF0:USTF0",1727447736414,0.31369642,66415.0,66414.0,1.83589036]
["bitfinex-derivatives","BTCF0:USTF0",1727447736603,0.31369642,66415.0,66414.0,1.57289036]
["bitfinex-derivatives","BTCF0:USTF0",1727447736797,0.21623042,66415.0,66414.0,1.57789036]
["bitfinex-derivatives","BTCF0:USTF0",1727447736999,0.20923042,66415.0,66414.0,1.57789036]
["bitfinex-derivatives","BTCF0:USTF0",1727447737496,0.08923042,66415.0,66414.0,1.58540583]
["bitfinex-derivatives","BTCF0:USTF0",1727447737698,0.07219863,66415.0,66414.0,1.58540583]
["bitfinex-derivatives","BTCF0:USTF0",1727447737906,0.06619863,66415.0,66414.0,1.57789036]
["bitfinex-derivatives","BTCF0:USTF0",1727447738106,0.06619863,66415.0,66414.0,1.58544647]
["bitfinex-derivatives","BTCF0:USTF0",1727447738107,0.04219863,66415.0,66414.0,1.58544647]
["bitfinex-derivatives","BTCF0:USTF0",1727447738304,3.0,66421.0,66420.0,0.150488]
["bitfinex-derivatives","BTCF0:USTF0",1727447738505,3.0,66421.0,66420.0,1.33435025]
["bitfinex-derivatives","BTCF0:USTF0",1727447738704,3.0,66421.0,66420.0,2.47298451]
["bitfinex-derivatives","BTCF0:USTF0",1727447738907,2.993,66421.0,66420.0,2.45362936]
["bitfinex-derivatives","BTCF0:USTF0",1727447739101,2.993,66421.0,66420.0,2.55058964]
["bitfinex-derivatives","BTCF0:USTF0",1727447739301,2.683,66421.0,66420.0,2.29058964]
["bitfinex-derivatives","BTCF0:USTF0",1727447739507,2.683,66421.0,66420.0,0.7385866]
["bitfinex-derivatives","BTCF0:USTF0",1727447739811,2.683,66421.0,66420.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1727447740012,2.683,66421.0,66420.0,0.38425251]
["bitfinex-derivatives","BTCF0:USTF0",1727447740316,2.683,66421.0,66420.0,0.72409651]
["bitfinex-derivatives","BTCF0:USTF0",1727447740608,2.683,66421.0,66420.0,0.666044]
["bitfinex-derivatives","BTCF0:USTF0",1727447740799,2.683,66421.0,66420.0,0.74225081]
["bitfinex-derivatives","BTCF0:USTF0",1727447741000,2.683,66421.0,66420.0,0.73867383]
["bitfinex-derivatives","BTCF0:USTF0",1727447741200,2.683,66421.0,66420.0,0.666044]
["bitfinex-derivatives","BTCF0:USTF0",1727447741406,2.683,66421.0,66420.0,0.7424848]
["bitfinex-derivatives","BTCF0:USTF0",1727447742015,3.27244,66421.0,66420.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727447742206,3.27244,66421.0,66420.0,0.37924805]
["bitfinex-derivatives","BTCF0:USTF0",1727447742510,3.27244,66421.0,66420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727447742711,3.347683,66421.0,66420.0,0.14822939]
["bitfinex-derivatives","BTCF0:USTF0",1727447742900,3.347683,66421.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447742901,0.58944,66420.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447743217,2.68420001,66421.0,66419.0,0.335244]
["bitfinex-derivatives","BTCF0:USTF0",1727447743404,2.668,66421.0,66420.0,0.51264064]
["bitfinex-derivatives","BTCF0:USTF0",1727447743601,2.668,66421.0,66420.0,0.73264064]
["bitfinex-derivatives","BTCF0:USTF0",1727447744814,2.668,66421.0,66420.0,0.89810507]
["bitfinex-derivatives","BTCF0:USTF0",1727447745311,2.238,66421.0,66420.0,1.49810507]
["bitfinex-derivatives","BTCF0:USTF0",1727447745617,2.198,66421.0,66420.0,1.49810507]
["bitfinex-derivatives","BTCF0:USTF0",1727447745913,2.198,66421.0,66420.0,0.89810507]
["bitfinex-derivatives","BTCF0:USTF0",1727447746519,2.198,66421.0,66420.0,1.49810507]
["bitfinex-derivatives","BTCF0:USTF0",1727447746717,2.198,66421.0,66420.0,1.93480864]
["bitfinex-derivatives","BTCF0:USTF0",1727447746921,1.59006827,66421.0,66420.0,2.28502907]
["bitfinex-derivatives","BTCF0:USTF0",1727447747107,0.66290871,66428.0,66427.0,0.150472]
["bitfinex-derivatives","BTCF0:USTF0",1727447747411,2.96203089,66434.0,66433.0,0.150458]
["bitfinex-derivatives","BTCF0:USTF0",1727447747616,2.79865331,66434.0,66433.0,1.21782937]
["bitfinex-derivatives","BTCF0:USTF0",1727447747805,2.79865331,66434.0,66433.0,2.26938937]
["bitfinex-derivatives","BTCF0:USTF0",1727447748215,2.71392031,66434.0,66433.0,2.26938937]
["bitfinex-derivatives","BTCF0:USTF0",1727447748521,2.2434143,66434.0,66433.0,2.35211497]
["bitfinex-derivatives","BTCF0:USTF0",1727447748708,1.50989475,66434.0,66433.0,2.54911906]
["bitfinex-derivatives","BTCF0:USTF0",1727447749017,1.4112289,66434.0,66433.0,2.52302246]
["bitfinex-derivatives","BTCF0:USTF0",1727447749210,1.4042289,66434.0,66433.0,2.52302246]
["bitfinex-derivatives","BTCF0:USTF0",1727447749523,1.3069039,66434.0,66433.0,2.52302246]
["bitfinex-derivatives","BTCF0:USTF0",1727447749920,1.3069039,66434.0,66433.0,2.437625]
["bitfinex-derivatives","BTCF0:USTF0",1727447750227,1.3069039,66434.0,66433.0,0.98358109]
["bitfinex-derivatives","BTCF0:USTF0",1727447750514,1.3069039,66434.0,66433.0,0.7240581]
["bitfinex-derivatives","BTCF0:USTF0",1727447750515,1.4755039,66434.0,66433.0,0.7240581]
["bitfinex-derivatives","BTCF0:USTF0",1727447750812,1.4755039,66434.0,66433.0,1.78299205]
["bitfinex-derivatives","BTCF0:USTF0",1727447751224,1.4755039,66434.0,66433.0,0.73643205]
["bitfinex-derivatives","BTCF0:USTF0",1727447751911,2.0649439,66434.0,66433.0,0.08703364]
["bitfinex-derivatives","BTCF0:USTF0",1727447752117,2.0649439,66434.0,66429.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1727447752409,1.3069039,66434.0,66433.0,0.436029]
["bitfinex-derivatives","BTCF0:USTF0",1727447752612,1.3069039,66434.0,66433.0,0.646029]
["bitfinex-derivatives","BTCF0:USTF0",1727447753021,1.3069039,66434.0,66433.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447753216,1.3069039,66434.0,66433.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447753420,1.3069039,66434.0,66433.0,0.646029]
["bitfinex-derivatives","BTCF0:USTF0",1727447753622,1.3069039,66434.0,66433.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447753811,1.3069039,66434.0,66433.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727447754212,1.3079039,66434.0,66433.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727447754516,1.3079039,66434.0,66433.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447754910,1.3069039,66434.0,66433.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447755113,1.3079039,66434.0,66433.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727447755427,2.2299439,66434.0,66427.0,0.36550186]
["bitfinex-derivatives","BTCF0:USTF0",1727447755613,1.4746039,66434.0,66433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447755924,1.4746039,66434.0,66433.0,0.896029]
["bitfinex-derivatives","BTCF0:USTF0",1727447756122,1.4746039,66434.0,66433.0,1.496029]
["bitfinex-derivatives","BTCF0:USTF0",1727447756512,1.4746039,66434.0,66433.0,0.896029]
["bitfinex-derivatives","BTCF0:USTF0",1727447756720,1.4746039,66434.0,66433.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1727447757311,1.4746039,66434.0,66433.0,0.896029]
["bitfinex-derivatives","BTCF0:USTF0",1727447757727,1.3079039,66434.0,66433.0,1.496029]
["bitfinex-derivatives","BTCF0:USTF0",1727447758030,1.3079039,66434.0,66433.0,1.503029]
["bitfinex-derivatives","BTCF0:USTF0",1727447758621,1.3079039,66434.0,66433.0,1.59126885]
["bitfinex-derivatives","BTCF0:USTF0",1727447758926,1.17313742,66434.0,66433.0,2.14451878]
["bitfinex-derivatives","BTCF0:USTF0",1727447759220,1.17253742,66434.0,66433.0,2.11256548]
["bitfinex-derivatives","BTCF0:USTF0",1727447759421,1.17253742,66434.0,66433.0,1.06100548]
["bitfinex-derivatives","BTCF0:USTF0",1727447759619,1.17253742,66434.0,66433.0,0.99126885]
["bitfinex-derivatives","BTCF0:USTF0",1727447760025,1.17253742,66434.0,66433.0,1.59126885]
["bitfinex-derivatives","BTCF0:USTF0",1727447760221,1.17253742,66434.0,66433.0,0.99126885]
["bitfinex-derivatives","BTCF0:USTF0",1727447760530,1.17253742,66434.0,66433.0,1.59126885]
["bitfinex-derivatives","BTCF0:USTF0",1727447760821,1.11747074,66434.0,66433.0,1.65381063]
["bitfinex-derivatives","BTCF0:USTF0",1727447761025,1.11847074,66434.0,66433.0,1.66281063]
["bitfinex-derivatives","BTCF0:USTF0",1727447761230,1.11847074,66434.0,66433.0,1.59326885]
["bitfinex-derivatives","BTCF0:USTF0",1727447761430,1.11847074,66434.0,66433.0,1.7790713]
["bitfinex-derivatives","BTCF0:USTF0",1727447761730,0.68847074,66434.0,66433.0,2.18959887]
["bitfinex-derivatives","BTCF0:USTF0",1727447761936,0.67191575,66434.0,66433.0,2.18959887]
["bitfinex-derivatives","BTCF0:USTF0",1727447762629,0.67191575,66434.0,66433.0,1.70576569]
["bitfinex-derivatives","BTCF0:USTF0",1727447762821,0.67191575,66434.0,66433.0,1.58959887]
["bitfinex-derivatives","BTCF0:USTF0",1727447763014,0.67191575,66434.0,66433.0,1.25419921]
["bitfinex-derivatives","BTCF0:USTF0",1727447763216,0.67191575,66434.0,66433.0,1.06280987]
["bitfinex-derivatives","BTCF0:USTF0",1727447763823,0.67191575,66434.0,66433.0,0.99147549]
["bitfinex-derivatives","BTCF0:USTF0",1727447764329,0.67191575,66434.0,66433.0,1.09313575]
["bitfinex-derivatives","BTCF0:USTF0",1727447764527,0.67191575,66434.0,66433.0,0.99147549]
["bitfinex-derivatives","BTCF0:USTF0",1727447765135,0.67191575,66434.0,66433.0,1.580258]
["bitfinex-derivatives","BTCF0:USTF0",1727447765338,0.67191575,66434.0,66433.0,2.28948184]
["bitfinex-derivatives","BTCF0:USTF0",1727447765542,0.67191575,66434.0,66433.0,2.18782158]
["bitfinex-derivatives","BTCF0:USTF0",1727447766041,0.67191575,66434.0,66433.0,2.26305058]
["bitfinex-derivatives","BTCF0:USTF0",1727447766042,0.57190487,66434.0,66433.0,2.26305058]
["bitfinex-derivatives","BTCF0:USTF0",1727447766248,0.57190487,66434.0,66433.0,2.37918019]
["bitfinex-derivatives","BTCF0:USTF0",1727447766540,0.49825143,66434.0,66433.0,2.26305058]
["bitfinex-derivatives","BTCF0:USTF0",1727447766742,3.00132,66441.0,66440.0,0.225663]
["bitfinex-derivatives","BTCF0:USTF0",1727447766743,2.99432,66441.0,66440.0,0.225663]
["bitfinex-derivatives","BTCF0:USTF0",1727447766933,2.99432,66441.0,66440.0,1.73920758]
["bitfinex-derivatives","BTCF0:USTF0",1727447766934,2.6082347,66441.0,66440.0,1.73920758]
["bitfinex-derivatives","BTCF0:USTF0",1727447767131,2.6082347,66441.0,66440.0,2.6611243]
["bitfinex-derivatives","BTCF0:USTF0",1727447767132,1.56926519,66441.0,66440.0,2.6611243]
["bitfinex-derivatives","BTCF0:USTF0",1727447767333,0.22609859,66441.0,66440.0,2.6611243]
["bitfinex-derivatives","BTCF0:USTF0",1727447767643,0.21660896,66441.0,66440.0,2.71989985]
["bitfinex-derivatives","BTCF0:USTF0",1727447767949,0.21660896,66441.0,66440.0,2.61508934]
["bitfinex-derivatives","BTCF0:USTF0",1727447768144,0.20305896,66441.0,66440.0,2.6075143]
["bitfinex-derivatives","BTCF0:USTF0",1727447768347,1.1e-07,66441.0,66440.0,2.49023997]
["bitfinex-derivatives","BTCF0:USTF0",1727447768645,1.1e-07,66441.0,66440.0,1.50148801]
["bitfinex-derivatives","BTCF0:USTF0",1727447768845,1.1e-07,66441.0,66440.0,1.77192899]
["bitfinex-derivatives","BTCF0:USTF0",1727447769047,1.1e-07,66441.0,66440.0,1.19018799]
["bitfinex-derivatives","BTCF0:USTF0",1727447769230,1.1e-07,66441.0,66440.0,1.0742453]
["bitfinex-derivatives","BTCF0:USTF0",1727447769436,1.1e-07,66441.0,66440.0,1.60468821]
["bitfinex-derivatives","BTCF0:USTF0",1727447769741,1.1e-07,66441.0,66440.0,2.12767104]
["bitfinex-derivatives","BTCF0:USTF0",1727447770041,1.1e-07,66441.0,66440.0,2.20289204]
["bitfinex-derivatives","BTCF0:USTF0",1727447770442,1.1e-07,66441.0,66440.0,1.60289204]
["bitfinex-derivatives","BTCF0:USTF0",1727447770634,1.1e-07,66441.0,66440.0,2.20889204]
["bitfinex-derivatives","BTCF0:USTF0",1727447770834,3.0,66447.0,66445.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1727447771147,3.0,66447.0,66446.0,0.62263536]
["bitfinex-derivatives","BTCF0:USTF0",1727447771148,2.499521,66447.0,66446.0,0.62263536]
["bitfinex-derivatives","BTCF0:USTF0",1727447771338,2.499521,66447.0,66446.0,0.73116659]
["bitfinex-derivatives","BTCF0:USTF0",1727447771735,2.499521,66447.0,66446.0,0.646015]
["bitfinex-derivatives","BTCF0:USTF0",1727447771934,2.499521,66447.0,66446.0,0.73116659]
["bitfinex-derivatives","BTCF0:USTF0",1727447772338,3.088961,66447.0,66446.0,0.46646659]
["bitfinex-derivatives","BTCF0:USTF0",1727447772742,3.088961,66447.0,66445.0,0.3690871]
["bitfinex-derivatives","BTCF0:USTF0",1727447772961,3.088961,66447.0,66442.0,0.10156236]
["bitfinex-derivatives","BTCF0:USTF0",1727447772962,0.58944,66444.0,66442.0,0.10156236]
["bitfinex-derivatives","BTCF0:USTF0",1727447773249,0.58944,66444.0,66435.0,0.09886498]
["bitfinex-derivatives","BTCF0:USTF0",1727447773250,0.58944,66443.0,66435.0,0.00747547]
["bitfinex-derivatives","BTCF0:USTF0",1727447773457,0.3608,66438.0,66435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447773654,0.58144,66434.0,66427.0,0.09886498]
["bitfinex-derivatives","BTCF0:USTF0",1727447773950,0.58144,66434.0,66426.0,0.11820417]
["bitfinex-derivatives","BTCF0:USTF0",1727447773951,0.58144,66427.0,66426.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1727447774158,0.58144,66427.0,66426.0,0.20225698]
["bitfinex-derivatives","BTCF0:USTF0",1727447774454,0.58144,66426.0,66425.0,0.35887698]
["bitfinex-derivatives","BTCF0:USTF0",1727447774643,0.58144,66426.0,66425.0,0.56887698]
["bitfinex-derivatives","BTCF0:USTF0",1727447774846,1.18144,66426.0,66425.0,0.56887698]
["bitfinex-derivatives","BTCF0:USTF0",1727447775147,1.18144,66426.0,66425.0,0.82887698]
["bitfinex-derivatives","BTCF0:USTF0",1727447775148,0.58144,66426.0,66425.0,0.82887698]
["bitfinex-derivatives","BTCF0:USTF0",1727447775546,0.3608,66439.0,66425.0,0.82887698]
["bitfinex-derivatives","BTCF0:USTF0",1727447775742,0.3608,66439.0,66435.0,0.07265215]
["bitfinex-derivatives","BTCF0:USTF0",1727447775949,0.7216,66439.0,66437.0,0.07265215]
["bitfinex-derivatives","BTCF0:USTF0",1727447776153,0.7216,66439.0,66437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447776344,0.75094,66438.0,66437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447776650,0.75094,66438.0,66437.0,0.28265215]
["bitfinex-derivatives","BTCF0:USTF0",1727447776853,0.91504,66438.0,66437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447777343,0.91504,66438.0,66437.0,0.28865215]
["bitfinex-derivatives","BTCF0:USTF0",1727447777846,1.08784,66438.0,66437.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727447778048,1.08784,66438.0,66437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447778247,1.08884,66438.0,66437.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727447779043,0.75524,66438.0,66437.0,0.28865215]
["bitfinex-derivatives","BTCF0:USTF0",1727447779243,0.75524,66438.0,66437.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727447779848,0.75424,66438.0,66437.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727447780043,0.75424,66438.0,66437.0,0.28755306]
["bitfinex-derivatives","BTCF0:USTF0",1727447780546,0.00120001,66439.0,66438.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1727447780751,2.50072101,66447.0,66443.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1727447780948,2.499521,66447.0,66446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447781253,2.499521,66447.0,66443.0,0.295217]
["bitfinex-derivatives","BTCF0:USTF0",1727447781254,0.58144,66444.0,66439.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1727447781444,0.3608,66445.0,66439.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447781750,0.58144,66440.0,66439.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447782951,1.18144,66440.0,66439.0,0.28256608]
["bitfinex-derivatives","BTCF0:USTF0",1727447783145,1.18144,66440.0,66439.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447783643,0.58244,66440.0,66439.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1727447783845,0.74864,66440.0,66439.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1727447784251,0.74764,66440.0,66439.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447784453,0.822861,66440.0,66439.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447784953,1.422861,66440.0,66439.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447785152,0.822861,66440.0,66439.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447785744,1.422861,66440.0,66439.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447786447,1.34764,66440.0,66433.0,0.07256608]
["bitfinex-derivatives","BTCF0:USTF0",1727447786648,0.6208,66434.0,66422.0,0.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1727447786952,0.7216,66423.0,66422.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447789651,1.17424,66423.0,66422.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447789848,1.77424,66423.0,66408.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447790148,0.9816,66409.0,66408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447790352,0.9816,66409.0,66408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447790766,1.17336,66409.0,66408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447791064,0.7216,66409.0,66408.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727447792461,0.7216,66409.0,66408.0,0.229258]
["bitfinex-derivatives","BTCF0:USTF0",1727447793065,0.7226,66409.0,66408.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727447793562,0.7226,66409.0,66408.0,0.217258]
["bitfinex-derivatives","BTCF0:USTF0",1727447794350,0.7226,66409.0,66408.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727447794755,0.7226,66409.0,66408.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727447795072,0.3618,66409.0,66408.0,0.30328451]
["bitfinex-derivatives","BTCF0:USTF0",1727447795366,0.001,66409.0,66408.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1727447796058,0.3618,66409.0,66408.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1727447796373,0.3618,66409.0,66408.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727447797063,0.3608,66409.0,66408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447797257,0.3618,66409.0,66408.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727447797853,0.3608,66409.0,66408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447798057,0.437057,66409.0,66408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447798461,0.3618,66409.0,66408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447798871,1.41356,66409.0,66395.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1727447799056,0.3608,66396.0,66395.0,0.2769788]
["bitfinex-derivatives","BTCF0:USTF0",1727447799260,0.3608,66396.0,66395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447799458,0.9816,66396.0,66395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447799657,0.7216,66396.0,66395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447799961,0.7186,66396.0,66395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447800971,0.4544,66396.0,66395.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1727447801265,0.0936,66396.0,66395.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1727447801460,0.0936,66396.0,66395.0,0.35626615]
["bitfinex-derivatives","BTCF0:USTF0",1727447801461,0.001,66396.0,66395.0,0.35626615]
["bitfinex-derivatives","BTCF0:USTF0",1727447801858,0.3608,66409.0,66395.0,0.28316329]
["bitfinex-derivatives","BTCF0:USTF0",1727447802058,0.3608,66409.0,66404.0,0.08713333]
["bitfinex-derivatives","BTCF0:USTF0",1727447802261,0.3608,66409.0,66405.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727447802458,0.3608,66409.0,66408.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727447802667,0.3608,66409.0,66408.0,0.38239133]
["bitfinex-derivatives","BTCF0:USTF0",1727447802965,0.3608,66409.0,66408.0,0.29742714]
["bitfinex-derivatives","BTCF0:USTF0",1727447803171,0.0035,66423.0,66408.0,0.22216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447803467,0.3643,66431.0,66422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447803672,0.3608,66431.0,66424.0,0.08708587]
["bitfinex-derivatives","BTCF0:USTF0",1727447803969,0.3608,66431.0,66428.0,0.08708587]
["bitfinex-derivatives","BTCF0:USTF0",1727447804174,0.3608,66431.0,66429.0,0.08708587]
["bitfinex-derivatives","BTCF0:USTF0",1727447804367,0.3608,66431.0,66429.0,0.19708587]
["bitfinex-derivatives","BTCF0:USTF0",1727447804872,0.3608,66439.0,66430.0,0.00216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447805080,0.3608,66449.0,66436.0,0.08705487]
["bitfinex-derivatives","BTCF0:USTF0",1727447805369,0.3608,66443.0,66439.0,0.08705487]
["bitfinex-derivatives","BTCF0:USTF0",1727447805570,0.3608,66443.0,66439.0,0.18705487]
["bitfinex-derivatives","BTCF0:USTF0",1727447805766,0.3608,66443.0,66439.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447805962,0.3608,66443.0,66441.0,0.00216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447806275,0.3608,66443.0,66441.0,0.11216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447806476,0.3638,66443.0,66441.0,0.11216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447806973,0.3638,66443.0,66442.0,0.00216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447807175,0.3608,66443.0,66442.0,0.09216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447807476,0.6258,66443.0,66442.0,0.09216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447807678,1.67732,66443.0,66442.0,0.09216914]
["bitfinex-derivatives","BTCF0:USTF0",1727447808874,1.67832,66443.0,66442.0,0.09316914]
["bitfinex-derivatives","BTCF0:USTF0",1727447809066,0.6268,66443.0,66442.0,0.09316914]
["bitfinex-derivatives","BTCF0:USTF0",1727447809270,0.3668,66443.0,66442.0,0.09316914]
["bitfinex-derivatives","BTCF0:USTF0",1727447810167,0.3668,66443.0,66442.0,0.16838814]
["bitfinex-derivatives","BTCF0:USTF0",1727447810767,0.3668,66443.0,66442.0,0.17045012]
["bitfinex-derivatives","BTCF0:USTF0",1727447811264,0.3668,66443.0,66442.0,0.18045012]
["bitfinex-derivatives","BTCF0:USTF0",1727447811474,0.006,66443.0,66442.0,0.18045012]
["bitfinex-derivatives","BTCF0:USTF0",1727447811979,2.50072101,66447.0,66446.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1727447812176,2.499521,66447.0,66446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447812975,2.499521,66447.0,66446.0,0.12423112]
["bitfinex-derivatives","BTCF0:USTF0",1727447813277,2.860321,66447.0,66446.0,0.12423112]
["bitfinex-derivatives","BTCF0:USTF0",1727447813479,2.499521,66447.0,66446.0,0.12423112]
["bitfinex-derivatives","BTCF0:USTF0",1727447813682,2.499521,66447.0,66446.0,0.20144612]
["bitfinex-derivatives","BTCF0:USTF0",1727447814280,2.499521,66447.0,66446.0,0.12623112]
["bitfinex-derivatives","BTCF0:USTF0",1727447816383,3.911801,66447.0,66446.0,0.12623112]
["bitfinex-derivatives","BTCF0:USTF0",1727447816596,0.075224,66439.0,66432.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1727447816785,0.6208,66433.0,66432.0,0.21225773]
["bitfinex-derivatives","BTCF0:USTF0",1727447817275,0.3608,66433.0,66432.0,0.21225773]
["bitfinex-derivatives","BTCF0:USTF0",1727447819283,0.3608,66433.0,66432.0,0.21625773]
["bitfinex-derivatives","BTCF0:USTF0",1727447819490,0.6208,66433.0,66432.0,0.21625773]
["bitfinex-derivatives","BTCF0:USTF0",1727447819880,0.6208,66433.0,66432.0,0.21225773]
["bitfinex-derivatives","BTCF0:USTF0",1727447820176,0.696029,66433.0,66432.0,0.11325773]
["bitfinex-derivatives","BTCF0:USTF0",1727447820589,0.696029,66433.0,66432.0,0.21325773]
["bitfinex-derivatives","BTCF0:USTF0",1727447820784,0.6208,66433.0,66432.0,0.21325773]
["bitfinex-derivatives","BTCF0:USTF0",1727447821493,0.696029,66433.0,66432.0,0.21325773]
["bitfinex-derivatives","BTCF0:USTF0",1727447821693,0.3608,66433.0,66432.0,0.21325773]
["bitfinex-derivatives","BTCF0:USTF0",1727447821992,0.3643,66449.0,66432.0,1.25885773]
["bitfinex-derivatives","BTCF0:USTF0",1727447822184,0.3643,66449.0,66446.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1727447822185,2.499521,66447.0,66446.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1727447822382,2.499521,66447.0,66446.0,0.265215]
["bitfinex-derivatives","BTCF0:USTF0",1727447824385,2.499521,66447.0,66446.0,0.266215]
["bitfinex-derivatives","BTCF0:USTF0",1727447824682,2.499521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447824683,2.759521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447825089,2.499521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447828491,2.499521,66447.0,66446.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1727447828693,2.499521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447828893,2.499521,66447.0,66446.0,0.2489799]
["bitfinex-derivatives","BTCF0:USTF0",1727447829108,2.499521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447829590,2.759521,66447.0,66446.0,0.24901934]
["bitfinex-derivatives","BTCF0:USTF0",1727447829804,2.759521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447830099,2.834735,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447830301,4.247015,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447830993,4.171801,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447831598,3.120321,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447831799,2.860321,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447832594,2.860321,66447.0,66446.0,0.33858508]
["bitfinex-derivatives","BTCF0:USTF0",1727447832894,2.860321,66447.0,66446.0,0.266215]
["bitfinex-derivatives","BTCF0:USTF0",1727447833290,2.499521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447833696,2.499521,66447.0,66446.0,0.27827536]
["bitfinex-derivatives","BTCF0:USTF0",1727447834203,2.499521,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447835691,1.901821,66447.0,66446.0,0.34977119]
["bitfinex-derivatives","BTCF0:USTF0",1727447835890,0.50538988,66447.0,66446.0,0.34977119]
["bitfinex-derivatives","BTCF0:USTF0",1727447838301,0.50538988,66447.0,66446.0,0.266215]
["bitfinex-derivatives","BTCF0:USTF0",1727447839507,0.86618988,66447.0,66446.0,0.266215]
["bitfinex-derivatives","BTCF0:USTF0",1727447839708,0.86618988,66447.0,66446.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727447840303,0.85918988,66447.0,66446.0,0.27816733]
["bitfinex-derivatives","BTCF0:USTF0",1727447840497,3.00128,66453.0,66446.0,2.05865696]
["bitfinex-derivatives","BTCF0:USTF0",1727447840811,2.993,66453.0,66452.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447841018,2.993,66453.0,66452.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727447841302,2.993,66453.0,66452.0,1.337448]
["bitfinex-derivatives","BTCF0:USTF0",1727447842305,2.993,66453.0,66452.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727447842808,2.993,66453.0,66452.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1727447843009,2.993,66453.0,66452.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727447843200,2.993,66453.0,66452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447844119,3.44444,66453.0,66439.0,0.10933701]
["bitfinex-derivatives","BTCF0:USTF0",1727447844298,0.26,66450.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447844499,0.26,66444.0,66438.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1727447844797,0.3608,66447.0,66432.0,0.00225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447844798,0.6208,66439.0,66432.0,0.00225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447844997,0.26,66439.0,66432.0,0.21225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447845501,0.3608,66433.0,66432.0,0.21225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447846099,0.3608,66435.0,66432.0,0.21225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447846404,0.26,66433.0,66432.0,0.21225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447846901,0.3608,66435.0,66432.0,0.21225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447847207,0.3608,66435.0,66432.0,0.22625769]
["bitfinex-derivatives","BTCF0:USTF0",1727447847800,0.1859,66434.0,66432.0,0.21225769]
["bitfinex-derivatives","BTCF0:USTF0",1727447848109,0.1859,66434.0,66432.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447848809,0.1859,66434.0,66432.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727447849008,0.3608,66433.0,66432.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727447849601,0.1859,66434.0,66432.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727447850012,0.3608,66442.0,66433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447850205,0.3608,66442.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447850511,0.3608,66442.0,66434.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727447850710,0.3608,66442.0,66434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447850905,0.3608,66442.0,66437.0,0.08709963]
["bitfinex-derivatives","BTCF0:USTF0",1727447850906,0.075224,66438.0,66437.0,0.08709963]
["bitfinex-derivatives","BTCF0:USTF0",1727447851102,0.075224,66438.0,66437.0,0.26024802]
["bitfinex-derivatives","BTCF0:USTF0",1727447851412,0.075224,66438.0,66437.0,0.26024722]
["bitfinex-derivatives","BTCF0:USTF0",1727447851703,0.075224,66438.0,66435.0,0.08712213]
["bitfinex-derivatives","BTCF0:USTF0",1727447851704,0.075226,66436.0,66435.0,0.08712213]
["bitfinex-derivatives","BTCF0:USTF0",1727447851907,0.075226,66436.0,66435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447851908,0.6208,66436.0,66435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447852098,0.075227,66435.0,66432.0,0.05811205]
["bitfinex-derivatives","BTCF0:USTF0",1727447852406,0.075244,66420.0,66416.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727447852607,0.3608,66417.0,66416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447852812,0.075233,66430.0,66416.0,0.18449061]
["bitfinex-derivatives","BTCF0:USTF0",1727447853111,0.3608,66426.0,66419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447853306,0.3608,66426.0,66420.0,0.08449061]
["bitfinex-derivatives","BTCF0:USTF0",1727447853502,0.3608,66426.0,66421.0,0.08449061]
["bitfinex-derivatives","BTCF0:USTF0",1727447853697,0.3608,66426.0,66421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447854007,0.3608,66433.0,66421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447854210,0.3608,66433.0,66422.0,0.08417247]
["bitfinex-derivatives","BTCF0:USTF0",1727447854506,0.436028,66435.0,66423.0,0.08417247]
["bitfinex-derivatives","BTCF0:USTF0",1727447854709,0.001,66426.0,66423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447855608,0.3608,66429.0,66423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447856407,0.001,66433.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447856706,0.001,66433.0,66430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447856907,0.001,66433.0,66430.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447857105,0.3608,66436.0,66430.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447857812,0.6208,66438.0,66430.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447858010,0.6208,66438.0,66430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727447859207,0.3608,66431.0,66430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727447860211,0.436032,66431.0,66430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727447860401,0.635632,66431.0,66430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727447860713,0.635632,66431.0,66430.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1727447861114,0.635632,66431.0,66423.0,0.0839679]
["bitfinex-derivatives","BTCF0:USTF0",1727447861115,0.075236,66429.0,66423.0,0.0839679]
["bitfinex-derivatives","BTCF0:USTF0",1727447861315,0.3608,66424.0,66423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447861502,0.3568,66424.0,66423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447861809,0.1861,66428.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727447862403,0.1861,66428.0,66423.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727447862905,0.3608,66424.0,66423.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727447864313,0.3608,66424.0,66423.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727447865608,0.3608,66424.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727447865918,0.43604,66424.0,66423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447867416,0.43604,66424.0,66423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727447867616,0.3608,66424.0,66423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727447867816,0.3608,66424.0,66423.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727447868114,0.3608,66424.0,66423.0,0.15448673]
["bitfinex-derivatives","BTCF0:USTF0",1727447868115,0.3648,66424.0,66423.0,0.15448673]
["bitfinex-derivatives","BTCF0:USTF0",1727447868518,0.004,66424.0,66423.0,0.32784494]
["bitfinex-derivatives","BTCF0:USTF0",1727447868708,0.004,66424.0,66423.0,0.15448673]
["bitfinex-derivatives","BTCF0:USTF0",1727447868916,0.3638,66424.0,66423.0,0.15448673]
["bitfinex-derivatives","BTCF0:USTF0",1727447869111,0.3638,66424.0,66423.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447869418,0.3638,66424.0,66423.0,0.15464795]
["bitfinex-derivatives","BTCF0:USTF0",1727447869609,0.003,66424.0,66423.0,0.15464795]
["bitfinex-derivatives","BTCF0:USTF0",1727447870206,0.003,66424.0,66423.0,0.145241]
["bitfinex-derivatives","BTCF0:USTF0",1727447870425,0.003,66424.0,66423.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447870920,0.3608,66431.0,66425.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1727447871227,0.188,66437.0,66427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447871408,0.188,66437.0,66428.0,0.08421599]
["bitfinex-derivatives","BTCF0:USTF0",1727447871607,0.188,66437.0,66429.0,0.08421599]
["bitfinex-derivatives","BTCF0:USTF0",1727447871809,0.3608,66436.0,66430.0,0.08421599]
["bitfinex-derivatives","BTCF0:USTF0",1727447872006,0.188,66437.0,66432.0,0.08737532]
["bitfinex-derivatives","BTCF0:USTF0",1727447872212,0.188,66437.0,66434.0,0.08737532]
["bitfinex-derivatives","BTCF0:USTF0",1727447872411,0.188,66437.0,66435.0,0.08737532]
["bitfinex-derivatives","BTCF0:USTF0",1727447872613,0.188,66437.0,66435.0,0.28737532]
["bitfinex-derivatives","BTCF0:USTF0",1727447873114,0.62200001,66446.0,66436.0,0.08737532]
["bitfinex-derivatives","BTCF0:USTF0",1727447873317,0.62200001,66446.0,66437.0,0.08737532]
["bitfinex-derivatives","BTCF0:USTF0",1727447873318,0.075219,66444.0,66437.0,0.08737532]
["bitfinex-derivatives","BTCF0:USTF0",1727447873516,0.075219,66444.0,66437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447873722,0.075222,66440.0,66437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447873922,0.3608,66439.0,66437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447874223,0.436024,66439.0,66437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447874425,0.436024,66439.0,66438.0,0.08731343]
["bitfinex-derivatives","BTCF0:USTF0",1727447874620,0.436024,66439.0,66438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447874810,0.436024,66439.0,66438.0,0.19731343]
["bitfinex-derivatives","BTCF0:USTF0",1727447875012,0.075224,66439.0,66438.0,0.19360854]
["bitfinex-derivatives","BTCF0:USTF0",1727447875413,0.436024,66439.0,66438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447876225,0.079223,66439.0,66438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447876621,0.440023,66439.0,66438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447877527,0.515247,66439.0,66438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447878625,0.511247,66439.0,66438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447878829,0.516247,66439.0,66438.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447879832,0.3658,66439.0,66438.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447880032,0.3608,66439.0,66438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447880219,0.442024,66439.0,66438.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447880424,0.3668,66439.0,66438.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447881029,0.442024,66439.0,66438.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447881433,0.081224,66439.0,66438.0,0.19488089]
["bitfinex-derivatives","BTCF0:USTF0",1727447881731,0.081224,66439.0,66438.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447881732,0.442024,66439.0,66438.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447882118,0.441024,66439.0,66438.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447882318,0.441024,66439.0,66438.0,0.18384136]
["bitfinex-derivatives","BTCF0:USTF0",1727447882527,0.441024,66439.0,66438.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447882727,0.005,66439.0,66438.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447882920,3.3538,66453.0,66438.0,1.60687844]
["bitfinex-derivatives","BTCF0:USTF0",1727447883117,3.3538,66453.0,66450.0,0.0873716]
["bitfinex-derivatives","BTCF0:USTF0",1727447883322,3.3538,66453.0,66450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447883528,3.6138,66453.0,66450.0,0.1873716]
["bitfinex-derivatives","BTCF0:USTF0",1727447883827,3.6138,66453.0,66452.0,0.07281357]
["bitfinex-derivatives","BTCF0:USTF0",1727447884034,3.6138,66453.0,66452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447884532,3.6138,66453.0,66452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447884829,3.3538,66453.0,66452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447885531,3.3638,66453.0,66452.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447886136,3.003,66453.0,66452.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447887235,3.003,66453.0,66452.0,0.18375778]
["bitfinex-derivatives","BTCF0:USTF0",1727447887726,3.003,66453.0,66452.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1727447888630,2.993,66453.0,66452.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1727447888835,3.003,66453.0,66452.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1727447890833,3.003,66453.0,66452.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447891044,3.003,66453.0,66452.0,0.18359806]
["bitfinex-derivatives","BTCF0:USTF0",1727447891245,3.003,66453.0,66452.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447892334,3.078208,66453.0,66452.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447892948,3.439008,66453.0,66452.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727447894549,3.439008,66453.0,66439.0,0.14782206]
["bitfinex-derivatives","BTCF0:USTF0",1727447894550,4.41524,66453.0,66439.0,0.07259806]
["bitfinex-derivatives","BTCF0:USTF0",1727447894739,0.26,66440.0,66439.0,0.24730834]
["bitfinex-derivatives","BTCF0:USTF0",1727447894941,0.26,66440.0,66439.0,0.17471028]
["bitfinex-derivatives","BTCF0:USTF0",1727447896147,0.26,66440.0,66439.0,0.1427106]
["bitfinex-derivatives","BTCF0:USTF0",1727447896351,0.26,66440.0,66439.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447896536,0.26,66440.0,66439.0,0.14272933]
["bitfinex-derivatives","BTCF0:USTF0",1727447896736,0.72280001,66444.0,66439.0,0.19272941]
["bitfinex-derivatives","BTCF0:USTF0",1727447896936,0.7216,66444.0,66442.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1727447897138,0.7216,66444.0,66442.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1727447897350,0.3608,66444.0,66442.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1727447897551,2.99428,66453.0,66447.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1727447897749,2.993,66453.0,66447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447897943,2.993,66453.0,66447.0,0.27273553]
["bitfinex-derivatives","BTCF0:USTF0",1727447898340,2.993,66453.0,66447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447898550,0.3608,66449.0,66447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447899354,0.3608,66449.0,66447.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727447899954,0.075214,66448.0,66447.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727447900145,0.89869401,66449.0,66447.0,0.10377581]
["bitfinex-derivatives","BTCF0:USTF0",1727447900345,0.075214,66448.0,66447.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727447900548,0.526694,66448.0,66447.0,0.10377581]
["bitfinex-derivatives","BTCF0:USTF0",1727447900744,1.126694,66448.0,66447.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727447901545,1.126694,66448.0,66438.0,0.07277581]
["bitfinex-derivatives","BTCF0:USTF0",1727447901546,0.07522,66443.0,66438.0,0.07277581]
["bitfinex-derivatives","BTCF0:USTF0",1727447901857,0.3608,66439.0,66438.0,0.27282381]
["bitfinex-derivatives","BTCF0:USTF0",1727447902061,0.075224,66440.0,66438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447902250,0.075224,66440.0,66439.0,0.08736841]
["bitfinex-derivatives","BTCF0:USTF0",1727447902450,0.075224,66440.0,66439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727447903258,0.3618,66443.0,66439.0,0.27324186]
["bitfinex-derivatives","BTCF0:USTF0",1727447903560,0.3618,66443.0,66442.0,0.08735511]
["bitfinex-derivatives","BTCF0:USTF0",1727447903854,0.001,66443.0,66442.0,0.59815511]
["bitfinex-derivatives","BTCF0:USTF0",1727447904056,0.001,66443.0,66442.0,0.66894367]
["bitfinex-derivatives","BTCF0:USTF0",1727447904353,2.993,66453.0,66442.0,0.85374749]
["bitfinex-derivatives","BTCF0:USTF0",1727447904654,2.993,66453.0,66449.0,0.08733846]
["bitfinex-derivatives","BTCF0:USTF0",1727447904856,2.993,66453.0,66450.0,0.08733846]
["bitfinex-derivatives","BTCF0:USTF0",1727447905045,2.993,66453.0,66450.0,0.30733846]
["bitfinex-derivatives","BTCF0:USTF0",1727447905553,2.993,66453.0,66450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447905554,0.3608,66451.0,66450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447906060,0.6208,66451.0,66450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447906361,0.6208,66451.0,66450.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447906561,0.69601,66451.0,66450.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447906855,0.69601,66451.0,66450.0,0.29381579]
["bitfinex-derivatives","BTCF0:USTF0",1727447907040,0.6208,66451.0,66450.0,0.29381816]
["bitfinex-derivatives","BTCF0:USTF0",1727447907241,0.6208,66451.0,66450.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447907242,0.3608,66451.0,66450.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447907753,0.3608,66451.0,66450.0,0.30833846]
["bitfinex-derivatives","BTCF0:USTF0",1727447907962,0.3698,66451.0,66450.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727447910147,0.3698,66451.0,66450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727447910364,0.3698,66451.0,66450.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727447910743,0.009,66451.0,66450.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727447910943,0.009,66451.0,66450.0,0.64445066]
["bitfinex-derivatives","BTCF0:USTF0",1727447911144,0.009,66451.0,66450.0,0.56923866]
["bitfinex-derivatives","BTCF0:USTF0",1727447911969,0.009,66451.0,66450.0,0.64445066]
["bitfinex-derivatives","BTCF0:USTF0",1727447912253,0.009,66451.0,66450.0,0.90585066]
["bitfinex-derivatives","BTCF0:USTF0",1727447912457,2.99420001,66453.0,66452.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1727447912666,2.99420001,66453.0,66452.0,0.64261638]
["bitfinex-derivatives","BTCF0:USTF0",1727447912667,1.51725455,66453.0,66452.0,0.64261638]
["bitfinex-derivatives","BTCF0:USTF0",1727447912849,1.51725455,66453.0,66452.0,1.606649]
["bitfinex-derivatives","BTCF0:USTF0",1727447913043,1.51725455,66453.0,66452.0,1.69405979]
["bitfinex-derivatives","BTCF0:USTF0",1727447913247,1.17185455,66453.0,66452.0,1.606649]
["bitfinex-derivatives","BTCF0:USTF0",1727447913448,1.17185455,66453.0,66452.0,1.681858]
["bitfinex-derivatives","BTCF0:USTF0",1727447913655,1.17185455,66453.0,66452.0,1.75869619]
["bitfinex-derivatives","BTCF0:USTF0",1727447913857,1.17185455,66453.0,66452.0,1.83390519]
["bitfinex-derivatives","BTCF0:USTF0",1727447914051,1.17185455,66453.0,66452.0,1.9358313]
["bitfinex-derivatives","BTCF0:USTF0",1727447914255,1.17175455,66453.0,66452.0,1.75118789]
["bitfinex-derivatives","BTCF0:USTF0",1727447914460,1.15985395,66453.0,66452.0,1.681858]
["bitfinex-derivatives","BTCF0:USTF0",1727447914649,1.15285395,66453.0,66452.0,1.681858]
["bitfinex-derivatives","BTCF0:USTF0",1727447914852,1.15285395,66453.0,66452.0,1.606649]
["bitfinex-derivatives","BTCF0:USTF0",1727447915053,1.15285395,66453.0,66452.0,1.6893663]
["bitfinex-derivatives","BTCF0:USTF0",1727447915252,1.15285395,66453.0,66452.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1727447915558,1.14174267,66453.0,66452.0,1.096908]
["bitfinex-derivatives","BTCF0:USTF0",1727447915773,1.14174267,66453.0,66452.0,1.21311835]
["bitfinex-derivatives","BTCF0:USTF0",1727447915948,1.14174267,66453.0,66452.0,1.096908]
["bitfinex-derivatives","BTCF0:USTF0",1727447916450,1.14174267,66453.0,66452.0,0.385468]
["bitfinex-derivatives","BTCF0:USTF0",1727447916852,1.14174267,66453.0,66452.0,0.2275417]
["bitfinex-derivatives","BTCF0:USTF0",1727447917052,1.14174267,66453.0,66452.0,0.310259]
["bitfinex-derivatives","BTCF0:USTF0",1727447917258,1.14174267,66453.0,66452.0,0.2275417]
["bitfinex-derivatives","BTCF0:USTF0",1727447917455,0.075213,66449.0,66393.0,0.16014937]
["bitfinex-derivatives","BTCF0:USTF0",1727447917758,0.3608,66395.0,66394.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1727447917963,0.3608,66395.0,66394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447918160,0.3608,66395.0,66394.0,1.14414]
["bitfinex-derivatives","BTCF0:USTF0",1727447918161,0.19419233,66395.0,66394.0,1.14414]
["bitfinex-derivatives","BTCF0:USTF0",1727447918365,0.3608,66395.0,66394.0,1.39634596]
["bitfinex-derivatives","BTCF0:USTF0",1727447918565,0.36094607,66395.0,66394.0,1.99634596]
["bitfinex-derivatives","BTCF0:USTF0",1727447919357,0.36094607,66395.0,66394.0,0.94450596]
["bitfinex-derivatives","BTCF0:USTF0",1727447919763,0.36094607,66395.0,66394.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447919964,0.6208,66395.0,66393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727447920159,0.6208,66395.0,66393.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727447920365,0.3608,66395.0,66394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727447920661,0.3608,66395.0,66394.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727447921064,0.3608,66395.0,66394.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727447921258,0.3608,66395.0,66394.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447922160,0.3608,66395.0,66394.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447922862,0.36096845,66395.0,66394.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447923061,0.36096845,66395.0,66394.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1727447923456,0.36096845,66395.0,66394.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727447923972,0.00030175,66495.0,66394.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1727447924178,1.34876442,66460.0,66452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727447924463,1.34876442,66460.0,66452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447924464,0.3608,66456.0,66452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727447924658,0.3508,66456.0,66453.0,0.22482584]
["bitfinex-derivatives","BTCF0:USTF0",1727447924863,0.3508,66456.0,66452.0,0.05792125]
["bitfinex-derivatives","BTCF0:USTF0",1727447925062,0.3608,66446.0,66421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447925259,0.3608,66446.0,66415.0,0.00225851]
["bitfinex-derivatives","BTCF0:USTF0",1727447925260,0.7216,66424.0,66415.0,0.00225851]
["bitfinex-derivatives","BTCF0:USTF0",1727447925469,0.3608,66416.0,66388.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447925766,0.3608,66396.0,66375.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447925955,0.3608,66376.0,66375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447926158,0.3608,66376.0,66366.0,0.0022602]
["bitfinex-derivatives","BTCF0:USTF0",1727447926468,0.3608,66392.0,66375.0,0.30352872]
["bitfinex-derivatives","BTCF0:USTF0",1727447926656,0.3608,66384.0,66377.0,0.04352872]
["bitfinex-derivatives","BTCF0:USTF0",1727447926956,0.3608,66384.0,66377.0,0.04351866]
["bitfinex-derivatives","BTCF0:USTF0",1727447926957,0.3608,66378.0,66377.0,0.04351866]
["bitfinex-derivatives","BTCF0:USTF0",1727447927153,0.3608,66378.0,66367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447927370,0.3608,66368.0,66367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447927758,0.3608,66368.0,66366.0,0.0162602]
["bitfinex-derivatives","BTCF0:USTF0",1727447927966,0.3608,66368.0,66366.0,0.1262602]
["bitfinex-derivatives","BTCF0:USTF0",1727447928756,0.3568,66368.0,66366.0,0.1122602]
["bitfinex-derivatives","BTCF0:USTF0",1727447929368,0.3608,66378.0,66366.0,0.1122602]
["bitfinex-derivatives","BTCF0:USTF0",1727447929369,0.3608,66378.0,66367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447929565,0.3608,66378.0,66367.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727447930683,0.3608,66372.0,66366.0,0.0022602]
["bitfinex-derivatives","BTCF0:USTF0",1727447930978,0.2682,66371.0,66338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447931190,0.6208,66357.0,66338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447931361,0.2682,66371.0,66345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447931362,0.3608,66355.0,66345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447931562,0.3468,66355.0,66345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727447931868,0.3608,66349.0,66345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447932271,0.3608,66349.0,66338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727447932272,0.26,66346.0,66338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727447932572,0.3608,66339.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447932960,0.2544,66338.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447933572,0.2682,66345.0,66325.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447933876,0.6208,66346.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447934059,0.6208,66346.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447934260,0.6208,66346.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447934674,0.6208,66346.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447934675,0.26,66338.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447934864,0.3608,66340.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447935065,0.3608,66340.0,66336.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447935670,0.3608,66340.0,66336.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447938071,0.2698,66352.0,66339.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727447938278,0.36306195,66356.0,66344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447938575,0.3608,66360.0,66346.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727447938773,0.3608,66368.0,66351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447938973,0.5518,66375.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447939162,0.5508,66375.0,66366.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727447939371,0.5508,66375.0,66352.0,0.31226045]
["bitfinex-derivatives","BTCF0:USTF0",1727447939372,0.8808,66367.0,66337.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727447939677,0.3608,66284.0,66277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447939860,0.00226375,66337.0,66277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447939861,0.26,66316.0,66288.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1727447940067,0.3608,66299.0,66295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447940269,0.3608,66308.0,66303.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727447940472,0.30798,66366.0,66310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447940473,0.3608,66323.0,66310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447940769,0.30798,66366.0,66310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447940770,0.3608,66359.0,66322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727447940978,0.3608,66348.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447941168,0.3608,66348.0,66337.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727447941473,0.7608,66338.0,66337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447941783,0.3608,66338.0,66337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447942674,0.3608,66341.0,66337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447943070,0.3608,66341.0,66338.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1727447943278,0.3608,66341.0,66338.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1727447943481,0.3608,66348.0,66338.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1727447943683,0.3608,66341.0,66339.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1727447943979,0.3608,66341.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447944572,0.3608,66341.0,66339.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1727447945274,0.3618,66341.0,66339.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1727447945772,0.8144,66341.0,66339.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1727447945982,0.8144,66341.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447945983,0.9618,66341.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447946274,0.9618,66341.0,66305.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1727447946275,0.29033836,66324.0,66308.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447946472,0.3608,66309.0,66308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727447946867,0.65113836,66309.0,66308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447947070,0.3608,66309.0,66308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447948070,0.65113836,66309.0,66308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447948371,0.65213836,66309.0,66308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447949074,0.65113836,66309.0,66308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447949277,0.3618,66309.0,66308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447949781,0.3618,66309.0,66294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727447949782,1.05213836,66309.0,66294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727447949986,1.05213836,66309.0,66294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447949987,1.01193836,66295.0,66294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727447950277,1.01193836,66295.0,66294.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447950998,1.61193836,66295.0,66294.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447951174,1.61193836,66295.0,66280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447951175,1.68732636,66295.0,66280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447951376,0.7216,66281.0,66280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727447951688,1.01193836,66281.0,66280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447951872,1.08734136,66281.0,66280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447952272,1.01193836,66281.0,66280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447952578,1.01293836,66281.0,66280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447952975,0.7226,66281.0,66280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727447953477,0.07541,66275.0,66266.0,0.02226359]
["bitfinex-derivatives","BTCF0:USTF0",1727447953684,2.01293836,66281.0,66266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447953685,0.65113836,66267.0,66266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447953880,1.05113836,66267.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447954076,0.65113836,66257.0,66256.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447954980,0.3608,66257.0,66256.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447955388,0.2608,66257.0,66256.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447955887,0.2618,66257.0,66256.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447956071,0.001,66257.0,66256.0,0.82030175]
["bitfinex-derivatives","BTCF0:USTF0",1727447956272,0.3608,66271.0,66256.0,1.63390175]
["bitfinex-derivatives","BTCF0:USTF0",1727447956484,0.65113836,66271.0,66260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727447956675,0.3608,66262.0,66260.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727447956870,0.3608,66262.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447957070,0.29033836,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447957671,0.3608,66262.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447957874,0.29033836,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447958076,0.65113836,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447958572,0.3608,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447958972,0.65113836,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447959179,0.3618,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447959472,0.65213836,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447960281,0.3618,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447961680,1.01293836,66261.0,66260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727447962577,1.01293836,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447962578,1.08836436,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447962780,1.01293836,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447964490,1.08836336,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447964797,1.08736336,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447965378,1.01193836,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447965789,1.08736336,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447965989,1.01193836,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447967281,0.3608,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447967784,0.3628,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447968382,0.3608,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447968579,0.3638,66261.0,66260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447968792,0.075409,66275.0,66260.0,1.588986]
["bitfinex-derivatives","BTCF0:USTF0",1727447968992,0.29033836,66268.0,66260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447969193,0.29033836,66265.0,66260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447969576,0.075415,66270.0,66260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447969782,0.29033836,66269.0,66260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447969988,0.12850852,66370.0,66268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727447970176,0.12850852,66370.0,66260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447970177,0.11873565,66404.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447970380,0.3608,66409.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447970381,0.7608,66398.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447970588,0.7608,66398.0,66351.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727447970589,0.7608,66370.0,66355.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447970782,0.4,66356.0,66337.0,0.00742559]
["bitfinex-derivatives","BTCF0:USTF0",1727447970981,0.3608,66342.0,66337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447971181,0.3608,66342.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447971385,0.3608,66349.0,66328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727447971587,0.3608,66343.0,66328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727447971783,0.4,66356.0,66328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727447971784,0.3608,66356.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447971993,0.3608,66347.0,66336.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727447972397,0.001,66356.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447972693,0.3608,66369.0,66352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447972882,0.3608,66353.0,66342.0,0.07239533]
["bitfinex-derivatives","BTCF0:USTF0",1727447973079,0.3608,66347.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447973887,0.4,66358.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447973888,0.3608,66349.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447974090,0.4,66358.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447974286,0.3608,66349.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447974491,0.3608,66349.0,66342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447974692,0.3608,66354.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447974989,0.3608,66347.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727447975595,0.401,66358.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447975894,0.401,66358.0,66346.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447976099,0.001,66354.0,66346.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447976289,0.001,66354.0,66346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447976793,0.3618,66354.0,66346.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727447976989,0.3618,66354.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447977292,0.001,66354.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447977493,0.001,66354.0,66353.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447977681,0.3608,66368.0,66353.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447977991,0.3608,66368.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447978297,0.3608,66368.0,66360.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727447978984,0.3608,66368.0,66360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727447979181,0.3608,66362.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447979392,0.3608,66362.0,66333.0,0.633942]
["bitfinex-derivatives","BTCF0:USTF0",1727447979393,0.3608,66354.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447979589,0.3608,66347.0,66339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727447980594,0.3608,66347.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727447981799,0.3618,66347.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727447984101,0.001,66347.0,66343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447984296,0.001,66347.0,66343.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727447984495,0.4,66349.0,66343.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727447984703,0.001,66347.0,66343.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727447984894,0.3618,66347.0,66343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447985303,0.3608,66347.0,66343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447985503,0.3618,66347.0,66343.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727447986000,0.3608,66347.0,66343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727447986190,0.3618,66347.0,66343.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727447986991,0.813,66346.0,66333.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727447987196,0.3608,66336.0,66333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727447987503,0.3608,66336.0,66333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727447987800,0.4,66334.0,66333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727447987989,0.4,66334.0,66333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447988201,1.45228,66334.0,66333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447988502,0.3608,66336.0,66333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727447988709,0.00088,66339.0,66333.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727447989002,0.4,66346.0,66333.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727447989201,0.4,66346.0,66333.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447989202,0.001,66336.0,66333.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447989504,0.001,66334.0,66333.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447990807,0.001,66336.0,66333.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727447991010,0.4,66359.0,66335.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727447991195,0.4,66359.0,66343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727447991391,0.4,66359.0,66343.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447992107,0.4,66344.0,66343.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727447993202,0.4,66344.0,66343.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727447994404,0.4,66344.0,66343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727447994801,0.075334,66341.0,66329.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1727447995001,0.3608,66331.0,66329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447995304,0.3608,66339.0,66329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727447995497,0.412,66344.0,66329.0,0.12752882]
["bitfinex-derivatives","BTCF0:USTF0",1727447995692,0.412,66344.0,66330.0,0.05752882]
["bitfinex-derivatives","BTCF0:USTF0",1727447995899,0.412,66344.0,66331.0,0.05752882]
["bitfinex-derivatives","BTCF0:USTF0",1727447996093,0.412,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727447996299,0.4,66344.0,66343.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447996497,0.412,66344.0,66343.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727447996705,0.413,66344.0,66343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447997100,1.54053,66344.0,66343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447997302,0.48833,66344.0,66343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447997509,1.08833,66344.0,66343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447998011,0.48833,66344.0,66343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727447998504,0.48733,66344.0,66343.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447999303,1.53953,66344.0,66343.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447999505,1.52753,66344.0,66343.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727447999699,1.61486,66344.0,66343.0,0.10226268]
["bitfinex-derivatives","BTCF0:USTF0",1727447999897,1.61486,66344.0,66343.0,0.10126268]
["bitfinex-derivatives","BTCF0:USTF0",1727447999898,1.53953,66344.0,66343.0,0.10126268]
["bitfinex-derivatives","BTCF0:USTF0",1727448000207,0.48733,66344.0,66343.0,0.10126268]
["bitfinex-derivatives","BTCF0:USTF0",1727448000398,0.412,66344.0,66343.0,0.301419]
["bitfinex-derivatives","BTCF0:USTF0",1727448000599,0.012,66344.0,66343.0,0.301419]
["bitfinex-derivatives","BTCF0:USTF0",1727448000802,0.012,66344.0,66343.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1727448001008,0.012,66344.0,66343.0,0.301419]
["bitfinex-derivatives","BTCF0:USTF0",1727448001211,0.013,66344.0,66343.0,0.301419]
["bitfinex-derivatives","BTCF0:USTF0",1727448001612,0.013,66344.0,66343.0,0.302419]
["bitfinex-derivatives","BTCF0:USTF0",1727448002010,0.08833,66344.0,66343.0,0.192419]
["bitfinex-derivatives","BTCF0:USTF0",1727448002302,0.16366,66344.0,66343.0,0.10226268]
["bitfinex-derivatives","BTCF0:USTF0",1727448002504,0.61586,66344.0,66343.0,0.10226268]
["bitfinex-derivatives","BTCF0:USTF0",1727448002811,1.29119,66344.0,66343.0,0.05856168]
["bitfinex-derivatives","BTCF0:USTF0",1727448003108,1.29119,66344.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448003109,0.075344,66332.0,66329.0,0.07316929]
["bitfinex-derivatives","BTCF0:USTF0",1727448003308,0.911492,66330.0,66329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448003609,0.836146,66330.0,66318.0,0.07316929]
["bitfinex-derivatives","BTCF0:USTF0",1727448003803,0.436155,66322.0,66321.0,0.07316929]
["bitfinex-derivatives","BTCF0:USTF0",1727448004003,0.3608,66322.0,66321.0,0.20057146]
["bitfinex-derivatives","BTCF0:USTF0",1727448004314,0.3608,66323.0,66321.0,0.20057146]
["bitfinex-derivatives","BTCF0:USTF0",1727448004506,0.436154,66323.0,66322.0,0.09057146]
["bitfinex-derivatives","BTCF0:USTF0",1727448004705,0.436154,66323.0,66322.0,0.20057146]
["bitfinex-derivatives","BTCF0:USTF0",1727448004910,0.3608,66323.0,66322.0,0.20057146]
["bitfinex-derivatives","BTCF0:USTF0",1727448005101,0.3608,66329.0,66322.0,0.20057146]
["bitfinex-derivatives","BTCF0:USTF0",1727448005422,0.3608,66329.0,66325.0,0.08777618]
["bitfinex-derivatives","BTCF0:USTF0",1727448005609,0.436148,66329.0,66328.0,0.07309282]
["bitfinex-derivatives","BTCF0:USTF0",1727448005816,0.436148,66329.0,66328.0,0.19057146]
["bitfinex-derivatives","BTCF0:USTF0",1727448006218,0.511496,66329.0,66328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448007406,1.563776,66329.0,66328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448007602,1.639124,66329.0,66328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448007807,1.653124,66329.0,66328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448008105,1.053124,66329.0,66328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448008509,1.039124,66329.0,66328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448008708,0.075359,66319.0,66318.0,0.07309538]
["bitfinex-derivatives","BTCF0:USTF0",1727448009006,0.836159,66319.0,66318.0,0.27349294]
["bitfinex-derivatives","BTCF0:USTF0",1727448009413,0.911518,66319.0,66318.0,0.20039756]
["bitfinex-derivatives","BTCF0:USTF0",1727448009613,0.911518,66319.0,66318.0,0.27350971]
["bitfinex-derivatives","BTCF0:USTF0",1727448009809,0.911518,66319.0,66318.0,0.20039756]
["bitfinex-derivatives","BTCF0:USTF0",1727448010118,0.912518,66319.0,66318.0,0.27450962]
["bitfinex-derivatives","BTCF0:USTF0",1727448010317,0.912518,66319.0,66318.0,0.20139756]
["bitfinex-derivatives","BTCF0:USTF0",1727448010516,0.912518,66319.0,66318.0,0.18409723]
["bitfinex-derivatives","BTCF0:USTF0",1727448010724,0.911518,66319.0,66318.0,0.18309723]
["bitfinex-derivatives","BTCF0:USTF0",1727448011012,0.845159,66319.0,66318.0,0.18409723]
["bitfinex-derivatives","BTCF0:USTF0",1727448011221,0.920518,66319.0,66318.0,0.27439628]
["bitfinex-derivatives","BTCF0:USTF0",1727448011406,2.048237,66319.0,66318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448011612,0.920518,66319.0,66318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448011805,0.92549245,66319.0,66318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448012010,1.90249345,66319.0,66318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448012311,0.85013345,66319.0,66318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448013318,0.846159,66319.0,66318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448013517,0.846159,66319.0,66318.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727448013518,0.01,66319.0,66318.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727448013708,0.01,66319.0,66318.0,0.22093771]
["bitfinex-derivatives","BTCF0:USTF0",1727448013914,0.3608,66329.0,66318.0,0.22093771]
["bitfinex-derivatives","BTCF0:USTF0",1727448014116,0.075349,66328.0,66326.0,0.0730251]
["bitfinex-derivatives","BTCF0:USTF0",1727448014413,0.3608,66329.0,66327.0,0.0730251]
["bitfinex-derivatives","BTCF0:USTF0",1727448014615,0.3608,66329.0,66327.0,0.2830251]
["bitfinex-derivatives","BTCF0:USTF0",1727448015016,0.3708,66329.0,66327.0,0.2830251]
["bitfinex-derivatives","BTCF0:USTF0",1727448015222,0.3708,66329.0,66328.0,0.16227788]
["bitfinex-derivatives","BTCF0:USTF0",1727448015423,0.01,66329.0,66328.0,0.28925278]
["bitfinex-derivatives","BTCF0:USTF0",1727448015612,0.4,66343.0,66328.0,0.39525755]
["bitfinex-derivatives","BTCF0:USTF0",1727448015925,0.4,66343.0,66339.0,0.07301927]
["bitfinex-derivatives","BTCF0:USTF0",1727448016111,0.4,66343.0,66340.0,0.16171805]
["bitfinex-derivatives","BTCF0:USTF0",1727448016315,0.4,66343.0,66341.0,0.16172128]
["bitfinex-derivatives","BTCF0:USTF0",1727448016521,0.4,66343.0,66342.0,0.08869618]
["bitfinex-derivatives","BTCF0:USTF0",1727448016708,0.4,66343.0,66342.0,0.28305497]
["bitfinex-derivatives","BTCF0:USTF0",1727448016910,0.4,66343.0,66342.0,0.29867151]
["bitfinex-derivatives","BTCF0:USTF0",1727448017110,0.3608,66346.0,66342.0,0.29867151]
["bitfinex-derivatives","BTCF0:USTF0",1727448017315,0.3608,66346.0,66343.0,0.08867151]
["bitfinex-derivatives","BTCF0:USTF0",1727448017523,0.075329,66345.0,66344.0,0.08867151]
["bitfinex-derivatives","BTCF0:USTF0",1727448017724,0.075329,66345.0,66344.0,0.31867151]
["bitfinex-derivatives","BTCF0:USTF0",1727448017925,0.476205,66349.0,66344.0,0.39171286]
["bitfinex-derivatives","BTCF0:USTF0",1727448018117,0.4,66349.0,66347.0,0.07304135]
["bitfinex-derivatives","BTCF0:USTF0",1727448018427,0.075321,66352.0,66348.0,0.07301041]
["bitfinex-derivatives","BTCF0:USTF0",1727448018623,0.075316,66357.0,66349.0,0.16131604]
["bitfinex-derivatives","BTCF0:USTF0",1727448018826,0.76176,66359.0,66353.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1727448019031,0.7608,66359.0,66353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448019216,0.075319,66354.0,66353.0,0.273004]
["bitfinex-derivatives","BTCF0:USTF0",1727448019527,0.76168,66359.0,66353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448019728,0.7608,66359.0,66353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448019926,0.075319,66355.0,66353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448020122,0.475319,66354.0,66353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448021129,0.475319,66354.0,66353.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448022121,0.476319,66354.0,66353.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448022429,0.336319,66354.0,66353.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448022628,0.272,66354.0,66353.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448022830,0.012,66354.0,66353.0,0.72257573]
["bitfinex-derivatives","BTCF0:USTF0",1727448023033,0.26226161,66370.0,66353.0,0.64957173]
["bitfinex-derivatives","BTCF0:USTF0",1727448023034,0.075307,66365.0,66353.0,0.64957173]
["bitfinex-derivatives","BTCF0:USTF0",1727448023225,0.26628734,66370.0,66353.0,0.64957173]
["bitfinex-derivatives","BTCF0:USTF0",1727448023226,0.26628734,66370.0,66358.0,0.07290857]
["bitfinex-derivatives","BTCF0:USTF0",1727448023422,0.26226161,66370.0,66360.0,0.07290857]
["bitfinex-derivatives","BTCF0:USTF0",1727448023725,0.26226161,66370.0,66360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448024219,0.096308,66365.0,66360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448024528,0.075309,66363.0,66360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448024923,0.021,66365.0,66360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448025128,0.01,66365.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448025319,0.075309,66363.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448025523,0.07531,66362.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448026638,0.07931,66362.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448027329,0.07931,66362.0,66360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448027521,0.08831,66362.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448028937,0.013,66362.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448029143,0.088311,66362.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448030234,0.075311,66361.0,66360.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448030535,0.511422,66361.0,66360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448030829,0.511422,66361.0,66360.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448031233,0.075311,66361.0,66360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448031534,0.085311,66361.0,66360.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448031836,0.01,66361.0,66360.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448032429,0.015,66361.0,66360.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448034242,0.3608,66381.0,66360.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1727448034431,0.3608,66381.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448034730,0.075301,66370.0,66368.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1727448034932,0.075301,66370.0,66368.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1727448035242,0.075302,66369.0,66368.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1727448036739,0.087302,66369.0,66368.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1727448037841,0.012,66369.0,66368.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1727448038036,0.087302,66369.0,66368.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1727448038835,0.436089,66381.0,66368.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1727448038836,0.075281,66388.0,66368.0,1.90414]
["bitfinex-derivatives","BTCF0:USTF0",1727448039043,0.075288,66382.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448039233,0.075288,66382.0,66374.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448039440,0.07528,66389.0,66374.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448039441,0.075288,66381.0,66374.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448040145,0.075295,66375.0,66374.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448040640,0.15059,66375.0,66374.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448041030,1.277885,66375.0,66374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448041546,1.28187951,66375.0,66374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448041746,0.22987951,66375.0,66374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448042049,0.07928951,66375.0,66374.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448042645,0.07928951,66375.0,66374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448042835,0.075284,66386.0,66374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448043145,0.075291,66379.0,66374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448043330,0.3608,66384.0,66374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448043944,0.075295,66375.0,66374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448044145,0.075295,66375.0,66374.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448044146,0.55059,66375.0,66374.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448044445,0.77139,66375.0,66374.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448044744,1.298685,66375.0,66374.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448044931,1.6728,66375.0,66361.0,0.07378857]
["bitfinex-derivatives","BTCF0:USTF0",1727448045137,0.3608,66362.0,66350.0,0.07290857]
["bitfinex-derivatives","BTCF0:USTF0",1727448045336,0.26,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448045635,0.20726954,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448046234,0.28259154,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448047040,0.075322,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448047249,0.075322,66351.0,66350.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1727448047542,0.075322,66351.0,66350.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727448047748,0.075322,66351.0,66350.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727448047749,0.150644,66351.0,66350.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727448047930,1.202804,66351.0,66350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727448048136,1.05216,66351.0,66337.0,0.07310878]
["bitfinex-derivatives","BTCF0:USTF0",1727448048347,0.335337,66338.0,66337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448048536,0.335337,66338.0,66337.0,0.28320083]
["bitfinex-derivatives","BTCF0:USTF0",1727448048735,0.335337,66338.0,66337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448049142,0.3608,66341.0,66337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448049343,0.075333,66342.0,66337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448049539,0.075333,66342.0,66337.0,0.28320083]
["bitfinex-derivatives","BTCF0:USTF0",1727448049736,0.075333,66342.0,66338.0,0.07320083]
["bitfinex-derivatives","BTCF0:USTF0",1727448049941,0.075333,66342.0,66338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448050339,0.075333,66342.0,66338.0,0.28320083]
["bitfinex-derivatives","BTCF0:USTF0",1727448050540,0.075333,66342.0,66340.0,0.07320083]
["bitfinex-derivatives","BTCF0:USTF0",1727448050736,0.076333,66342.0,66341.0,0.07320083]
["bitfinex-derivatives","BTCF0:USTF0",1727448050941,0.076333,66342.0,66341.0,0.38070795]
["bitfinex-derivatives","BTCF0:USTF0",1727448051245,0.076333,66342.0,66341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448052236,0.076333,66342.0,66341.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448052447,0.075333,66342.0,66341.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448052651,0.076333,66342.0,66341.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448052954,0.002,66342.0,66341.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448053142,0.002,66342.0,66341.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1727448053340,0.002,66342.0,66341.0,0.30626675]
["bitfinex-derivatives","BTCF0:USTF0",1727448053545,0.004,66342.0,66341.0,0.49326675]
["bitfinex-derivatives","BTCF0:USTF0",1727448053745,0.004,66342.0,66341.0,0.59326675]
["bitfinex-derivatives","BTCF0:USTF0",1727448054452,0.001,66342.0,66341.0,0.58626675]
["bitfinex-derivatives","BTCF0:USTF0",1727448056153,0.001,66342.0,66341.0,0.59826675]
["bitfinex-derivatives","BTCF0:USTF0",1727448057241,0.001,66342.0,66341.0,0.60226675]
["bitfinex-derivatives","BTCF0:USTF0",1727448057545,0.00390748,66350.0,66341.0,0.60226675]
["bitfinex-derivatives","BTCF0:USTF0",1727448057546,0.3608,66354.0,66341.0,0.60226675]
["bitfinex-derivatives","BTCF0:USTF0",1727448057736,0.075322,66352.0,66348.0,0.07306305]
["bitfinex-derivatives","BTCF0:USTF0",1727448057970,0.075323,66351.0,66348.0,0.27306305]
["bitfinex-derivatives","BTCF0:USTF0",1727448058143,0.3608,66354.0,66348.0,0.27306305]
["bitfinex-derivatives","BTCF0:USTF0",1727448058541,0.075325,66349.0,66348.0,0.27306305]
["bitfinex-derivatives","BTCF0:USTF0",1727448058748,0.15065,66349.0,66348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448059052,1.638935,66349.0,66348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448059253,1.638935,66349.0,66348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727448059450,0.51145,66349.0,66348.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727448060455,1.41686421,66349.0,66340.0,0.07306305]
["bitfinex-derivatives","BTCF0:USTF0",1727448060651,0.075334,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448060864,0.150668,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448061044,1.202868,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448061351,1.600302,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448061951,1.000302,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448062642,0.678202,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448062844,0.075334,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448063053,0.079334,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448063248,0.41865425,66341.0,66340.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727448063443,0.79552025,66341.0,66340.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727448063642,0.34332025,66341.0,66340.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727448063846,0.08432025,66341.0,66340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448064045,0.00898625,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448064259,0.005,66341.0,66340.0,0.28342592]
["bitfinex-derivatives","BTCF0:USTF0",1727448064549,0.005,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448064550,0.006,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448064751,0.081334,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448065157,0.341334,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448065358,0.416668,66341.0,66340.0,0.2864014]
["bitfinex-derivatives","BTCF0:USTF0",1727448065563,0.413668,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448065760,0.413668,66341.0,66340.0,0.2864014]
["bitfinex-derivatives","BTCF0:USTF0",1727448066057,0.153668,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448066250,0.413668,66341.0,66340.0,0.28641719]
["bitfinex-derivatives","BTCF0:USTF0",1727448066448,0.413668,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448066957,0.941202,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448067153,1.541202,66341.0,66340.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727448072751,1.542202,66341.0,66340.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1727448073362,0.941202,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448073659,0.489002,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448074051,0.413668,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448074254,0.229002,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448074455,0.399002,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448074660,0.396002,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448074855,1.453202,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448075051,0.401002,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448075258,0.853202,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448075459,0.401002,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448075657,0.853202,66341.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448076060,0.3047,66347.0,66340.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448076061,0.3608,66355.0,66354.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727448076259,0.3608,66355.0,66354.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448076260,0.00397402,66355.0,66354.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448076459,0.075313,66360.0,66354.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448076659,0.3608,66362.0,66354.0,0.29306882]
["bitfinex-derivatives","BTCF0:USTF0",1727448076865,0.3608,66362.0,66360.0,0.05853762]
["bitfinex-derivatives","BTCF0:USTF0",1727448077063,0.17,66361.0,66360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448077264,0.075311,66361.0,66360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727448077454,0.245311,66361.0,66360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727448078173,1.297391,66361.0,66360.0,0.0359761]
["bitfinex-derivatives","BTCF0:USTF0",1727448078360,1.297391,66361.0,66352.0,0.00453762]
["bitfinex-derivatives","BTCF0:USTF0",1727448078361,1.387391,66361.0,66352.0,0.00453762]
["bitfinex-derivatives","BTCF0:USTF0",1727448078562,1.387391,66361.0,66330.0,0.36574416]
["bitfinex-derivatives","BTCF0:USTF0",1727448078563,0.3608,66332.0,66296.0,0.15957499]
["bitfinex-derivatives","BTCF0:USTF0",1727448078857,0.26,66307.0,66298.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448079165,0.26,66300.0,66298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448079364,0.26,66306.0,66303.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448079571,0.26,66306.0,66303.0,0.1732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448080869,0.26,66306.0,66304.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448081057,0.26,66306.0,66304.0,0.1932001]
["bitfinex-derivatives","BTCF0:USTF0",1727448082778,0.26,66306.0,66304.0,0.1962001]
["bitfinex-derivatives","BTCF0:USTF0",1727448083280,0.26,66306.0,66304.0,0.2012001]
["bitfinex-derivatives","BTCF0:USTF0",1727448084767,0.263,66306.0,66304.0,0.1982001]
["bitfinex-derivatives","BTCF0:USTF0",1727448085773,0.265,66306.0,66304.0,0.1982001]
["bitfinex-derivatives","BTCF0:USTF0",1727448086075,0.340374,66306.0,66304.0,0.1962001]
["bitfinex-derivatives","BTCF0:USTF0",1727448086477,0.340374,66306.0,66304.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727448087174,0.075375,66305.0,66304.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727448088675,0.075375,66305.0,66304.0,0.1962001]
["bitfinex-derivatives","BTCF0:USTF0",1727448088877,0.075365,66314.0,66304.0,0.1962001]
["bitfinex-derivatives","BTCF0:USTF0",1727448088878,0.3608,66319.0,66304.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448089087,0.3608,66319.0,66317.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448089273,0.3608,66323.0,66318.0,0.4340001]
["bitfinex-derivatives","BTCF0:USTF0",1727448089472,0.3608,66323.0,66318.0,0.6340001]
["bitfinex-derivatives","BTCF0:USTF0",1727448089681,0.075356,66322.0,66318.0,0.6340001]
["bitfinex-derivatives","BTCF0:USTF0",1727448089879,0.62472508,66323.0,66318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448090384,0.082359,66319.0,66318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448090882,0.075359,66319.0,66318.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727448092478,0.076359,66319.0,66318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448093190,0.075359,66319.0,66318.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727448093384,0.150718,66319.0,66318.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727448093583,0.075374,66306.0,66305.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1727448093879,0.075374,66306.0,66305.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1727448094083,0.075374,66306.0,66305.0,0.4951001]
["bitfinex-derivatives","BTCF0:USTF0",1727448094280,0.436169,66311.0,66305.0,0.5951001]
["bitfinex-derivatives","BTCF0:USTF0",1727448094482,0.436159,66319.0,66310.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448094678,0.436159,66319.0,66312.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448094880,0.075366,66313.0,66312.0,0.1832001]
["bitfinex-derivatives","BTCF0:USTF0",1727448095077,0.26,66320.0,66314.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448095279,0.075359,66319.0,66318.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1727448095499,0.075359,66319.0,66318.0,0.2832001]
["bitfinex-derivatives","BTCF0:USTF0",1727448095897,0.075359,66319.0,66318.0,0.6440001]
["bitfinex-derivatives","BTCF0:USTF0",1727448097002,0.075359,66319.0,66318.0,0.5590001]
["bitfinex-derivatives","BTCF0:USTF0",1727448097400,0.079359,66319.0,66318.0,0.5590001]
["bitfinex-derivatives","BTCF0:USTF0",1727448098206,0.079359,66319.0,66318.0,0.6490001]
["bitfinex-derivatives","BTCF0:USTF0",1727448099002,0.079359,66319.0,66318.0,0.6440001]
["bitfinex-derivatives","BTCF0:USTF0",1727448099211,0.079359,66319.0,66318.0,0.6470001]
["bitfinex-derivatives","BTCF0:USTF0",1727448099505,0.079359,66319.0,66318.0,0.5570001]
["bitfinex-derivatives","BTCF0:USTF0",1727448099901,0.154718,66319.0,66318.0,0.5570001]
["bitfinex-derivatives","BTCF0:USTF0",1727448100410,0.154718,66319.0,66318.0,0.6540001]
["bitfinex-derivatives","BTCF0:USTF0",1727448100606,0.154718,66319.0,66318.0,0.6560001]
["bitfinex-derivatives","BTCF0:USTF0",1727448101200,0.154718,66319.0,66318.0,0.2952001]
["bitfinex-derivatives","BTCF0:USTF0",1727448101707,0.490077,66319.0,66318.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727448102307,0.490077,66319.0,66318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448102510,0.490077,66319.0,66318.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448103603,0.490077,66319.0,66318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448103798,0.565436,66319.0,66318.0,0.139379]
["bitfinex-derivatives","BTCF0:USTF0",1727448104305,1.617796,66319.0,66318.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1727448104510,1.617796,66319.0,66318.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1727448104713,1.617796,66319.0,66318.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1727448104905,0.150748,66306.0,66305.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1727448105113,0.150748,66306.0,66305.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1727448105323,0.150778,66292.0,66291.0,0.002508]
["bitfinex-derivatives","BTCF0:USTF0",1727448105617,0.150778,66292.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448105618,1.44185608,66292.0,66266.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727448105910,0.3608,66277.0,66276.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448106713,0.3608,66277.0,66276.0,0.11430175]
["bitfinex-derivatives","BTCF0:USTF0",1727448108016,0.36475775,66277.0,66276.0,0.11430175]
["bitfinex-derivatives","BTCF0:USTF0",1727448108514,0.36475775,66277.0,66276.0,0.12330175]
["bitfinex-derivatives","BTCF0:USTF0",1727448109317,0.36475775,66277.0,66276.0,0.22730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448109318,0.3608,66277.0,66276.0,0.22730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448109617,0.2638959,66286.0,66276.0,0.47810175]
["bitfinex-derivatives","BTCF0:USTF0",1727448109807,0.075406,66278.0,66276.0,0.47410175]
["bitfinex-derivatives","BTCF0:USTF0",1727448110502,0.075406,66277.0,66276.0,0.47410175]
["bitfinex-derivatives","BTCF0:USTF0",1727448112514,0.075406,66277.0,66276.0,0.10330175]
["bitfinex-derivatives","BTCF0:USTF0",1727448112515,0.150812,66277.0,66276.0,0.10330175]
["bitfinex-derivatives","BTCF0:USTF0",1727448112709,0.150812,66277.0,66276.0,0.11330175]
["bitfinex-derivatives","BTCF0:USTF0",1727448113021,0.150826,66271.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448113320,0.410826,66271.0,66270.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727448114417,0.410826,66271.0,66270.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727448114921,0.411826,66271.0,66270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727448117816,0.487239,66271.0,66270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727448118124,0.151826,66271.0,66270.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727448118918,0.411826,66271.0,66270.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727448119826,0.336413,66271.0,66270.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727448120013,0.411826,66271.0,66270.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727448120415,0.00398658,66277.0,66270.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1727448120623,0.3608,66288.0,66276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448120826,0.075405,66278.0,66277.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727448121013,0.075396,66286.0,66277.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1727448121213,0.26,66283.0,66277.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1727448121623,0.075405,66278.0,66277.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1727448121825,0.075403,66281.0,66277.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1727448122030,0.26,66283.0,66277.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1727448122413,0.26,66283.0,66277.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1727448123214,0.335405,66278.0,66277.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1727448124423,0.335405,66278.0,66277.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1727448124623,0.41081,66278.0,66277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448125710,0.335405,66278.0,66277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448125917,0.075405,66278.0,66277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448126725,0.076405,66278.0,66277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448127224,0.076405,66278.0,66277.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727448127420,0.075405,66278.0,66277.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448127726,0.076405,66278.0,66277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448127927,0.336405,66278.0,66277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448128126,0.336405,66278.0,66265.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1727448128127,0.075413,66271.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448128422,0.410826,66271.0,66270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727448128816,0.075413,66271.0,66270.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727448129413,0.150826,66271.0,66270.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727448130119,0.150826,66271.0,66263.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1727448130120,0.07542,66265.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448130423,0.33542,66265.0,66264.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448131121,0.43622,66265.0,66264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448131328,0.075429,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448131529,0.335429,66257.0,66256.0,0.04030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448131723,0.26,66263.0,66256.0,0.40110175]
["bitfinex-derivatives","BTCF0:USTF0",1727448131916,0.001,66265.0,66256.0,0.51110175]
["bitfinex-derivatives","BTCF0:USTF0",1727448132127,0.075424,66263.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448132329,0.001,66265.0,66262.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448132625,0.001,66265.0,66263.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1727448132839,0.001,66265.0,66263.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1727448133016,0.001,66265.0,66263.0,0.91624141]
["bitfinex-derivatives","BTCF0:USTF0",1727448133517,0.001,66265.0,66264.0,0.0813031]
["bitfinex-derivatives","BTCF0:USTF0",1727448133742,0.00226462,66271.0,66264.0,0.35895562]
["bitfinex-derivatives","BTCF0:USTF0",1727448133918,0.00226462,66271.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448134229,0.00226462,66271.0,66270.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448134425,0.00226462,66271.0,66270.0,0.67220962]
["bitfinex-derivatives","BTCF0:USTF0",1727448134821,0.07767762,66271.0,66270.0,0.67220962]
["bitfinex-derivatives","BTCF0:USTF0",1727448135021,0.07767762,66271.0,66270.0,0.67720962]
["bitfinex-derivatives","BTCF0:USTF0",1727448135222,0.075413,66271.0,66270.0,0.67720962]
["bitfinex-derivatives","BTCF0:USTF0",1727448135529,0.001,66271.0,66270.0,0.67720962]
["bitfinex-derivatives","BTCF0:USTF0",1727448135832,0.001,66271.0,66270.0,0.67220962]
["bitfinex-derivatives","BTCF0:USTF0",1727448135833,0.076413,66271.0,66270.0,0.67220962]
["bitfinex-derivatives","BTCF0:USTF0",1727448136020,0.078413,66271.0,66270.0,0.67220962]
["bitfinex-derivatives","BTCF0:USTF0",1727448136926,0.077413,66271.0,66270.0,0.67220962]
["bitfinex-derivatives","BTCF0:USTF0",1727448137227,0.002,66271.0,66270.0,0.67620962]
["bitfinex-derivatives","BTCF0:USTF0",1727448137436,0.0793239,66273.0,66270.0,0.76538985]
["bitfinex-derivatives","BTCF0:USTF0",1727448137633,0.075411,66273.0,66271.0,0.08140962]
["bitfinex-derivatives","BTCF0:USTF0",1727448137824,0.26,66274.0,66272.0,0.08140962]
["bitfinex-derivatives","BTCF0:USTF0",1727448138024,0.07541,66274.0,66273.0,0.08140962]
["bitfinex-derivatives","BTCF0:USTF0",1727448138220,0.00116,66282.0,66273.0,0.29140962]
["bitfinex-derivatives","BTCF0:USTF0",1727448138423,0.3608,66301.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448138424,0.3643,66301.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448138733,0.075387,66295.0,66292.0,0.07358983]
["bitfinex-derivatives","BTCF0:USTF0",1727448138924,0.075387,66294.0,66293.0,0.15412777]
["bitfinex-derivatives","BTCF0:USTF0",1727448139121,0.075387,66294.0,66293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448139323,0.075387,66294.0,66293.0,0.35401564]
["bitfinex-derivatives","BTCF0:USTF0",1727448139528,0.075387,66294.0,66293.0,0.27358983]
["bitfinex-derivatives","BTCF0:USTF0",1727448139728,0.075387,66294.0,66293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448140327,0.075387,66294.0,66293.0,0.28029944]
["bitfinex-derivatives","BTCF0:USTF0",1727448140727,0.080387,66294.0,66293.0,0.28029944]
["bitfinex-derivatives","BTCF0:USTF0",1727448141132,0.005,66294.0,66293.0,0.28029944]
["bitfinex-derivatives","BTCF0:USTF0",1727448141326,0.005,66294.0,66293.0,0.59679944]
["bitfinex-derivatives","BTCF0:USTF0",1727448141521,0.011,66294.0,66293.0,0.59779944]
["bitfinex-derivatives","BTCF0:USTF0",1727448141922,0.011,66294.0,66293.0,0.69302097]
["bitfinex-derivatives","BTCF0:USTF0",1727448142129,0.011,66294.0,66282.0,0.11675874]
["bitfinex-derivatives","BTCF0:USTF0",1727448142130,0.075388,66293.0,66279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448142435,0.696203,66280.0,66279.0,0.12346635]
["bitfinex-derivatives","BTCF0:USTF0",1727448142634,0.696203,66280.0,66279.0,0.09343215]
["bitfinex-derivatives","BTCF0:USTF0",1727448142837,0.696203,66280.0,66279.0,0.09343377]
["bitfinex-derivatives","BTCF0:USTF0",1727448143029,0.696203,66280.0,66279.0,0.03464543]
["bitfinex-derivatives","BTCF0:USTF0",1727448143229,0.771606,66280.0,66279.0,0.03464543]
["bitfinex-derivatives","BTCF0:USTF0",1727448143425,0.075411,66273.0,66272.0,0.05878834]
["bitfinex-derivatives","BTCF0:USTF0",1727448143627,0.075411,66273.0,66264.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1727448143628,0.436211,66273.0,66264.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1727448143925,0.69622,66265.0,66264.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1727448144832,0.69622,66265.0,66264.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1727448145131,0.69622,66265.0,66264.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727448146232,0.69622,66265.0,66264.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1727448146429,0.6208,66265.0,66264.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1727448146737,0.69722,66265.0,66264.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1727448147037,0.70195207,66265.0,66264.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1727448147840,0.70195207,66265.0,66264.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727448148536,0.70195207,66265.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448148537,0.075429,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448148737,0.771658,66257.0,66256.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448148937,0.771658,66257.0,66242.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727448148938,0.075444,66244.0,66242.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727448149139,0.9816,66243.0,66242.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448149341,1.057045,66243.0,66242.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448150238,1.054045,66243.0,66242.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448150541,1.055045,66243.0,66242.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448151132,1.056045,66243.0,66242.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727448153442,0.796045,66243.0,66242.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727448153744,0.7206,66243.0,66242.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727448154042,0.075437,66251.0,66242.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1727448154239,0.3608,66260.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448154436,0.3608,66260.0,66248.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448154938,0.3608,66260.0,66256.0,0.07346635]
["bitfinex-derivatives","BTCF0:USTF0",1727448155141,0.075424,66262.0,66257.0,0.39636635]
["bitfinex-derivatives","BTCF0:USTF0",1727448155336,0.001,66260.0,66259.0,0.07346635]
["bitfinex-derivatives","BTCF0:USTF0",1727448155542,0.001,66260.0,66259.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448155849,0.001,66260.0,66259.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1727448156438,0.001,66260.0,66259.0,0.28343618]
["bitfinex-derivatives","BTCF0:USTF0",1727448156938,0.00469178,66264.0,66259.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448157143,0.3608,66267.0,66259.0,0.28343618]
["bitfinex-derivatives","BTCF0:USTF0",1727448157144,0.001,66260.0,66259.0,0.28343618]
["bitfinex-derivatives","BTCF0:USTF0",1727448157647,0.002,66260.0,66259.0,0.36819041]
["bitfinex-derivatives","BTCF0:USTF0",1727448157847,0.002,66260.0,66259.0,0.37019041]
["bitfinex-derivatives","BTCF0:USTF0",1727448158043,0.36553544,66267.0,66259.0,0.29675423]
["bitfinex-derivatives","BTCF0:USTF0",1727448158237,0.075416,66269.0,66266.0,0.07344132]
["bitfinex-derivatives","BTCF0:USTF0",1727448158442,0.36548219,66273.0,66266.0,0.29344132]
["bitfinex-derivatives","BTCF0:USTF0",1727448158643,0.075416,66269.0,66267.0,0.07344132]
["bitfinex-derivatives","BTCF0:USTF0",1727448158842,0.075416,66269.0,66267.0,0.28344132]
["bitfinex-derivatives","BTCF0:USTF0",1727448159042,0.075417,66268.0,66267.0,0.28344132]
["bitfinex-derivatives","BTCF0:USTF0",1727448159255,0.26,66274.0,66267.0,0.28934723]
["bitfinex-derivatives","BTCF0:USTF0",1727448159447,0.075416,66270.0,66268.0,0.15274845]
["bitfinex-derivatives","BTCF0:USTF0",1727448159638,0.075416,66269.0,66268.0,0.29341974]
["bitfinex-derivatives","BTCF0:USTF0",1727448159842,0.075411,66273.0,66268.0,0.37276578]
["bitfinex-derivatives","BTCF0:USTF0",1727448160046,0.075414,66270.0,66269.0,0.15276743]
["bitfinex-derivatives","BTCF0:USTF0",1727448160244,0.075414,66270.0,66269.0,0.29342004]
["bitfinex-derivatives","BTCF0:USTF0",1727448160444,0.075414,66270.0,66269.0,0.37278816]
["bitfinex-derivatives","BTCF0:USTF0",1727448160949,0.075414,66270.0,66269.0,0.37280904]
["bitfinex-derivatives","BTCF0:USTF0",1727448161547,0.075414,66270.0,66269.0,0.3024447]
["bitfinex-derivatives","BTCF0:USTF0",1727448162750,0.003,66270.0,66269.0,0.3024447]
["bitfinex-derivatives","BTCF0:USTF0",1727448162949,0.003,66270.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448163449,0.075409,66276.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448163753,0.003,66270.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448164158,0.153828,66270.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448164447,0.078414,66270.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448164650,0.153828,66270.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448165047,0.078414,66270.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448165361,0.078414,66270.0,66269.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448165658,0.075414,66270.0,66269.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727448166451,0.075414,66270.0,66269.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727448166452,0.081414,66270.0,66269.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727448167655,0.156828,66270.0,66269.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727448167859,0.081414,66270.0,66269.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727448168161,0.156828,66270.0,66269.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727448168348,0.082414,66270.0,66269.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448168749,0.082414,66270.0,66269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448168750,0.076414,66270.0,66269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448168955,0.082414,66270.0,66269.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448169257,0.082414,66270.0,66269.0,0.26508186]
["bitfinex-derivatives","BTCF0:USTF0",1727448169258,0.157828,66270.0,66269.0,0.26508186]
["bitfinex-derivatives","BTCF0:USTF0",1727448169564,0.157828,66270.0,66269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448169565,0.151828,66270.0,66269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448169764,0.157828,66270.0,66269.0,0.26508186]
["bitfinex-derivatives","BTCF0:USTF0",1727448170056,0.157828,66270.0,66269.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448170245,0.082414,66270.0,66269.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448170445,0.252414,66270.0,66269.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448170858,0.327828,66270.0,66269.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448171250,0.688628,66270.0,66269.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448171750,1.216722,66270.0,66269.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448171950,1.216722,66270.0,66253.0,0.08816389]
["bitfinex-derivatives","BTCF0:USTF0",1727448171951,0.075433,66254.0,66252.0,0.07345029]
["bitfinex-derivatives","BTCF0:USTF0",1727448172163,0.606234,66253.0,66252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448172459,0.757102,66253.0,66252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448172856,0.150888,66244.0,66243.0,0.07345029]
["bitfinex-derivatives","BTCF0:USTF0",1727448173067,1.5836,66253.0,66243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448173068,0.5278,66245.0,66243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448173358,0.150888,66244.0,66243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448174351,0.410888,66244.0,66243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448174557,0.41569725,66244.0,66243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448174959,0.41569725,66244.0,66243.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727448175458,0.41669725,66244.0,66243.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727448175653,0.41669725,66244.0,66243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448175850,0.41769725,66244.0,66243.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727448177667,1.11269725,66244.0,66243.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727448178565,1.56557725,66244.0,66243.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727448178867,1.64102125,66244.0,66243.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727448179270,0.150904,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448179470,1.542156,66237.0,66236.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448180363,1.391252,66237.0,66236.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448180757,1.466704,66237.0,66236.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448180961,1.47161987,66237.0,66236.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448181364,1.54807187,66237.0,66236.0,0.10130175]
["bitfinex-derivatives","BTCF0:USTF0",1727448181761,1.54907187,66237.0,66236.0,0.10130175]
["bitfinex-derivatives","BTCF0:USTF0",1727448181965,1.54907187,66237.0,66236.0,0.21130175]
["bitfinex-derivatives","BTCF0:USTF0",1727448182168,1.47361987,66237.0,66236.0,0.21130175]
["bitfinex-derivatives","BTCF0:USTF0",1727448182555,0.70191587,66237.0,66236.0,0.21130175]
["bitfinex-derivatives","BTCF0:USTF0",1727448183267,0.697,66237.0,66236.0,0.21130175]
["bitfinex-derivatives","BTCF0:USTF0",1727448183862,0.075444,66244.0,66237.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727448184060,0.26,66255.0,66242.0,0.07345029]
["bitfinex-derivatives","BTCF0:USTF0",1727448184268,0.00485758,66254.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448184460,0.3608,66258.0,66249.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448184663,0.3608,66258.0,66249.0,0.63425029]
["bitfinex-derivatives","BTCF0:USTF0",1727448184977,0.075434,66254.0,66249.0,0.63425029]
["bitfinex-derivatives","BTCF0:USTF0",1727448185263,0.075434,66253.0,66249.0,0.63425029]
["bitfinex-derivatives","BTCF0:USTF0",1727448185467,0.3608,66258.0,66250.0,0.07345029]
["bitfinex-derivatives","BTCF0:USTF0",1727448185764,0.3608,66258.0,66250.0,0.26345029]
["bitfinex-derivatives","BTCF0:USTF0",1727448186161,0.075429,66257.0,66250.0,0.26345029]
["bitfinex-derivatives","BTCF0:USTF0",1727448186474,0.3608,66258.0,66250.0,0.26345029]
["bitfinex-derivatives","BTCF0:USTF0",1727448187155,0.3608,66258.0,66250.0,0.26445029]
["bitfinex-derivatives","BTCF0:USTF0",1727448187358,0.075434,66253.0,66250.0,0.26445029]
["bitfinex-derivatives","BTCF0:USTF0",1727448188069,0.075434,66253.0,66250.0,0.26645029]
["bitfinex-derivatives","BTCF0:USTF0",1727448188268,0.075434,66253.0,66250.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727448188468,0.26,66256.0,66250.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727448188657,0.075435,66252.0,66250.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727448188864,0.075436,66251.0,66250.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727448189075,0.075436,66251.0,66250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727448189076,0.771672,66251.0,66250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727448189575,0.771672,66251.0,66250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448189767,0.771672,66251.0,66250.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448190159,0.847108,66251.0,66250.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448190772,1.899948,66251.0,66250.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448190966,1.899948,66251.0,66250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448191172,1.899948,66251.0,66250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727448191370,0.150904,66237.0,66236.0,0.17030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448191674,0.771704,66237.0,66236.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448192064,0.696252,66237.0,66236.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448192266,0.696252,66237.0,66236.0,0.20030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448192472,0.335452,66237.0,66236.0,0.20030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448192773,0.438252,66237.0,66236.0,0.20330175]
["bitfinex-derivatives","BTCF0:USTF0",1727448192963,0.077452,66237.0,66236.0,0.20330175]
["bitfinex-derivatives","BTCF0:USTF0",1727448193469,0.076452,66237.0,66236.0,0.20330175]
["bitfinex-derivatives","BTCF0:USTF0",1727448194273,0.075452,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448194577,0.076452,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448194779,0.08126318,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448196865,0.41671518,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448197076,0.34126318,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448197872,0.41671518,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448198071,0.34126318,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448198773,0.08126318,66237.0,66236.0,0.20230175]
["bitfinex-derivatives","BTCF0:USTF0",1727448200191,0.08126318,66237.0,66236.0,0.28295046]
["bitfinex-derivatives","BTCF0:USTF0",1727448200366,0.001,66237.0,66236.0,0.45295046]
["bitfinex-derivatives","BTCF0:USTF0",1727448200676,0.17478543,66240.0,66236.0,0.28295046]
["bitfinex-derivatives","BTCF0:USTF0",1727448200979,0.075451,66238.0,66237.0,0.08064871]
["bitfinex-derivatives","BTCF0:USTF0",1727448201172,0.075451,66238.0,66237.0,0.28064871]
["bitfinex-derivatives","BTCF0:USTF0",1727448201375,0.150902,66238.0,66237.0,0.28064871]
["bitfinex-derivatives","BTCF0:USTF0",1727448202180,0.226383,66229.0,66228.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727448202366,1.042522,66229.0,66228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448203578,1.042522,66229.0,66228.0,0.16904149]
["bitfinex-derivatives","BTCF0:USTF0",1727448203779,1.042522,66229.0,66228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448203976,1.117983,66229.0,66228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448204479,1.118983,66229.0,66228.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448204872,1.12379276,66229.0,66228.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448205067,1.12379276,66229.0,66228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448205068,1.13779276,66229.0,66228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448205875,1.05833176,66229.0,66228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448206470,1.06233176,66229.0,66228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448206781,0.81687076,66229.0,66228.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448207171,0.74140976,66229.0,66228.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448207371,0.17,66241.0,66228.0,2.15456]
["bitfinex-derivatives","BTCF0:USTF0",1727448207681,0.320894,66241.0,66240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448207979,0.320894,66241.0,66240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448208282,0.410894,66241.0,66240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448208488,0.335447,66241.0,66240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448208684,0.083447,66241.0,66240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448208873,0.014,66241.0,66240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448209286,0.006,66241.0,66240.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1727448209469,0.075443,66246.0,66240.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1727448209675,0.075443,66246.0,66244.0,0.05897507]
["bitfinex-derivatives","BTCF0:USTF0",1727448209873,0.00469151,66246.0,66244.0,0.25897507]
["bitfinex-derivatives","BTCF0:USTF0",1727448210075,0.075435,66253.0,66245.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1727448210281,0.075435,66252.0,66249.0,0.05897009]
["bitfinex-derivatives","BTCF0:USTF0",1727448210480,0.075435,66252.0,66250.0,0.05897009]
["bitfinex-derivatives","BTCF0:USTF0",1727448210676,0.335426,66260.0,66250.0,0.26897009]
["bitfinex-derivatives","BTCF0:USTF0",1727448210879,0.26,66255.0,66250.0,0.26897009]
["bitfinex-derivatives","BTCF0:USTF0",1727448211587,0.26,66251.0,66250.0,0.15897009]
["bitfinex-derivatives","BTCF0:USTF0",1727448211878,0.410872,66251.0,66250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448212091,1.31284,66251.0,66240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448212278,0.335447,66241.0,66240.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727448212486,0.335447,66241.0,66240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727448214078,0.335447,66241.0,66240.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727448214286,0.335447,66241.0,66233.0,0.41977009]
["bitfinex-derivatives","BTCF0:USTF0",1727448214481,0.3608,66248.0,66233.0,0.41977009]
["bitfinex-derivatives","BTCF0:USTF0",1727448214482,0.26,66234.0,66233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448214678,0.26,66234.0,66233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448214881,0.335455,66234.0,66233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448215485,0.26,66234.0,66233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448215677,0.2668846,66234.0,66233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448216276,0.2648846,66234.0,66233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448216478,0.2698846,66234.0,66233.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727448216688,0.0098846,66234.0,66233.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727448216879,0.0098846,66234.0,66233.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1727448217081,0.0108846,66234.0,66233.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1727448218088,0.0118846,66234.0,66233.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1727448218600,0.0058846,66234.0,66233.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1727448218892,0.0058846,66234.0,66233.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1727448219281,0.0058846,66234.0,66233.0,0.623957]
["bitfinex-derivatives","BTCF0:USTF0",1727448219582,0.001,66234.0,66233.0,0.623957]
["bitfinex-derivatives","BTCF0:USTF0",1727448219995,0.26,66245.0,66234.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1727448220192,0.26,66245.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448220395,0.26,66245.0,66244.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448220890,0.26474936,66245.0,66244.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448221188,0.34019236,66245.0,66244.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448221392,0.34019236,66245.0,66244.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727448221790,0.27174936,66245.0,66244.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727448221993,0.01174936,66245.0,66244.0,0.629244]
["bitfinex-derivatives","BTCF0:USTF0",1727448222196,0.01174936,66245.0,66244.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1727448222994,0.27374936,66245.0,66244.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1727448224993,0.01374936,66245.0,66244.0,0.98642044]
["bitfinex-derivatives","BTCF0:USTF0",1727448225183,0.01374936,66245.0,66244.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1727448225384,0.01374936,66245.0,66244.0,0.98642044]
["bitfinex-derivatives","BTCF0:USTF0",1727448225686,0.01374936,66245.0,66244.0,0.988037]
["bitfinex-derivatives","BTCF0:USTF0",1727448226000,0.01374936,66245.0,66244.0,1.06185744]
["bitfinex-derivatives","BTCF0:USTF0",1727448226184,0.26,66259.0,66244.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1727448226384,0.075426,66253.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448226688,0.335426,66253.0,66252.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448226885,0.26,66253.0,66252.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448227084,0.26,66257.0,66252.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448227388,0.26,66257.0,66252.0,0.62979305]
["bitfinex-derivatives","BTCF0:USTF0",1727448227694,0.01,66253.0,66252.0,0.63079305]
["bitfinex-derivatives","BTCF0:USTF0",1727448228286,0.021,66257.0,66252.0,0.63179305]
["bitfinex-derivatives","BTCF0:USTF0",1727448228687,0.021,66257.0,66253.0,0.05899305]
["bitfinex-derivatives","BTCF0:USTF0",1727448228887,0.085422,66257.0,66253.0,0.27899305]
["bitfinex-derivatives","BTCF0:USTF0",1727448229090,0.075425,66254.0,66253.0,0.27899305]
["bitfinex-derivatives","BTCF0:USTF0",1727448229291,0.075425,66254.0,66253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448230094,0.15085,66254.0,66253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448230493,0.16185,66254.0,66253.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448231696,0.16185,66254.0,66253.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727448232296,0.237275,66254.0,66253.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448232497,0.25309349,66254.0,66253.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727448234500,0.15087,66245.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448234703,0.32087,66245.0,66244.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448235701,0.32687,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448236204,0.251435,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448236503,0.081435,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448236703,0.083435,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448237004,0.08831135,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448237400,0.01287635,66245.0,66244.0,0.657237]
["bitfinex-derivatives","BTCF0:USTF0",1727448237600,0.01287635,66245.0,66244.0,0.66105375]
["bitfinex-derivatives","BTCF0:USTF0",1727448237802,0.08831135,66245.0,66244.0,0.66105375]
["bitfinex-derivatives","BTCF0:USTF0",1727448238011,0.25831135,66245.0,66244.0,0.73486873]
["bitfinex-derivatives","BTCF0:USTF0",1727448238412,0.25831135,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448238710,0.33374635,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448239515,0.08831135,66245.0,66244.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448241497,0.008,66245.0,66244.0,1.03468]
["bitfinex-derivatives","BTCF0:USTF0",1727448241905,0.17,66263.0,66244.0,1.03468]
["bitfinex-derivatives","BTCF0:USTF0",1727448242115,0.075419,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448242417,0.075412,66266.0,66258.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1727448242598,0.075411,66266.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448242794,0.245402,66275.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448242795,0.07541,66268.0,66265.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448243009,0.07541,66268.0,66267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448243205,0.07541,66268.0,66267.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448244209,0.07541,66268.0,66267.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727448244416,0.07541,66268.0,66267.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448244808,0.25841,66268.0,66267.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448245309,0.25841,66268.0,66267.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727448245609,0.25841,66268.0,66267.0,0.64184018]
["bitfinex-derivatives","BTCF0:USTF0",1727448245610,0.08841,66268.0,66267.0,0.64184018]
["bitfinex-derivatives","BTCF0:USTF0",1727448245812,0.013,66268.0,66267.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727448246400,0.013,66268.0,66267.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1727448246601,0.0754,66276.0,66267.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1727448246795,0.0754,66276.0,66275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448247000,0.0754,66276.0,66275.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448247915,0.075394,66282.0,66275.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1727448248116,0.018,66276.0,66275.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727448248410,0.17,66295.0,66275.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727448248411,0.0035,66299.0,66276.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1727448248619,0.075378,66296.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448248801,0.075373,66300.0,66295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448249000,0.075373,66300.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448249204,0.075373,66300.0,66299.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448249521,0.0071423,66303.0,66299.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448249816,0.075373,66300.0,66299.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448250002,0.0071423,66303.0,66299.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448250203,0.078849,66322.0,66300.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1727448250404,0.078849,66322.0,66314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448250405,0.075356,66315.0,66314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448250705,0.075356,66315.0,66314.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727448251108,0.075356,66315.0,66314.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448251708,0.08025181,66315.0,66314.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448252513,0.08025181,66315.0,66314.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727448252715,0.26,66330.0,66314.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1727448252923,0.075346,66324.0,66314.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1727448253211,0.07534,66329.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448253416,0.07534,66329.0,66323.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448254005,0.00486705,66331.0,66323.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448254207,0.26226244,66334.0,66323.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448254208,0.075346,66324.0,66323.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727448254520,0.335346,66324.0,66323.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727448255002,0.410692,66324.0,66323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448255211,0.410692,66324.0,66323.0,0.01257026]
["bitfinex-derivatives","BTCF0:USTF0",1727448255408,0.410692,66324.0,66323.0,0.01357026]
["bitfinex-derivatives","BTCF0:USTF0",1727448255919,0.410692,66324.0,66323.0,0.01457026]
["bitfinex-derivatives","BTCF0:USTF0",1727448256910,0.075361,66310.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448257122,0.075363,66309.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448257305,0.075363,66309.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448258207,0.08022995,66309.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448259014,0.34022995,66309.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448259610,0.08022995,66309.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448262014,0.34022995,66309.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448262323,0.08022995,66309.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448264511,0.00486695,66309.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448264711,0.6208,66326.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448264712,0.07536,66312.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448264913,0.26,66322.0,66308.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448265117,0.075353,66317.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448265322,0.075353,66317.0,66316.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448266517,0.00502769,66322.0,66316.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448266717,0.075352,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448266919,0.075352,66318.0,66317.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448268333,0.075352,66318.0,66317.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727448268517,0.089352,66318.0,66317.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727448270522,0.164704,66318.0,66317.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727448271633,0.240056,66318.0,66317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448271818,0.150728,66308.0,66307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448272024,0.150728,66308.0,66307.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448272323,0.226092,66308.0,66307.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448272633,0.226092,66308.0,66307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448272932,0.396092,66308.0,66307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448273325,0.075364,66308.0,66307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448274638,0.080364,66308.0,66307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448275017,0.080364,66308.0,66307.0,0.295365]
["bitfinex-derivatives","BTCF0:USTF0",1727448275018,0.005,66308.0,66307.0,0.295365]
["bitfinex-derivatives","BTCF0:USTF0",1727448275320,0.005,66308.0,66307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448275321,0.00986922,66308.0,66307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448275525,0.00986922,66308.0,66307.0,0.295365]
["bitfinex-derivatives","BTCF0:USTF0",1727448276026,0.005,66308.0,66307.0,0.295365]
["bitfinex-derivatives","BTCF0:USTF0",1727448276226,0.00499144,66315.0,66307.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727448276429,0.17,66325.0,66314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727448276635,0.150694,66323.0,66322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448276824,0.150694,66323.0,66322.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448277222,0.150694,66323.0,66322.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448278431,0.150694,66323.0,66322.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448278834,0.075347,66323.0,66322.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448279027,0.164694,66323.0,66322.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448279434,0.089347,66323.0,66322.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448279933,0.089347,66323.0,66322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448280233,0.164694,66323.0,66322.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448280634,0.089347,66323.0,66322.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448281042,0.089347,66323.0,66322.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1727448282547,0.164694,66323.0,66322.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1727448283026,0.164694,66323.0,66322.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448283226,0.164694,66323.0,66322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448283836,0.164694,66323.0,66322.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448283837,0.089347,66323.0,66322.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448284343,0.089347,66323.0,66322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448284344,0.164694,66323.0,66322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448284528,0.164694,66323.0,66322.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448284726,0.164694,66323.0,66322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448284934,0.240041,66323.0,66322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448285128,0.30061422,66323.0,66322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448285326,0.30061422,66323.0,66322.0,0.04923122]
["bitfinex-derivatives","BTCF0:USTF0",1727448285533,0.37003401,66323.0,66322.0,0.04923122]
["bitfinex-derivatives","BTCF0:USTF0",1727448287131,0.44538101,66323.0,66322.0,0.04923122]
["bitfinex-derivatives","BTCF0:USTF0",1727448287337,0.30061422,66323.0,66322.0,0.04923122]
["bitfinex-derivatives","BTCF0:USTF0",1727448288329,0.30061422,66323.0,66322.0,0.14923122]
["bitfinex-derivatives","BTCF0:USTF0",1727448289242,0.30061422,66323.0,66322.0,0.04923122]
["bitfinex-derivatives","BTCF0:USTF0",1727448289449,0.37596122,66323.0,66322.0,0.04923122]
["bitfinex-derivatives","BTCF0:USTF0",1727448289647,0.37596122,66323.0,66322.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727448289834,0.37596122,66323.0,66322.0,0.09000022]
["bitfinex-derivatives","BTCF0:USTF0",1727448290035,0.37596122,66323.0,66322.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727448290535,0.315388,66323.0,66322.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727448291046,0.164694,66323.0,66308.0,0.58964316]
["bitfinex-derivatives","BTCF0:USTF0",1727448291234,0.164694,66323.0,66310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448291235,0.24536,66311.0,66310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448291432,0.39608,66311.0,66310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448292738,0.32072,66311.0,66310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448293530,0.39608,66311.0,66310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448293733,0.32072,66311.0,66310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727448294152,0.32072,66311.0,66310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448294349,0.32072,66311.0,66310.0,0.15528148]
["bitfinex-derivatives","BTCF0:USTF0",1727448294535,0.32772,66311.0,66310.0,0.15528148]
["bitfinex-derivatives","BTCF0:USTF0",1727448294934,0.32772,66311.0,66310.0,0.26528148]
["bitfinex-derivatives","BTCF0:USTF0",1727448295439,0.08236,66311.0,66310.0,0.26528148]
["bitfinex-derivatives","BTCF0:USTF0",1727448295648,0.08236,66311.0,66310.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448296144,0.007,66311.0,66310.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448296333,0.00489422,66312.0,66310.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448296537,0.075359,66312.0,66311.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1727448296734,0.075359,66312.0,66311.0,0.74409]
["bitfinex-derivatives","BTCF0:USTF0",1727448297037,0.075351,66320.0,66312.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727448297235,0.075351,66320.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448297439,0.075351,66320.0,66319.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448297440,0.150702,66320.0,66319.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448298044,0.075351,66320.0,66319.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448298250,0.084351,66320.0,66319.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448298542,0.084351,66320.0,66319.0,0.63080205]
["bitfinex-derivatives","BTCF0:USTF0",1727448298744,0.084351,66320.0,66319.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727448299151,0.254351,66320.0,66319.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727448299349,0.084351,66320.0,66319.0,0.62080205]
["bitfinex-derivatives","BTCF0:USTF0",1727448299845,0.245351,66320.0,66319.0,0.52080205]
["bitfinex-derivatives","BTCF0:USTF0",1727448300050,0.245351,66320.0,66319.0,0.63180205]
["bitfinex-derivatives","BTCF0:USTF0",1727448300548,0.245351,66320.0,66319.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448300752,0.320702,66320.0,66319.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448300943,0.320702,66320.0,66319.0,0.25628908]
["bitfinex-derivatives","BTCF0:USTF0",1727448301143,0.320702,66320.0,66319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448301348,0.320702,66320.0,66319.0,0.14630295]
["bitfinex-derivatives","BTCF0:USTF0",1727448301544,0.245351,66320.0,66319.0,0.25630295]
["bitfinex-derivatives","BTCF0:USTF0",1727448301738,0.245351,66320.0,66319.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448302352,0.245351,66320.0,66319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448302555,0.245351,66320.0,66319.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448302749,0.36572266,66325.0,66319.0,0.27100205]
["bitfinex-derivatives","BTCF0:USTF0",1727448302750,0.075346,66324.0,66319.0,0.27100205]
["bitfinex-derivatives","BTCF0:USTF0",1727448302945,0.00492266,66325.0,66324.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1727448303146,0.07534,66329.0,66327.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727448303345,0.07534,66329.0,66327.0,0.32434537]
["bitfinex-derivatives","BTCF0:USTF0",1727448303540,0.08252311,66332.0,66328.0,0.05900437]
["bitfinex-derivatives","BTCF0:USTF0",1727448303843,0.075338,66331.0,66328.0,0.26900437]
["bitfinex-derivatives","BTCF0:USTF0",1727448304048,0.075338,66331.0,66328.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448304651,0.075339,66330.0,66328.0,0.26900437]
["bitfinex-derivatives","BTCF0:USTF0",1727448304953,0.075339,66330.0,66328.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727448305158,0.00718611,66332.0,66331.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727448305350,0.00718611,66332.0,66331.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1727448305552,0.08252211,66332.0,66331.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1727448306055,0.00718611,66332.0,66331.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1727448306356,0.01218611,66332.0,66331.0,0.455338]
["bitfinex-derivatives","BTCF0:USTF0",1727448306741,0.3283,66358.0,66342.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727448307053,0.075315,66351.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448307360,0.075315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448307863,0.00030175,66355.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448308049,0.075315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448308351,0.245315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448308660,0.245315,66351.0,66350.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727448309041,0.005,66354.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448309245,0.005,66354.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448309540,0.00516836,66355.0,66352.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727448309740,0.00516836,66355.0,66352.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448309955,0.00516836,66355.0,66353.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1727448310152,0.00516836,66355.0,66353.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1727448310658,0.00226161,66357.0,66353.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1727448310659,0.075289,66374.0,66353.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1727448310859,0.150578,66374.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448311048,0.32565076,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727448311353,1.45293976,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727448311655,0.85293976,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727448311846,1.45293976,66374.0,66373.0,0.44066025]
["bitfinex-derivatives","BTCF0:USTF0",1727448312249,1.45293976,66374.0,66373.0,0.44166025]
["bitfinex-derivatives","BTCF0:USTF0",1727448312552,0.85293976,66374.0,66373.0,0.44166025]
["bitfinex-derivatives","BTCF0:USTF0",1727448312859,1.45293976,66374.0,66373.0,0.44166025]
["bitfinex-derivatives","BTCF0:USTF0",1727448313151,0.85293976,66374.0,66373.0,0.44166025]
["bitfinex-derivatives","BTCF0:USTF0",1727448313750,1.45293976,66374.0,66373.0,0.44266025]
["bitfinex-derivatives","BTCF0:USTF0",1727448313948,0.85293976,66374.0,66373.0,0.44266025]
["bitfinex-derivatives","BTCF0:USTF0",1727448314256,0.85293976,66374.0,66373.0,0.42219659]
["bitfinex-derivatives","BTCF0:USTF0",1727448314257,1.45293976,66374.0,66373.0,0.42219659]
["bitfinex-derivatives","BTCF0:USTF0",1727448314956,1.45293976,66374.0,66373.0,0.41648054]
["bitfinex-derivatives","BTCF0:USTF0",1727448315362,1.58787276,66374.0,66353.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1727448315562,0.075311,66354.0,66353.0,0.962313]
["bitfinex-derivatives","BTCF0:USTF0",1727448316457,0.075311,66354.0,66353.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1727448316650,0.245311,66354.0,66353.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1727448316958,0.245311,66354.0,66353.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1727448317163,0.245311,66354.0,66353.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1727448317367,0.075311,66354.0,66353.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1727448317557,0.075311,66354.0,66353.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1727448317858,0.075311,66354.0,66353.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1727448318245,0.08044671,66354.0,66353.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1727448318757,0.00513571,66354.0,66353.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1727448318953,0.17,66363.0,66353.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1727448319154,0.075309,66356.0,66353.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1727448319350,0.17,66358.0,66353.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1727448319649,0.075304,66361.0,66353.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448319650,0.320622,66354.0,66353.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448319858,0.17,66371.0,66353.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448320162,0.150592,66368.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448320352,0.150592,66368.0,66367.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448320751,0.150592,66368.0,66367.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448321663,0.150592,66368.0,66367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448321958,0.150592,66368.0,66367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448322159,0.150592,66368.0,66367.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448322347,0.150592,66368.0,66367.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448322660,0.150592,66368.0,66367.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448322859,0.075311,66354.0,66353.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727448323071,0.075304,66361.0,66353.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448323259,0.075304,66361.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448323468,0.001,66368.0,66360.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448323657,0.076296,66368.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448323961,0.246296,66368.0,66367.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448324767,0.076296,66368.0,66367.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448325556,0.075296,66368.0,66367.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727448326552,0.075296,66368.0,66367.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448326758,0.245296,66368.0,66367.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448326956,0.248296,66368.0,66367.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727448327361,0.248296,66368.0,66367.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727448327362,0.003,66368.0,66367.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727448327567,0.00521349,66371.0,66367.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727448327870,0.00530634,66375.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448328158,0.00530634,66375.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448328364,0.00530634,66375.0,66374.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727448328558,0.08059434,66375.0,66374.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727448328754,0.00530634,66375.0,66374.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727448329856,0.00530634,66375.0,66374.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727448330056,0.08059434,66375.0,66374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448330269,0.15588234,66375.0,66374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448330658,0.15588234,66375.0,66374.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448331054,0.15588234,66375.0,66374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448331266,0.08059434,66375.0,66374.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727448331455,0.15588234,66375.0,66374.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727448331656,0.08059434,66375.0,66374.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727448333873,0.08059434,66375.0,66374.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1727448334071,0.08059434,66375.0,66374.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727448334667,0.08059434,66375.0,66374.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727448334866,0.08059434,66375.0,66374.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1727448335459,0.00530634,66375.0,66374.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1727448335667,0.00530634,66375.0,66374.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727448335963,0.00530634,66375.0,66374.0,0.806089]
["bitfinex-derivatives","BTCF0:USTF0",1727448336271,0.075279,66383.0,66377.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727448336471,0.075279,66383.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448336667,0.005455,66395.0,66382.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448336972,0.155985,66395.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448337268,0.155985,66395.0,66394.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448337969,0.08072,66395.0,66394.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448338162,0.08072,66395.0,66394.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448338562,0.08072,66395.0,66394.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727448339170,0.08072,66395.0,66394.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727448339171,0.005455,66395.0,66394.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727448339377,0.005455,66395.0,66394.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1727448339563,1.00136,66400.0,66394.0,1.232766]
["bitfinex-derivatives","BTCF0:USTF0",1727448339767,1.00136,66400.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448339768,1.0,66400.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448340069,1.0,66400.0,66399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448340070,1.00521636,66400.0,66399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448340262,1.00521636,66400.0,66399.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727448340571,1.00521636,66400.0,66399.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727448341071,0.0008,66400.0,66399.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1727448341277,0.07554375,66415.0,66399.0,1.7926]
["bitfinex-derivatives","BTCF0:USTF0",1727448341574,0.00030175,66415.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448341761,0.245243,66414.0,66413.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727448341965,0.245243,66414.0,66413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448343271,1.733006,66414.0,66413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448343573,1.733006,66414.0,66400.0,0.30810616]
["bitfinex-derivatives","BTCF0:USTF0",1727448343574,0.075258,66401.0,66400.0,0.30810616]
["bitfinex-derivatives","BTCF0:USTF0",1727448343777,0.245258,66401.0,66400.0,0.40810616]
["bitfinex-derivatives","BTCF0:USTF0",1727448344362,0.245258,66401.0,66400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448344768,1.016358,66401.0,66400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448344972,1.691616,66401.0,66400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448345171,0.564558,66401.0,66400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448345470,0.639816,66401.0,66400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727448346388,0.729816,66401.0,66400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727448347170,0.729816,66401.0,66400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448347171,0.79252059,66401.0,66400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448347375,1.15332059,66401.0,66400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448347675,0.075274,66387.0,66386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448347869,0.075274,66387.0,66378.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727448347870,0.075275,66386.0,66378.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727448348076,0.075275,66386.0,66385.0,0.11225936]
["bitfinex-derivatives","BTCF0:USTF0",1727448349179,0.075275,66386.0,66385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448349180,0.15055,66386.0,66385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448350372,0.15055,66386.0,66385.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448350879,0.15565475,66386.0,66385.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727448351279,0.15565475,66386.0,66385.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448352286,0.23092975,66386.0,66385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448352478,0.23292975,66386.0,66385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448352886,0.23292975,66386.0,66385.0,0.1053992]
["bitfinex-derivatives","BTCF0:USTF0",1727448353082,0.23092975,66386.0,66385.0,0.0912702]
["bitfinex-derivatives","BTCF0:USTF0",1727448353282,0.23792975,66386.0,66385.0,0.0922702]
["bitfinex-derivatives","BTCF0:USTF0",1727448353475,0.23792975,66386.0,66385.0,0.0124512]
["bitfinex-derivatives","BTCF0:USTF0",1727448353676,0.23792975,66386.0,66385.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727448353875,0.23792975,66386.0,66385.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1727448354082,0.23892975,66386.0,66385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727448354401,0.31420475,66386.0,66385.0,0.04000071]
["bitfinex-derivatives","BTCF0:USTF0",1727448354590,0.57420475,66386.0,66385.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727448354771,1.62612475,66386.0,66385.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727448354977,1.36612475,66386.0,66385.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727448355485,0.225873,66372.0,66371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448355687,0.075316,66350.0,66349.0,0.04384493]
["bitfinex-derivatives","BTCF0:USTF0",1727448355881,0.075316,66350.0,66349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448356077,0.075316,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448356280,0.150632,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448356789,0.15572681,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448356984,0.15572681,66350.0,66349.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448357188,0.41572681,66350.0,66349.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448357684,0.08041081,66350.0,66349.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448357878,0.15572681,66350.0,66349.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448358181,0.41672681,66350.0,66349.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448358575,0.41672681,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448358775,0.42172681,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448358971,0.34641081,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448359476,0.42172681,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448361087,0.49704281,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448361790,0.49704281,66350.0,66349.0,0.09039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448362086,0.16172681,66350.0,66349.0,0.09039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448362682,0.08641081,66350.0,66349.0,0.09039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448363086,0.08641081,66350.0,66349.0,0.18039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448363477,0.16172681,66350.0,66349.0,0.18039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448364084,0.42172681,66350.0,66349.0,0.18039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448364590,0.23704281,66350.0,66349.0,0.09039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448364893,0.49704281,66350.0,66349.0,0.09039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448365086,0.23704281,66350.0,66349.0,0.09039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448365287,0.49704281,66350.0,66349.0,0.09039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448365790,0.49704281,66350.0,66349.0,0.19039646]
["bitfinex-derivatives","BTCF0:USTF0",1727448366090,0.49704281,66350.0,66349.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1727448366279,0.49704281,66350.0,66349.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1727448366481,0.075332,66336.0,66335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448366680,0.075332,66336.0,66331.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1727448366681,0.075336,66332.0,66331.0,1.016398]
["bitfinex-derivatives","BTCF0:USTF0",1727448366881,0.075336,66332.0,66331.0,1.205638]
["bitfinex-derivatives","BTCF0:USTF0",1727448367791,0.075336,66332.0,66331.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1727448367987,0.066336,66332.0,66331.0,1.59658]
["bitfinex-derivatives","BTCF0:USTF0",1727448368186,0.066336,66332.0,66331.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727448368494,0.141672,66332.0,66331.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727448368786,0.141672,66332.0,66331.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1727448368787,0.067336,66332.0,66331.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1727448370280,0.142672,66332.0,66331.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1727448370590,0.067336,66332.0,66331.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1727448370800,0.219008,66332.0,66331.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727448371094,0.402672,66332.0,66331.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1727448371289,0.402672,66332.0,66331.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727448371290,0.067336,66332.0,66331.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727448371497,0.002,66332.0,66331.0,0.165554]
["bitfinex-derivatives","BTCF0:USTF0",1727448371694,0.00518226,66337.0,66335.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1727448371887,0.400517,66349.0,66336.0,0.436132]
["bitfinex-derivatives","BTCF0:USTF0",1727448372085,0.075329,66339.0,66336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448372280,0.075324,66343.0,66336.0,0.636132]
["bitfinex-derivatives","BTCF0:USTF0",1727448372484,0.26,66349.0,66336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448372699,0.075326,66342.0,66336.0,0.636132]
["bitfinex-derivatives","BTCF0:USTF0",1727448372991,0.004,66337.0,66336.0,0.636132]
["bitfinex-derivatives","BTCF0:USTF0",1727448373181,0.004,66337.0,66336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448373892,0.079331,66337.0,66336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448374092,0.079331,66337.0,66336.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1727448374593,0.076318,66349.0,66336.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1727448374594,0.0035,66361.0,66337.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1727448374797,0.3608,66369.0,66337.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1727448374798,0.3643,66369.0,66360.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727448374986,0.3257,66383.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448374987,0.00509725,66370.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448375191,0.075289,66374.0,66368.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448375494,0.07529,66373.0,66368.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448376287,0.014,66370.0,66368.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727448376990,0.093293,66370.0,66368.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448377289,0.3608,66369.0,66368.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448377492,0.353293,66370.0,66368.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448378190,0.339293,66370.0,66368.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448378391,0.34439229,66370.0,66368.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448378696,0.34439229,66370.0,66368.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448379197,0.34439229,66370.0,66368.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448379406,0.075294,66369.0,66368.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448379698,0.35739229,66370.0,66368.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448379699,0.017,66370.0,66369.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1727448380002,0.017,66370.0,66369.0,1.03140455]
["bitfinex-derivatives","BTCF0:USTF0",1727448380300,0.017,66370.0,66369.0,0.972794]
["bitfinex-derivatives","BTCF0:USTF0",1727448380885,0.004,66370.0,66369.0,1.572794]
["bitfinex-derivatives","BTCF0:USTF0",1727448381102,0.307,66392.0,66377.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727448381295,0.075277,66385.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448381602,0.375167,66394.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448381603,0.075266,66394.0,66385.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1727448381899,0.335275,66386.0,66385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448382101,0.075282,66380.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448382297,0.335282,66380.0,66379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448382598,0.3315,66385.0,66379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448382599,0.003,66385.0,66379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448382797,0.003,66385.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448382993,0.003,66385.0,66383.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448383198,0.003,66385.0,66383.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727448383396,0.003,66385.0,66383.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1727448383600,0.003,66385.0,66384.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1727448383805,0.008,66385.0,66384.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1727448384197,0.005,66385.0,66384.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727448384398,0.080276,66385.0,66384.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727448384594,0.335276,66385.0,66384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448384797,0.075276,66385.0,66384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448385107,0.075276,66385.0,66384.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727448385510,0.075276,66385.0,66384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448385803,0.075276,66385.0,66384.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448386206,0.335276,66385.0,66384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448386603,0.410552,66385.0,66384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448386799,0.075292,66371.0,66370.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1727448387001,0.075292,66371.0,66370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727448387002,0.410584,66371.0,66370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727448387203,1.312,66371.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448387401,0.075288,66375.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448387402,0.075316,66350.0,66349.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448387710,0.075316,66350.0,66349.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727448387908,0.075316,66350.0,66349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727448388113,0.402632,66350.0,66349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448388497,0.142632,66350.0,66349.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727448389006,0.142632,66350.0,66349.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727448389007,0.51041861,66350.0,66349.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727448389907,0.14961861,66350.0,66349.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727448390105,0.51041861,66350.0,66349.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727448390410,0.77041861,66350.0,66349.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727448390613,0.77141861,66350.0,66349.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727448390817,0.77041861,66350.0,66349.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727448391008,0.77141861,66350.0,66349.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727448391208,0.77441861,66350.0,66349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448391410,0.77441861,66350.0,66335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448391411,0.075332,66336.0,66335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448391609,0.075343,66327.0,66325.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727448391926,0.075343,66327.0,66325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448393421,0.075343,66326.0,66325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448393813,0.075343,66326.0,66325.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448394523,0.075343,66326.0,66325.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727448394918,0.076343,66326.0,66325.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727448395218,0.077343,66326.0,66325.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727448395417,0.002,66326.0,66325.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727448395627,0.3608,66343.0,66325.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727448395628,0.3608,66343.0,66325.0,1.88812]
["bitfinex-derivatives","BTCF0:USTF0",1727448395919,0.075326,66342.0,66337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448396108,0.3608,66343.0,66337.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448396310,0.075326,66341.0,66337.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448396616,0.075329,66339.0,66337.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448396918,0.00584768,66343.0,66337.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448397116,0.26,66357.0,66342.0,0.335324]
["bitfinex-derivatives","BTCF0:USTF0",1727448397320,0.075316,66351.0,66344.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1727448397626,0.075316,66351.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448397823,0.075316,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448398012,0.3608,66356.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448398213,0.075314,66352.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448398611,0.003,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448399119,0.078315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448400213,0.075315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448401127,0.015,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448401322,0.090315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448401525,0.015,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448402020,0.015,66351.0,66350.0,0.636116]
["bitfinex-derivatives","BTCF0:USTF0",1727448402223,0.015,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448402811,0.275,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448403323,0.350315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448403924,0.350315,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448404613,0.090315,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448406933,0.015,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448407124,0.090315,66351.0,66350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727448407922,0.090315,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448409738,0.015,66351.0,66350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448410223,0.015,66351.0,66350.0,0.275316]
["bitfinex-derivatives","BTCF0:USTF0",1727448410621,0.015,66351.0,66350.0,0.62678983]
["bitfinex-derivatives","BTCF0:USTF0",1727448411023,0.015,66351.0,66350.0,0.582816]
["bitfinex-derivatives","BTCF0:USTF0",1727448411219,0.015,66351.0,66350.0,0.62688424]
["bitfinex-derivatives","BTCF0:USTF0",1727448411426,0.015,66351.0,66350.0,0.582816]
["bitfinex-derivatives","BTCF0:USTF0",1727448412529,0.015,66351.0,66350.0,0.64144814]
["bitfinex-derivatives","BTCF0:USTF0",1727448412722,0.015,66351.0,66350.0,0.582816]
["bitfinex-derivatives","BTCF0:USTF0",1727448415526,0.015,66351.0,66350.0,0.65955039]
["bitfinex-derivatives","BTCF0:USTF0",1727448415835,0.015,66351.0,66350.0,0.73322248]
["bitfinex-derivatives","BTCF0:USTF0",1727448416133,0.015,66351.0,66350.0,0.73323355]
["bitfinex-derivatives","BTCF0:USTF0",1727448416535,0.015,66351.0,66350.0,0.65955039]
["bitfinex-derivatives","BTCF0:USTF0",1727448417833,0.015,66351.0,66350.0,0.582816]
["bitfinex-derivatives","BTCF0:USTF0",1727448419032,0.00600404,66356.0,66355.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727448419234,0.075289,66374.0,66355.0,0.90723529]
["bitfinex-derivatives","BTCF0:USTF0",1727448419445,0.075289,66374.0,66373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448419740,0.075289,66374.0,66373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448420742,0.0059602,66374.0,66373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448420935,0.075288,66375.0,66373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448421141,0.07528,66382.0,66373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448421142,0.075289,66374.0,66373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448421440,0.082289,66374.0,66373.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448421829,0.417578,66374.0,66373.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448422743,0.157578,66374.0,66373.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448423036,0.075289,66374.0,66373.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727448423350,0.07668401,66379.0,66373.0,0.280289]
["bitfinex-derivatives","BTCF0:USTF0",1727448423526,0.00818763,66380.0,66376.0,0.04426247]
["bitfinex-derivatives","BTCF0:USTF0",1727448423727,0.00818763,66380.0,66377.0,0.04426247]
["bitfinex-derivatives","BTCF0:USTF0",1727448423930,0.00818763,66380.0,66377.0,0.25426247]
["bitfinex-derivatives","BTCF0:USTF0",1727448424141,0.00818763,66380.0,66377.0,0.32954747]
["bitfinex-derivatives","BTCF0:USTF0",1727448424334,0.00818763,66380.0,66377.0,0.25426247]
["bitfinex-derivatives","BTCF0:USTF0",1727448424532,0.075284,66378.0,66377.0,0.25426247]
["bitfinex-derivatives","BTCF0:USTF0",1727448424950,0.075284,66378.0,66377.0,0.25626247]
["bitfinex-derivatives","BTCF0:USTF0",1727448425540,0.075284,66378.0,66377.0,0.25625603]
["bitfinex-derivatives","BTCF0:USTF0",1727448425731,0.075284,66378.0,66377.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448426742,0.075284,66378.0,66377.0,0.25626729]
["bitfinex-derivatives","BTCF0:USTF0",1727448427045,0.078284,66378.0,66377.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448427431,0.078284,66378.0,66377.0,0.25626539]
["bitfinex-derivatives","BTCF0:USTF0",1727448427942,0.078284,66378.0,66377.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448429835,0.153568,66378.0,66377.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448430241,0.225852,66378.0,66377.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727448430447,0.153568,66378.0,66377.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727448430638,0.153568,66378.0,66377.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727448430940,0.078284,66378.0,66377.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727448431350,0.003,66378.0,66377.0,0.32930511]
["bitfinex-derivatives","BTCF0:USTF0",1727448431645,0.003,66378.0,66377.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1727448431838,0.078284,66378.0,66377.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727448432439,0.003,66378.0,66377.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727448432742,0.080284,66378.0,66377.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727448432943,0.005,66378.0,66377.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727448433144,0.005,66378.0,66377.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727448433448,0.078284,66378.0,66377.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727448434556,0.003,66378.0,66377.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727448434737,0.003,66378.0,66377.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1727448434946,0.3103,66388.0,66377.0,1.24696]
["bitfinex-derivatives","BTCF0:USTF0",1727448435140,0.075272,66390.0,66387.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727448435347,0.3266,66399.0,66387.0,0.806074]
["bitfinex-derivatives","BTCF0:USTF0",1727448435749,0.3266,66399.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448436050,0.40186,66399.0,66398.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448437047,0.08926,66399.0,66398.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448437552,0.3214,66410.0,66398.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727448437553,0.075238,66420.0,66403.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727448437752,0.075249,66410.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448437942,0.00612377,66415.0,66408.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727448438144,0.075245,66413.0,66408.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727448438445,0.00612377,66415.0,66408.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448438842,0.075248,66411.0,66408.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448439541,0.075248,66411.0,66408.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727448439754,0.075249,66410.0,66408.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727448439946,0.00612377,66415.0,66408.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727448440255,0.075249,66409.0,66408.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727448441551,0.080249,66409.0,66408.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727448443245,0.080249,66409.0,66408.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727448443456,0.080249,66409.0,66408.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727448443659,0.155498,66409.0,66408.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727448443854,0.080249,66409.0,66408.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727448444258,0.005,66409.0,66408.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1727448444471,0.005,66409.0,66408.0,0.90805]
["bitfinex-derivatives","BTCF0:USTF0",1727448445253,0.005,66409.0,66408.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727448446364,0.080249,66409.0,66408.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727448447557,0.155498,66409.0,66408.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448447858,0.607258,66409.0,66408.0,0.16059168]
["bitfinex-derivatives","BTCF0:USTF0",1727448448059,0.532009,66409.0,66408.0,0.16059168]
["bitfinex-derivatives","BTCF0:USTF0",1727448448263,0.080249,66409.0,66408.0,0.16059168]
["bitfinex-derivatives","BTCF0:USTF0",1727448448558,0.005,66409.0,66408.0,0.42059168]
["bitfinex-derivatives","BTCF0:USTF0",1727448448761,0.080249,66409.0,66408.0,0.16059168]
["bitfinex-derivatives","BTCF0:USTF0",1727448448962,0.155498,66409.0,66408.0,0.16059168]
["bitfinex-derivatives","BTCF0:USTF0",1727448449351,0.155498,66409.0,66408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448449555,0.484998,66409.0,66408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448449956,1.940707,66409.0,66408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448450559,1.340707,66409.0,66408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448450874,1.940707,66409.0,66408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448452159,0.15052,66399.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448452361,0.15052,66399.0,66398.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727448452362,0.41052,66399.0,66398.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727448452557,0.41052,66399.0,66398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448453467,0.07526,66399.0,66398.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1727448453763,0.075257,66403.0,66402.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727448453958,0.3608,66407.0,66402.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727448453959,0.3608,66407.0,66402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448454160,0.075256,66403.0,66402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448454361,0.3608,66407.0,66388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448454362,0.26,66405.0,66388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448454663,0.075272,66389.0,66388.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727448455585,0.075272,66389.0,66388.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727448457557,0.076272,66389.0,66388.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1727448457762,0.076272,66389.0,66388.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1727448457962,0.151544,66389.0,66388.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1727448458169,0.150544,66389.0,66388.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448458471,0.150544,66389.0,66388.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1727448459272,0.150544,66389.0,66388.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1727448459483,0.151544,66389.0,66388.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1727448460068,0.151544,66389.0,66388.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1727448460774,0.151544,66389.0,66388.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448461173,0.226816,66389.0,66388.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727448461371,0.226816,66389.0,66388.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448461372,0.23266302,66389.0,66388.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448461568,0.08211902,66389.0,66388.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448463065,0.08211902,66389.0,66388.0,0.26522758]
["bitfinex-derivatives","BTCF0:USTF0",1727448464176,0.08211902,66389.0,66388.0,0.26523241]
["bitfinex-derivatives","BTCF0:USTF0",1727448464379,0.08211902,66389.0,66388.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448465675,0.08211902,66389.0,66388.0,0.27996374]
["bitfinex-derivatives","BTCF0:USTF0",1727448466168,0.15739102,66389.0,66388.0,0.26524664]
["bitfinex-derivatives","BTCF0:USTF0",1727448466375,0.15739102,66389.0,66388.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448466572,0.68454302,66389.0,66388.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727448466781,1.64534302,66389.0,66388.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448466971,0.150562,66381.0,66379.0,0.04425016]
["bitfinex-derivatives","BTCF0:USTF0",1727448467172,0.15057,66377.0,66374.0,0.04726995]
["bitfinex-derivatives","BTCF0:USTF0",1727448467482,0.3608,66383.0,66374.0,0.04726995]
["bitfinex-derivatives","BTCF0:USTF0",1727448467483,0.225864,66375.0,66374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727448467984,1.277864,66375.0,66374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727448468282,1.537864,66375.0,66374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727448468686,0.0753,66364.0,66363.0,0.04422992]
["bitfinex-derivatives","BTCF0:USTF0",1727448468978,0.1506,66364.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448469184,0.1506,66364.0,66363.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448470181,0.1516,66364.0,66363.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448470571,0.0763,66364.0,66363.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448471088,0.001,66364.0,66363.0,0.285301]
["bitfinex-derivatives","BTCF0:USTF0",1727448471284,0.00786447,66364.0,66363.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448471583,0.002,66364.0,66363.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448471776,0.005,66364.0,66363.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448472480,0.34626885,66364.0,66363.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448472673,0.34126885,66364.0,66363.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448472869,1.46860885,66364.0,66363.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448473274,1.46960885,66364.0,66363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448473884,1.47360885,66364.0,66363.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448474184,1.54890885,66364.0,66363.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448474685,0.49686885,66364.0,66363.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448475078,0.49686885,66364.0,66363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448475079,0.16556885,66364.0,66363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448475476,0.16556885,66364.0,66363.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448475477,0.16756885,66364.0,66363.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448476083,0.16056885,66364.0,66363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448476286,0.16356885,66364.0,66363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448476673,0.15656885,66364.0,66363.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448476877,0.15656885,66364.0,66363.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727448477382,0.15656885,66364.0,66363.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448478181,1.13330885,66364.0,66353.0,0.04422992]
["bitfinex-derivatives","BTCF0:USTF0",1727448478374,0.150622,66354.0,66353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448479681,0.225933,66354.0,66353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448479882,0.150622,66354.0,66353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448480491,0.075311,66354.0,66353.0,0.275313]
["bitfinex-derivatives","BTCF0:USTF0",1727448480799,0.075303,66362.0,66353.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727448481091,0.075303,66362.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448481293,0.075303,66362.0,66361.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448482696,0.078303,66362.0,66361.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448483385,0.076303,66362.0,66361.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727448483586,0.076303,66362.0,66361.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727448483782,0.076303,66362.0,66361.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727448483979,0.075303,66362.0,66361.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727448484180,0.410606,66362.0,66361.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727448484500,1.537989,66362.0,66361.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727448484680,1.537989,66362.0,66361.0,0.03748048]
["bitfinex-derivatives","BTCF0:USTF0",1727448484997,1.537989,66362.0,66361.0,0.03648048]
["bitfinex-derivatives","BTCF0:USTF0",1727448485897,0.489909,66362.0,66361.0,0.03248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448486091,0.489909,66362.0,66361.0,0.03748048]
["bitfinex-derivatives","BTCF0:USTF0",1727448486589,0.490909,66362.0,66361.0,0.03348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448487889,0.155605,66362.0,66361.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448488194,0.155605,66362.0,66361.0,0.03348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448488399,0.230907,66362.0,66361.0,0.03348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448488594,0.155604,66362.0,66361.0,0.03348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448488906,0.230906,66362.0,66361.0,0.03348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448489092,0.155604,66362.0,66361.0,0.03348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448489493,0.155604,66362.0,66361.0,0.03248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448489694,0.226906,66362.0,66361.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1727448489989,0.155604,66362.0,66361.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1727448490200,0.230906,66362.0,66361.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1727448490499,0.155604,66362.0,66361.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1727448490693,0.230906,66362.0,66361.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1727448491000,0.155604,66362.0,66361.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1727448491498,0.155604,66362.0,66361.0,0.03248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448491695,0.080302,66362.0,66361.0,0.13248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448492185,0.155604,66362.0,66361.0,0.13248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448492796,0.080302,66362.0,66361.0,0.13248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448492995,0.079302,66362.0,66361.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1727448494398,0.153604,66362.0,66361.0,0.03248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448495104,0.153604,66362.0,66361.0,0.13248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448495302,0.078302,66362.0,66361.0,0.13248048]
["bitfinex-derivatives","BTCF0:USTF0",1727448495500,0.078302,66362.0,66361.0,0.19244422]
["bitfinex-derivatives","BTCF0:USTF0",1727448495800,0.003,66362.0,66361.0,0.20878448]
["bitfinex-derivatives","BTCF0:USTF0",1727448496000,0.00582388,66364.0,66361.0,0.8814429]
["bitfinex-derivatives","BTCF0:USTF0",1727448496299,0.075288,66375.0,66362.0,0.9796168]
["bitfinex-derivatives","BTCF0:USTF0",1727448496603,0.075288,66375.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448496897,0.075288,66375.0,66374.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448498506,0.335288,66375.0,66374.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727448498894,0.411576,66375.0,66374.0,0.54082111]
["bitfinex-derivatives","BTCF0:USTF0",1727448499098,0.150582,66372.0,66371.0,0.0442719]
["bitfinex-derivatives","BTCF0:USTF0",1727448499406,0.586673,66372.0,66371.0,0.0079923]
["bitfinex-derivatives","BTCF0:USTF0",1727448499607,0.150608,66361.0,66360.0,0.05902111]
["bitfinex-derivatives","BTCF0:USTF0",1727448499897,0.150608,66361.0,66360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448501303,0.15064,66347.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448501495,0.33532,66347.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448502205,0.07532,66347.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448502400,0.07532,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448502891,0.07832,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448503495,0.07832,66347.0,66346.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727448504199,0.4197015,66347.0,66346.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1727448504408,0.4167015,66347.0,66346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727448504699,0.3413815,66347.0,66346.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727448504904,0.3413815,66347.0,66346.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727448505302,0.3423815,66347.0,66346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727448505503,0.4177015,66347.0,66346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727448505804,0.4177015,66347.0,66346.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727448506005,0.3423815,66347.0,66346.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727448506204,0.3423815,66347.0,66346.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727448506601,0.3443815,66347.0,66346.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727448506804,0.4197015,66347.0,66346.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727448508105,0.4197015,66347.0,66346.0,0.12002111]
["bitfinex-derivatives","BTCF0:USTF0",1727448509311,0.4197015,66347.0,66346.0,0.21002111]
["bitfinex-derivatives","BTCF0:USTF0",1727448510003,0.4197015,66347.0,66346.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727448512310,0.3297015,66347.0,66346.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727448513102,0.3267015,66347.0,66346.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727448513306,0.3297015,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448513610,0.3307015,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448513810,0.4060215,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448514203,0.4050215,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448514608,0.3297015,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448514812,0.3327015,66347.0,66346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727448515515,0.1820615,66347.0,66346.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727448515714,0.075309,66357.0,66350.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727448515916,0.07531,66355.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448516107,0.07531,66355.0,66353.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448516414,0.075306,66359.0,66353.0,0.7199265]
["bitfinex-derivatives","BTCF0:USTF0",1727448516600,0.17,66362.0,66357.0,0.05907305]
["bitfinex-derivatives","BTCF0:USTF0",1727448516913,0.245302,66362.0,66358.0,0.36907305]
["bitfinex-derivatives","BTCF0:USTF0",1727448517216,0.075304,66361.0,66358.0,0.56907305]
["bitfinex-derivatives","BTCF0:USTF0",1727448517612,0.245306,66359.0,66358.0,0.15907305]
["bitfinex-derivatives","BTCF0:USTF0",1727448517813,0.245306,66359.0,66358.0,0.15906822]
["bitfinex-derivatives","BTCF0:USTF0",1727448518009,0.320612,66359.0,66358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448518609,0.245306,66359.0,66358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448518807,0.001,66359.0,66358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448519014,0.001,66359.0,66358.0,0.2638145]
["bitfinex-derivatives","BTCF0:USTF0",1727448519310,0.001,66359.0,66358.0,0.24977511]
["bitfinex-derivatives","BTCF0:USTF0",1727448519505,0.001,66359.0,66358.0,0.26596061]
["bitfinex-derivatives","BTCF0:USTF0",1727448519706,0.001,66359.0,66358.0,0.34126761]
["bitfinex-derivatives","BTCF0:USTF0",1727448519905,0.001,66359.0,66358.0,0.66346761]
["bitfinex-derivatives","BTCF0:USTF0",1727448520314,0.0070848,66359.0,66358.0,0.66346761]
["bitfinex-derivatives","BTCF0:USTF0",1727448520613,0.001,66359.0,66358.0,0.66546761]
["bitfinex-derivatives","BTCF0:USTF0",1727448521119,0.075304,66361.0,66358.0,0.57646761]
["bitfinex-derivatives","BTCF0:USTF0",1727448521319,0.075304,66361.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448521507,0.075304,66361.0,66360.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727448522917,0.076304,66361.0,66360.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727448525914,0.076304,66361.0,66360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448526110,0.001,66361.0,66360.0,0.277305]
["bitfinex-derivatives","BTCF0:USTF0",1727448526415,0.076304,66361.0,66360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448526612,0.076304,66361.0,66360.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448526814,0.001,66361.0,66360.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727448527117,0.0022612,66376.0,66360.0,1.26408]
["bitfinex-derivatives","BTCF0:USTF0",1727448527414,0.0022612,66376.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448527415,0.075291,66373.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448527616,0.0022612,66376.0,66370.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1727448527817,0.075292,66372.0,66370.0,0.285293]
["bitfinex-derivatives","BTCF0:USTF0",1727448528013,0.075288,66375.0,66370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448528213,0.075292,66371.0,66370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448529414,0.075292,66371.0,66370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448529614,0.335292,66371.0,66370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448529815,0.335292,66371.0,66370.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448530518,0.335292,66371.0,66370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448531117,0.075292,66371.0,66370.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727448531324,0.076292,66371.0,66370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448534619,0.151584,66371.0,66370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727448535225,0.151584,66371.0,66370.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448535226,0.226876,66371.0,66370.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448535525,0.548676,66371.0,66370.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448537617,0.548676,66371.0,66370.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727448537818,0.548676,66371.0,66370.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448538023,0.150616,66357.0,66356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448538224,0.075315,66351.0,66350.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727448538417,0.075314,66352.0,66351.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727448538617,0.075314,66352.0,66351.0,0.195314]
["bitfinex-derivatives","BTCF0:USTF0",1727448538817,0.075314,66352.0,66351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448540135,0.075314,66352.0,66351.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727448540328,0.150628,66352.0,66351.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727448541124,0.586742,66352.0,66351.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727448541327,0.586742,66352.0,66351.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727448541525,0.511428,66352.0,66351.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727448541824,0.150628,66352.0,66351.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727448542038,0.08137424,66352.0,66351.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727448543732,0.08137424,66352.0,66351.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727448543934,0.08137424,66352.0,66351.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727448544233,0.08137424,66352.0,66351.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448544632,0.25137424,66352.0,66351.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1727448545133,0.32668824,66352.0,66351.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727448545330,0.40200224,66352.0,66351.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727448546437,1.54412224,66352.0,66351.0,0.1259397]
["bitfinex-derivatives","BTCF0:USTF0",1727448548241,1.54412224,66352.0,66351.0,0.04032236]
["bitfinex-derivatives","BTCF0:USTF0",1727448549139,1.54412224,66352.0,66351.0,0.10000036]
["bitfinex-derivatives","BTCF0:USTF0",1727448549334,0.075326,66342.0,66335.0,0.05905301]
["bitfinex-derivatives","BTCF0:USTF0",1727448549638,0.075348,66322.0,66321.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727448549837,0.075348,66322.0,66310.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1727448549838,0.07536,66311.0,66310.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1727448550042,0.335363,66309.0,66308.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1727448550334,0.3608,66315.0,66310.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727448550541,0.061358,66314.0,66310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448550731,0.07535,66321.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448550926,0.07535,66321.0,66315.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727448551126,0.26,66320.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448551433,0.436155,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448551830,0.075355,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448553244,0.336355,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448553932,0.337355,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448555335,0.41271,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448555547,1.17511,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448555738,0.72271,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448556245,0.647355,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448556540,0.72171,66316.0,66315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448556734,0.646355,66316.0,66315.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448557438,0.72171,66316.0,66315.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448558136,0.646355,66316.0,66315.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448558544,0.72171,66316.0,66315.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448561542,0.41171,66316.0,66315.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448562834,0.261,66316.0,66305.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1727448563039,0.075373,66300.0,66299.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1727448563238,0.075373,66300.0,66285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727448563239,0.075389,66286.0,66285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727448563543,0.26,66286.0,66278.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1727448563744,0.696197,66279.0,66278.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1727448563946,0.696197,66279.0,66278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448564151,0.771594,66279.0,66278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448564453,0.696197,66279.0,66278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448564947,0.3608,66279.0,66278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448565251,0.3608,66279.0,66278.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1727448565447,0.00756608,66279.0,66278.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1727448565636,0.338883,66291.0,66278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448565842,0.338883,66291.0,66283.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727448565843,0.075383,66291.0,66283.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727448566142,0.08184426,66291.0,66284.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1727448566339,0.08184426,66291.0,66288.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727448566340,0.00646126,66291.0,66288.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727448566543,0.075381,66293.0,66288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448567048,0.62216,66296.0,66288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448567249,0.6208,66296.0,66288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448567446,0.001,66291.0,66288.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448567649,0.001,66291.0,66290.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1727448567859,0.002,66291.0,66290.0,0.265384]
["bitfinex-derivatives","BTCF0:USTF0",1727448568240,0.002,66291.0,66290.0,0.175384]
["bitfinex-derivatives","BTCF0:USTF0",1727448568443,0.002,66291.0,66290.0,0.275384]
["bitfinex-derivatives","BTCF0:USTF0",1727448569039,0.002,66291.0,66290.0,0.875384]
["bitfinex-derivatives","BTCF0:USTF0",1727448569245,0.00745669,66296.0,66295.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727448569444,0.00745669,66296.0,66295.0,0.175378]
["bitfinex-derivatives","BTCF0:USTF0",1727448569648,0.00645669,66296.0,66295.0,0.175378]
["bitfinex-derivatives","BTCF0:USTF0",1727448569847,0.07763665,66300.0,66295.0,0.175378]
["bitfinex-derivatives","BTCF0:USTF0",1727448570048,0.26,66297.0,66295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448570248,0.075377,66296.0,66295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448570952,0.150766,66291.0,66290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727448571146,0.696183,66291.0,66290.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727448571949,0.771566,66291.0,66290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727448572144,0.696183,66291.0,66290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727448572447,0.771566,66291.0,66290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727448572647,0.771566,66291.0,66290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727448573355,0.771566,66291.0,66290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727448573648,0.075398,66278.0,66277.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727448573968,0.075398,66278.0,66277.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1727448575554,0.437198,66278.0,66277.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1727448576253,0.437198,66278.0,66277.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727448576451,0.512596,66278.0,66277.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727448576643,0.150798,66277.0,66276.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448576844,0.150798,66277.0,66276.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448577260,0.150816,66269.0,66262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727448577552,0.335415,66263.0,66262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727448579053,0.335415,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448579245,0.336415,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448579442,0.337415,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448579757,0.41183,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448580244,0.41283,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448580753,0.41939704,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448581453,0.41839704,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448581655,0.49481204,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448582161,0.41939704,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448582652,0.49481204,66263.0,66262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448582855,0.150844,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448583052,0.771644,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448584357,0.436222,66257.0,66256.0,0.19572575]
["bitfinex-derivatives","BTCF0:USTF0",1727448584655,0.076422,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448584857,0.437222,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448585057,0.437222,66257.0,66256.0,0.19572575]
["bitfinex-derivatives","BTCF0:USTF0",1727448585262,0.438222,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448586044,0.513644,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448587151,0.438222,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448587653,0.438222,66257.0,66256.0,0.19572475]
["bitfinex-derivatives","BTCF0:USTF0",1727448587955,0.077422,66257.0,66256.0,0.19572475]
["bitfinex-derivatives","BTCF0:USTF0",1727448588155,0.077422,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448589063,0.337422,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448589362,0.002,66257.0,66256.0,1.27310175]
["bitfinex-derivatives","BTCF0:USTF0",1727448589663,0.075422,66257.0,66256.0,0.22030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448589860,0.075422,66257.0,66256.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448590050,0.075422,66257.0,66252.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727448590051,0.075437,66244.0,66243.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1727448590357,0.696237,66244.0,66243.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727448591156,0.697237,66244.0,66243.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727448591861,0.696237,66244.0,66243.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727448592057,0.698237,66244.0,66243.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727448592257,0.704822,66244.0,66243.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727448592468,0.704822,66244.0,66243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448593263,0.444822,66244.0,66243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448594667,0.443822,66244.0,66243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448595053,0.006585,66244.0,66243.0,0.275438]
["bitfinex-derivatives","BTCF0:USTF0",1727448595254,0.3608,66251.0,66243.0,0.275438]
["bitfinex-derivatives","BTCF0:USTF0",1727448595255,0.075433,66248.0,66243.0,0.275438]
["bitfinex-derivatives","BTCF0:USTF0",1727448595460,0.001,66244.0,66243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448595950,0.3608,66251.0,66247.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727448596154,0.3608,66251.0,66248.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1727448596359,0.075431,66249.0,66248.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727448597273,0.3608,66251.0,66248.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727448597460,0.0035,66260.0,66255.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727448597656,0.075412,66267.0,66260.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1727448597852,0.075412,66267.0,66260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448598156,0.075412,66267.0,66262.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727448598353,0.3608,66273.0,66263.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727448598553,0.3608,66273.0,66263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448598554,0.00878096,66271.0,66263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448598763,0.075411,66267.0,66264.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1727448598965,0.075411,66267.0,66264.0,0.616713]
["bitfinex-derivatives","BTCF0:USTF0",1727448599158,0.076411,66267.0,66264.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1727448599359,0.001,66267.0,66264.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1727448599961,0.00426454,66271.0,66264.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1727448600264,0.075413,66265.0,66264.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727448600971,0.075413,66265.0,66264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448601263,0.075413,66265.0,66264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727448601264,0.486239,66265.0,66264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727448601655,0.075434,66246.0,66245.0,0.00226432]
["bitfinex-derivatives","BTCF0:USTF0",1727448601854,0.436234,66246.0,66245.0,0.12226432]
["bitfinex-derivatives","BTCF0:USTF0",1727448602367,0.436234,66246.0,66245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448602758,0.771668,66246.0,66245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448602953,0.772668,66246.0,66245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448603461,0.771668,66246.0,66245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448603966,0.44363396,66246.0,66245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448604474,0.36819996,66246.0,66245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448604768,0.44363396,66246.0,66245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448605062,0.44663396,66246.0,66245.0,0.31106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448605661,0.3608,66259.0,66245.0,0.31106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448605662,0.4426585,66259.0,66245.0,1.62394654]
["bitfinex-derivatives","BTCF0:USTF0",1727448605963,0.075427,66252.0,66251.0,0.07420688]
["bitfinex-derivatives","BTCF0:USTF0",1727448606160,0.075427,66252.0,66251.0,0.30106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448606873,0.075427,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448607177,0.150854,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448607463,0.075427,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448607666,0.075427,66252.0,66251.0,0.29106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448608265,0.075427,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448608266,0.150854,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448608964,0.155854,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448609273,0.156854,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448609763,0.16538397,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448610366,0.16838397,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448611169,0.16938397,66252.0,66251.0,0.19106654]
["bitfinex-derivatives","BTCF0:USTF0",1727448611861,0.17238397,66252.0,66251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448612059,0.16838397,66252.0,66251.0,0.19090797]
["bitfinex-derivatives","BTCF0:USTF0",1727448612359,0.24381097,66252.0,66251.0,0.19090797]
["bitfinex-derivatives","BTCF0:USTF0",1727448612660,0.60861097,66252.0,66251.0,0.029903]
["bitfinex-derivatives","BTCF0:USTF0",1727448612861,0.60861097,66252.0,66251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727448613958,0.60861097,66252.0,66251.0,0.05944523]
["bitfinex-derivatives","BTCF0:USTF0",1727448613959,0.53318397,66252.0,66251.0,0.05944523]
["bitfinex-derivatives","BTCF0:USTF0",1727448614170,0.53318397,66252.0,66251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727448614359,0.45775697,66252.0,66251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727448614663,0.45775697,66252.0,66251.0,0.25540523]
["bitfinex-derivatives","BTCF0:USTF0",1727448614872,0.09695697,66252.0,66251.0,0.18114262]
["bitfinex-derivatives","BTCF0:USTF0",1727448615058,0.02152997,66252.0,66251.0,0.51657162]
["bitfinex-derivatives","BTCF0:USTF0",1727448615257,0.02152997,66252.0,66251.0,0.6127529]
["bitfinex-derivatives","BTCF0:USTF0",1727448615459,0.075427,66253.0,66251.0,0.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1727448615669,0.075427,66253.0,66252.0,0.08114162]
["bitfinex-derivatives","BTCF0:USTF0",1727448615970,0.075427,66253.0,66252.0,0.28114162]
["bitfinex-derivatives","BTCF0:USTF0",1727448616663,0.3608,66259.0,66252.0,1.16569935]
["bitfinex-derivatives","BTCF0:USTF0",1727448616865,0.436219,66259.0,66258.0,0.08916078]
["bitfinex-derivatives","BTCF0:USTF0",1727448617166,0.00648872,66259.0,66258.0,0.28114162]
["bitfinex-derivatives","BTCF0:USTF0",1727448617365,0.075419,66259.0,66258.0,0.28114162]
["bitfinex-derivatives","BTCF0:USTF0",1727448617969,0.075419,66259.0,66258.0,0.27114162]
["bitfinex-derivatives","BTCF0:USTF0",1727448618174,0.089419,66259.0,66258.0,1.42083921]
["bitfinex-derivatives","BTCF0:USTF0",1727448618365,0.089419,66259.0,66258.0,0.73083921]
["bitfinex-derivatives","BTCF0:USTF0",1727448618566,0.089419,66259.0,66258.0,0.84083921]
["bitfinex-derivatives","BTCF0:USTF0",1727448618759,0.089419,66259.0,66258.0,0.73183921]
["bitfinex-derivatives","BTCF0:USTF0",1727448618963,0.102419,66259.0,66258.0,0.73183921]
["bitfinex-derivatives","BTCF0:USTF0",1727448619167,0.798638,66259.0,66258.0,0.18314162]
["bitfinex-derivatives","BTCF0:USTF0",1727448619475,0.792638,66259.0,66258.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448619972,0.868057,66259.0,66258.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448620162,0.868057,66259.0,66255.0,0.04459452]
["bitfinex-derivatives","BTCF0:USTF0",1727448620163,0.3778,66259.0,66255.0,0.04459452]
["bitfinex-derivatives","BTCF0:USTF0",1727448620472,0.15087,66245.0,66244.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1727448620669,0.15087,66245.0,66244.0,0.11226429]
["bitfinex-derivatives","BTCF0:USTF0",1727448621974,0.15087,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448622177,0.075435,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448622471,0.001,66245.0,66244.0,0.18970129]
["bitfinex-derivatives","BTCF0:USTF0",1727448623374,0.076435,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448623874,0.001,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448624075,0.076435,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448624480,0.08285694,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448626176,0.00742194,66245.0,66244.0,0.18970129]
["bitfinex-derivatives","BTCF0:USTF0",1727448626767,0.00742194,66245.0,66244.0,0.26398638]
["bitfinex-derivatives","BTCF0:USTF0",1727448627273,0.08285694,66245.0,66244.0,0.26398638]
["bitfinex-derivatives","BTCF0:USTF0",1727448627670,0.08285694,66245.0,66244.0,0.18854938]
["bitfinex-derivatives","BTCF0:USTF0",1727448627870,0.15829194,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448628576,0.23372694,66245.0,66244.0,0.11426429]
["bitfinex-derivatives","BTCF0:USTF0",1727448629080,0.23372694,66245.0,66244.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448629573,0.15829194,66245.0,66244.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448629771,0.23372694,66245.0,66244.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448629981,0.15829194,66245.0,66244.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448630173,0.08285694,66245.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448630482,0.3608,66238.0,66236.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448630672,0.075444,66237.0,66236.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448631477,0.075444,66237.0,66236.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448631478,0.150888,66237.0,66236.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448631976,0.150888,66237.0,66236.0,0.03730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448632183,0.152888,66237.0,66236.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448634981,0.513688,66237.0,66236.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448636077,0.589132,66237.0,66236.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448637074,0.849132,66237.0,66236.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448637784,0.85556702,66237.0,66236.0,0.04730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448639284,0.85556702,66237.0,66236.0,0.03000311]
["bitfinex-derivatives","BTCF0:USTF0",1727448639491,0.85556702,66237.0,66236.0,0.08004038]
["bitfinex-derivatives","BTCF0:USTF0",1727448639877,0.85456702,66237.0,66236.0,0.07404038]
["bitfinex-derivatives","BTCF0:USTF0",1727448640082,0.85456702,66237.0,66236.0,0.01396273]
["bitfinex-derivatives","BTCF0:USTF0",1727448640281,1.98293102,66237.0,66221.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448640484,0.43626,66223.0,66222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727448641183,0.51172,66223.0,66222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727448641377,0.43626,66223.0,66222.0,0.165462]
["bitfinex-derivatives","BTCF0:USTF0",1727448642375,0.075455,66228.0,66227.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727448642588,0.075455,66228.0,66227.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1727448642785,0.15091,66228.0,66227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448643183,0.41738354,66228.0,66227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448643375,0.85363854,66228.0,66227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448643779,0.22638,66223.0,66222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727448643989,0.075467,66217.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448644190,0.436267,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448644577,0.681734,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448645091,0.606267,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448645292,0.607267,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448646392,0.437267,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727448646983,0.438267,66217.0,66216.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448647581,0.698267,66217.0,66216.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448648592,0.438267,66217.0,66216.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448649091,0.438267,66217.0,66216.0,0.18276975]
["bitfinex-derivatives","BTCF0:USTF0",1727448649488,0.438267,66217.0,66216.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448649489,0.44470314,66217.0,66216.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1727448649890,0.36923614,66217.0,66216.0,0.18276975]
["bitfinex-derivatives","BTCF0:USTF0",1727448650093,0.71345501,66229.0,66216.0,1.69233444]
["bitfinex-derivatives","BTCF0:USTF0",1727448650094,0.00490001,66229.0,66216.0,1.69233444]
["bitfinex-derivatives","BTCF0:USTF0",1727448650301,0.00226589,66231.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448650498,0.00226589,66231.0,66226.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727448650686,0.00226589,66231.0,66226.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1727448651188,0.075456,66227.0,66226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448653993,0.001,66227.0,66226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448654193,0.00653358,66231.0,66230.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727448654389,0.075451,66231.0,66230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448655598,0.077451,66231.0,66230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448656500,0.0035,66240.0,66230.0,1.109212]
["bitfinex-derivatives","BTCF0:USTF0",1727448656690,0.3608,66242.0,66241.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727448656691,0.436239,66242.0,66241.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727448656887,0.3608,66242.0,66241.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1727448657298,0.075438,66243.0,66241.0,0.34994559]
["bitfinex-derivatives","BTCF0:USTF0",1727448657487,0.075439,66242.0,66241.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1727448657689,0.075439,66242.0,66241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448657997,0.089439,66242.0,66241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727448658194,0.164878,66242.0,66241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727448658498,0.785678,66242.0,66241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727448658905,0.513678,66242.0,66241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448659196,0.438239,66242.0,66241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448659495,0.438239,66242.0,66241.0,0.27567749]
["bitfinex-derivatives","BTCF0:USTF0",1727448659496,0.002,66242.0,66241.0,0.27567749]
["bitfinex-derivatives","BTCF0:USTF0",1727448660488,0.075433,66247.0,66242.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727448660685,0.00226537,66251.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448660888,0.00226537,66251.0,66247.0,0.69569004]
["bitfinex-derivatives","BTCF0:USTF0",1727448661098,0.075432,66248.0,66247.0,0.79569004]
["bitfinex-derivatives","BTCF0:USTF0",1727448661599,0.075432,66248.0,66247.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1727448662401,0.150864,66248.0,66247.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1727448663398,0.155864,66248.0,66247.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1727448663797,0.158864,66248.0,66247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448664103,0.003,66248.0,66247.0,0.275433]
["bitfinex-derivatives","BTCF0:USTF0",1727448664294,0.075429,66251.0,66250.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727448664497,0.075429,66251.0,66250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448665501,0.006,66251.0,66250.0,0.53623]
["bitfinex-derivatives","BTCF0:USTF0",1727448665703,0.078916,66262.0,66251.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1727448666008,0.075418,66261.0,66254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448666204,0.075418,66261.0,66254.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727448666390,0.00656308,66262.0,66261.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727448666601,0.00226468,66267.0,66261.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727448666602,0.00226468,66267.0,66261.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448666902,0.0035,66275.0,66261.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727448666903,0.0035,66275.0,66266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448667101,0.075402,66275.0,66274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448667302,0.075402,66275.0,66274.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727448667499,0.075398,66278.0,66274.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1727448667801,0.075382,66292.0,66277.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727448668019,0.075395,66281.0,66279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448668303,0.36748723,66288.0,66279.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727448668506,0.075388,66287.0,66285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448668800,0.36748723,66288.0,66285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448668801,0.075389,66286.0,66285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448669208,0.436189,66286.0,66285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448669504,0.771578,66286.0,66285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448669911,0.771578,66286.0,66285.0,0.0571984]
["bitfinex-derivatives","BTCF0:USTF0",1727448670205,0.075401,66276.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727448670407,0.075401,66275.0,66272.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1727448670702,0.075403,66274.0,66272.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1727448671308,0.075404,66273.0,66272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448671603,0.3608,66278.0,66274.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727448671806,0.3608,66276.0,66274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448672013,0.075401,66275.0,66274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448673803,0.080401,66275.0,66274.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727448674001,0.080401,66275.0,66274.0,0.10776356]
["bitfinex-derivatives","BTCF0:USTF0",1727448674002,0.155802,66275.0,66274.0,0.10776356]
["bitfinex-derivatives","BTCF0:USTF0",1727448674208,0.155802,66275.0,66261.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448674209,0.075416,66262.0,66261.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448674510,0.075416,66262.0,66261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448676316,0.075413,66265.0,66264.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727448676506,0.075413,66265.0,66264.0,0.175414]
["bitfinex-derivatives","BTCF0:USTF0",1727448676904,0.075407,66270.0,66268.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727448677212,0.075407,66270.0,66269.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1727448677416,0.075407,66270.0,66269.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727448678707,0.075407,66270.0,66269.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1727448679308,0.00653389,66273.0,66269.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1727448679503,0.075402,66275.0,66270.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1727448679711,0.075398,66278.0,66274.0,0.335401]
["bitfinex-derivatives","BTCF0:USTF0",1727448679921,0.075398,66278.0,66274.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1727448680213,0.3608,66281.0,66274.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1727448680417,0.075399,66277.0,66274.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1727448680610,0.075401,66275.0,66274.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727448680806,0.075401,66275.0,66274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448682003,0.078401,66275.0,66274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448682210,0.514602,66275.0,66274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448682613,0.514602,66275.0,66274.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448683417,0.514602,66275.0,66274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448683624,0.512602,66275.0,66274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448683806,0.437201,66275.0,66274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448684115,0.440201,66275.0,66274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448684721,0.518602,66275.0,66274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448684934,0.443201,66275.0,66274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448685120,0.518602,66275.0,66274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448685317,0.447201,66275.0,66274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448686128,0.450201,66275.0,66274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448686430,0.447201,66275.0,66274.0,0.346402]
["bitfinex-derivatives","BTCF0:USTF0",1727448686927,0.005,66275.0,66274.0,0.385402]
["bitfinex-derivatives","BTCF0:USTF0",1727448687128,0.008,66275.0,66274.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1727448687328,0.0035,66288.0,66287.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1727448687630,0.0041,66301.0,66287.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1727448687631,0.00136,66290.0,66289.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1727448687836,0.075372,66301.0,66289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448688025,0.3643,66302.0,66300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448688026,0.3608,66302.0,66300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448688230,0.36853775,66302.0,66300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727448688426,0.36853775,66302.0,66300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448689522,0.075372,66301.0,66300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448689829,0.075372,66301.0,66300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448690023,0.410744,66301.0,66300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448690228,1.330344,66301.0,66300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448690532,0.693772,66301.0,66300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727448690925,1.029144,66301.0,66300.0,0.05233795]
["bitfinex-derivatives","BTCF0:USTF0",1727448691232,1.029144,66301.0,66300.0,0.05033795]
["bitfinex-derivatives","BTCF0:USTF0",1727448691437,1.029144,66301.0,66300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727448692533,1.029144,66301.0,66300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448692921,0.075387,66288.0,66286.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1727448693127,0.3608,66287.0,66286.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1727448693326,0.3608,66294.0,66286.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727448693732,0.3608,66294.0,66293.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1727448694027,0.3608,66294.0,66293.0,0.185381]
["bitfinex-derivatives","BTCF0:USTF0",1727448694429,0.075375,66299.0,66298.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727448694634,0.3630633,66308.0,66299.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1727448694831,0.44390875,66302.0,66300.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727448695133,0.44390875,66302.0,66301.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727448695332,0.08310875,66302.0,66301.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1727448695531,0.08310875,66302.0,66301.0,0.489472]
["bitfinex-derivatives","BTCF0:USTF0",1727448696126,0.44390875,66302.0,66301.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1727448696728,0.44390875,66302.0,66301.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727448696729,0.44490875,66302.0,66301.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727448697423,0.44390875,66302.0,66301.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1727448697622,0.36853775,66302.0,66301.0,0.490472]
["bitfinex-derivatives","BTCF0:USTF0",1727448697826,0.00873775,66302.0,66301.0,0.490472]
["bitfinex-derivatives","BTCF0:USTF0",1727448698024,0.075368,66305.0,66303.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727448698237,0.075368,66305.0,66304.0,0.335368]
["bitfinex-derivatives","BTCF0:USTF0",1727448698421,0.075368,66305.0,66304.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727448698822,0.075368,66305.0,66304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448699621,0.075368,66305.0,66304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448699838,0.150736,66305.0,66304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448700036,0.075368,66305.0,66304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448700334,0.078368,66305.0,66304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448700533,0.007,66305.0,66304.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1727448700732,0.004,66305.0,66304.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1727448701933,0.00765714,66308.0,66304.0,1.496168]
["bitfinex-derivatives","BTCF0:USTF0",1727448702139,0.3608,66322.0,66308.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727448702328,0.3608,66322.0,66321.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727448702529,0.075343,66327.0,66325.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727448702833,0.3608,66331.0,66327.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727448703134,0.36864278,66331.0,66327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448703327,0.075341,66328.0,66327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448703742,0.075357,66314.0,66313.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448704037,0.3608,66316.0,66313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727448704534,0.002,66317.0,66315.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727448704733,0.002,66317.0,66316.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727448704935,0.002,66317.0,66316.0,0.185355]
["bitfinex-derivatives","BTCF0:USTF0",1727448705725,0.075344,66326.0,66323.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1727448706039,0.075344,66326.0,66324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448706237,0.075344,66325.0,66324.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727448706542,0.150688,66325.0,66324.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727448706738,0.075359,66312.0,66309.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727448707038,0.075359,66312.0,66309.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1727448707634,0.075361,66310.0,66309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448708542,0.3608,66315.0,66309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448708836,0.3608,66315.0,66314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448708837,0.075356,66315.0,66314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727448709033,0.075356,66315.0,66314.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727448709334,0.436156,66315.0,66314.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448709741,0.511512,66315.0,66314.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448710038,0.513512,66315.0,66314.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448710736,0.517512,66315.0,66314.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448711441,0.517512,66315.0,66297.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1727448711442,0.075357,66314.0,66297.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1727448711740,1.4192,66315.0,66299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448711741,0.3608,66300.0,66299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448712543,0.436173,66300.0,66299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448713033,0.437173,66300.0,66299.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727448713235,0.437173,66300.0,66299.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727448713435,0.436173,66300.0,66299.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727448713733,0.437173,66300.0,66299.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448714045,0.437173,66300.0,66299.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448714345,0.512546,66300.0,66299.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448714848,0.587919,66300.0,66299.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448715029,0.586919,66300.0,66299.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727448715234,0.586919,66300.0,66299.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727448715433,0.586919,66300.0,66299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727448715638,0.075378,66295.0,66291.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727448715848,0.075378,66295.0,66294.0,0.08226204]
["bitfinex-derivatives","BTCF0:USTF0",1727448717438,0.075375,66299.0,66298.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1727448717638,0.3628,66300.0,66299.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1727448717838,0.3628,66300.0,66299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448717839,0.436173,66300.0,66299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448718439,0.44399833,66300.0,66299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448719238,0.44399833,66300.0,66299.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1727448719541,0.36862533,66300.0,66299.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1727448719740,0.36862533,66300.0,66299.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1727448719933,0.37162533,66300.0,66299.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1727448720334,0.37162533,66300.0,66299.0,0.255375]
["bitfinex-derivatives","BTCF0:USTF0",1727448720539,0.01082533,66300.0,66299.0,0.255375]
["bitfinex-derivatives","BTCF0:USTF0",1727448720734,0.01082533,66300.0,66299.0,0.259375]
["bitfinex-derivatives","BTCF0:USTF0",1727448720735,0.00782533,66300.0,66299.0,0.259375]
["bitfinex-derivatives","BTCF0:USTF0",1727448721045,0.0035,66312.0,66311.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727448721348,0.00226312,66314.0,66313.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727448721543,0.3608,66321.0,66319.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727448721750,0.3608,66321.0,66320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448721943,0.3608,66321.0,66320.0,0.345351]
["bitfinex-derivatives","BTCF0:USTF0",1727448722142,0.36843484,66321.0,66320.0,0.345351]
["bitfinex-derivatives","BTCF0:USTF0",1727448722350,0.36843484,66321.0,66320.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1727448722846,0.3748,66321.0,66320.0,0.436351]
["bitfinex-derivatives","BTCF0:USTF0",1727448723638,0.3788,66321.0,66320.0,0.437351]
["bitfinex-derivatives","BTCF0:USTF0",1727448724438,0.00761177,66322.0,66321.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727448724739,0.0035,66333.0,66332.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727448724938,0.3608,66333.0,66332.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1727448726339,0.36861722,66333.0,66332.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1727448726850,0.37261722,66333.0,66332.0,0.436339]
["bitfinex-derivatives","BTCF0:USTF0",1727448727250,0.38661722,66333.0,66332.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1727448728051,0.02581722,66333.0,66332.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1727448728443,0.02581722,66333.0,66332.0,0.798139]
["bitfinex-derivatives","BTCF0:USTF0",1727448728751,0.02581722,66333.0,66332.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1727448729545,0.38661722,66333.0,66332.0,0.437339]
["bitfinex-derivatives","BTCF0:USTF0",1727448729741,0.38661722,66333.0,66332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448730153,0.46196022,66333.0,66332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448734851,0.53730322,66333.0,66332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448735861,0.61264622,66333.0,66332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448736150,1.24024622,66333.0,66332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448736562,0.15072,66318.0,66317.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448736747,0.3608,66318.0,66304.0,0.33156228]
["bitfinex-derivatives","BTCF0:USTF0",1727448736947,0.3608,66307.0,66304.0,0.75076228]
["bitfinex-derivatives","BTCF0:USTF0",1727448737156,0.3608,66307.0,66306.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1727448737354,0.3643,66318.0,66317.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727448737551,0.3608,66318.0,66317.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1727448737748,0.3618,66318.0,66317.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1727448738349,0.3608,66318.0,66317.0,0.175361]
["bitfinex-derivatives","BTCF0:USTF0",1727448738553,0.44216,66318.0,66317.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1727448738949,0.44216,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448739153,0.449708,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448739450,0.530068,66318.0,66317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448740651,1.135868,66318.0,66317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448742755,1.471228,66318.0,66317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448742956,1.135868,66318.0,66317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448744467,1.305868,66318.0,66317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448744653,1.305868,66318.0,66304.0,0.17226228]
["bitfinex-derivatives","BTCF0:USTF0",1727448744654,0.075375,66305.0,66304.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1727448744959,0.87235,66305.0,66304.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1727448745164,0.796975,66305.0,66304.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1727448745462,0.7216,66305.0,66304.0,0.25763828]
["bitfinex-derivatives","BTCF0:USTF0",1727448745664,0.3608,66305.0,66304.0,0.26363828]
["bitfinex-derivatives","BTCF0:USTF0",1727448746160,0.436175,66305.0,66304.0,0.26363828]
["bitfinex-derivatives","BTCF0:USTF0",1727448746663,0.437175,66305.0,66304.0,0.255376]
["bitfinex-derivatives","BTCF0:USTF0",1727448746961,0.437175,66305.0,66304.0,0.258376]
["bitfinex-derivatives","BTCF0:USTF0",1727448746962,0.438175,66305.0,66304.0,0.258376]
["bitfinex-derivatives","BTCF0:USTF0",1727448747553,0.437175,66305.0,66304.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1727448747750,0.797975,66305.0,66304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448747953,0.87335,66305.0,66304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448748169,0.87335,66305.0,66304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727448748467,0.797975,66305.0,66304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727448748656,0.797975,66305.0,66304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727448748657,0.796975,66305.0,66304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727448749258,0.8799973,66305.0,66304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727448749654,0.8799973,66305.0,66304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727448750054,0.8799973,66305.0,66295.0,0.04434475]
["bitfinex-derivatives","BTCF0:USTF0",1727448750055,1.8570623,66305.0,66291.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1727448750256,0.075394,66288.0,66286.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727448750451,0.075394,66288.0,66286.0,0.22986725]
["bitfinex-derivatives","BTCF0:USTF0",1727448750660,0.075394,66288.0,66287.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727448750856,0.075394,66288.0,66287.0,0.135395]
["bitfinex-derivatives","BTCF0:USTF0",1727448751061,0.075394,66288.0,66287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727448751062,0.245394,66288.0,66287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727448751261,0.697954,66288.0,66273.0,0.04447225]
["bitfinex-derivatives","BTCF0:USTF0",1727448751462,0.3126,66295.0,66273.0,0.04447225]
["bitfinex-derivatives","BTCF0:USTF0",1727448751463,0.43621,66274.0,66273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727448751667,0.43621,66274.0,66273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727448752261,0.5308,66285.0,66278.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727448752262,0.3608,66285.0,66278.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727448752454,0.0754,66283.0,66278.0,0.125405]
["bitfinex-derivatives","BTCF0:USTF0",1727448752651,0.075401,66282.0,66278.0,0.125405]
["bitfinex-derivatives","BTCF0:USTF0",1727448752858,0.061401,66282.0,66278.0,0.125405]
["bitfinex-derivatives","BTCF0:USTF0",1727448753161,0.058401,66282.0,66281.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727448754454,0.36843793,66285.0,66281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448754760,0.075401,66282.0,66281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727448754965,0.075401,66282.0,66278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448754966,0.075404,66279.0,66278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448755149,0.436204,66279.0,66278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727448756064,0.436204,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448756854,0.437204,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448760753,0.001,66279.0,66278.0,0.255405]
["bitfinex-derivatives","BTCF0:USTF0",1727448763061,0.076404,66279.0,66278.0,0.255405]
["bitfinex-derivatives","BTCF0:USTF0",1727448764067,0.076404,66279.0,66278.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1727448766557,0.512608,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448767476,0.437204,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448767780,0.437204,66279.0,66278.0,0.255405]
["bitfinex-derivatives","BTCF0:USTF0",1727448768074,0.437204,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448768569,0.439204,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448769072,0.439204,66279.0,66278.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1727448769275,0.3608,66279.0,66278.0,0.255405]
["bitfinex-derivatives","BTCF0:USTF0",1727448769576,0.003,66279.0,66278.0,0.255405]
["bitfinex-derivatives","BTCF0:USTF0",1727448769763,0.003,66279.0,66278.0,0.29987725]
["bitfinex-derivatives","BTCF0:USTF0",1727448770670,0.003,66279.0,66278.0,0.255405]
["bitfinex-derivatives","BTCF0:USTF0",1727448770863,0.003,66279.0,66278.0,0.29984129]
["bitfinex-derivatives","BTCF0:USTF0",1727448771069,0.36843793,66285.0,66278.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1727448771265,0.36843793,66285.0,66284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448771473,0.36843793,66285.0,66284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727448771866,0.00763793,66285.0,66284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727448772069,0.0022639,66291.0,66284.0,0.38984963]
["bitfinex-derivatives","BTCF0:USTF0",1727448772373,0.075396,66286.0,66285.0,0.34475063]
["bitfinex-derivatives","BTCF0:USTF0",1727448772572,0.0022639,66291.0,66285.0,0.44475063]
["bitfinex-derivatives","BTCF0:USTF0",1727448772776,0.075394,66289.0,66285.0,0.44475063]
["bitfinex-derivatives","BTCF0:USTF0",1727448773078,0.01002823,66291.0,66285.0,0.44475063]
["bitfinex-derivatives","BTCF0:USTF0",1727448773283,0.0022639,66291.0,66286.0,0.04445063]
["bitfinex-derivatives","BTCF0:USTF0",1727448773481,0.075395,66287.0,66286.0,0.14445063]
["bitfinex-derivatives","BTCF0:USTF0",1727448773975,0.075395,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448774472,0.075395,66287.0,66286.0,0.14451259]
["bitfinex-derivatives","BTCF0:USTF0",1727448774871,0.079395,66287.0,66286.0,0.14451259]
["bitfinex-derivatives","BTCF0:USTF0",1727448775173,0.079395,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448775478,0.079395,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448776078,0.085395,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448776274,0.16079,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448776576,0.236185,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448777181,0.085395,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448777872,0.087395,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448778077,0.081395,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448778278,0.088395,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448778482,0.16946434,66287.0,66286.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448778872,0.16246434,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448779067,0.17346434,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448779773,0.17546434,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448780583,0.10006934,66287.0,66286.0,0.175396]
["bitfinex-derivatives","BTCF0:USTF0",1727448780880,0.10206934,66287.0,66286.0,0.21999094]
["bitfinex-derivatives","BTCF0:USTF0",1727448781472,0.17546434,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448781681,0.10006934,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448781976,0.17546434,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448782182,0.09206934,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448782377,0.10206934,66287.0,66286.0,0.175396]
["bitfinex-derivatives","BTCF0:USTF0",1727448782766,0.02667434,66287.0,66286.0,0.175396]
["bitfinex-derivatives","BTCF0:USTF0",1727448783577,0.02667434,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448783886,0.10206934,66287.0,66286.0,0.15949366]
["bitfinex-derivatives","BTCF0:USTF0",1727448784180,0.10206934,66287.0,66286.0,0.1594946]
["bitfinex-derivatives","BTCF0:USTF0",1727448784483,0.10206934,66287.0,66286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448784883,0.10206934,66287.0,66286.0,0.175396]
["bitfinex-derivatives","BTCF0:USTF0",1727448785783,0.10206934,66287.0,66286.0,0.345396]
["bitfinex-derivatives","BTCF0:USTF0",1727448785979,0.10206934,66287.0,66286.0,0.4048906]
["bitfinex-derivatives","BTCF0:USTF0",1727448786182,0.10206934,66287.0,66286.0,0.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1727448786371,0.02667434,66287.0,66286.0,0.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1727448786573,0.019,66287.0,66286.0,0.89108511]
["bitfinex-derivatives","BTCF0:USTF0",1727448786885,0.3608,66304.0,66295.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727448787095,0.075384,66297.0,66295.0,0.175386]
["bitfinex-derivatives","BTCF0:USTF0",1727448787384,0.51157,66296.0,66295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448787779,0.51157,66296.0,66295.0,0.15950009]
["bitfinex-derivatives","BTCF0:USTF0",1727448788481,0.53957,66296.0,66295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448788784,0.62271431,66296.0,66295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448788986,0.150774,66294.0,66293.0,0.0446314]
["bitfinex-derivatives","BTCF0:USTF0",1727448789187,0.075388,66293.0,66289.0,0.05950009]
["bitfinex-derivatives","BTCF0:USTF0",1727448789382,0.150784,66290.0,66289.0,0.15950009]
["bitfinex-derivatives","BTCF0:USTF0",1727448789685,0.150784,66290.0,66289.0,0.15949669]
["bitfinex-derivatives","BTCF0:USTF0",1727448790287,0.226176,66290.0,66289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448791285,0.150788,66288.0,66287.0,0.04463158]
["bitfinex-derivatives","BTCF0:USTF0",1727448791487,0.17,66289.0,66284.0,0.04463158]
["bitfinex-derivatives","BTCF0:USTF0",1727448791678,0.3608,66286.0,66284.0,0.15463158]
["bitfinex-derivatives","BTCF0:USTF0",1727448792076,0.150794,66285.0,66284.0,0.15463158]
["bitfinex-derivatives","BTCF0:USTF0",1727448792477,0.150794,66285.0,66284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448792879,0.150794,66285.0,66284.0,0.15462506]
["bitfinex-derivatives","BTCF0:USTF0",1727448793078,0.150794,66285.0,66284.0,0.15562506]
["bitfinex-derivatives","BTCF0:USTF0",1727448793396,0.150794,66285.0,66284.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448793985,0.226191,66285.0,66284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448794386,0.232191,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448794778,0.232191,66285.0,66284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448794975,0.239191,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448795587,0.24706195,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448795987,0.24706195,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448795988,0.17166495,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448800195,0.09626795,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448800704,0.17166495,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448802303,0.24706195,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448802506,0.17166495,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448805109,0.09626795,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448805309,0.02087095,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448805511,0.02087095,66285.0,66284.0,0.16689569]
["bitfinex-derivatives","BTCF0:USTF0",1727448805713,0.02087095,66285.0,66284.0,0.107399]
["bitfinex-derivatives","BTCF0:USTF0",1727448806202,0.09626795,66285.0,66284.0,0.107399]
["bitfinex-derivatives","BTCF0:USTF0",1727448806399,0.09626795,66285.0,66284.0,0.16689534]
["bitfinex-derivatives","BTCF0:USTF0",1727448806904,0.09626795,66285.0,66284.0,0.107399]
["bitfinex-derivatives","BTCF0:USTF0",1727448809316,0.09626795,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448809719,0.17166495,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448810913,0.16466495,66285.0,66284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727448811115,0.17166495,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448811615,0.57286195,66285.0,66284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727448811818,0.57186195,66285.0,66284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727448812318,0.57486195,66285.0,66284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727448812922,0.56686195,66285.0,66284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727448813223,1.62846195,66285.0,66284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727448813523,0.075412,66273.0,66272.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1727448813817,0.075412,66273.0,66269.0,0.04461995]
["bitfinex-derivatives","BTCF0:USTF0",1727448813818,0.075414,66270.0,66269.0,0.04461995]
["bitfinex-derivatives","BTCF0:USTF0",1727448814019,0.075414,66270.0,66269.0,0.175416]
["bitfinex-derivatives","BTCF0:USTF0",1727448814419,0.075414,66270.0,66269.0,0.22003595]
["bitfinex-derivatives","BTCF0:USTF0",1727448814730,0.07541,66274.0,66273.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727448814927,0.07541,66274.0,66273.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1727448815227,0.07541,66274.0,66273.0,0.2200487]
["bitfinex-derivatives","BTCF0:USTF0",1727448815617,0.07541,66274.0,66273.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1727448815925,0.07841,66274.0,66273.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1727448816321,0.003,66274.0,66273.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1727448816826,0.08341,66274.0,66273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448817420,0.08341,66274.0,66273.0,0.345411]
["bitfinex-derivatives","BTCF0:USTF0",1727448818521,0.0910871,66274.0,66273.0,0.345411]
["bitfinex-derivatives","BTCF0:USTF0",1727448819418,0.0910871,66274.0,66273.0,0.41979413]
["bitfinex-derivatives","BTCF0:USTF0",1727448819621,0.0156771,66274.0,66273.0,0.50089492]
["bitfinex-derivatives","BTCF0:USTF0",1727448819820,0.0156771,66274.0,66273.0,0.59015468]
["bitfinex-derivatives","BTCF0:USTF0",1727448820126,0.008,66274.0,66273.0,0.50089492]
["bitfinex-derivatives","BTCF0:USTF0",1727448820322,0.245389,66293.0,66273.0,0.50089492]
["bitfinex-derivatives","BTCF0:USTF0",1727448820323,0.6574,66294.0,66286.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1727448820523,0.00226356,66299.0,66286.0,0.36942085]
["bitfinex-derivatives","BTCF0:USTF0",1727448820731,0.00226356,66299.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448821024,0.00752939,66299.0,66298.0,0.78520976]
["bitfinex-derivatives","BTCF0:USTF0",1727448821218,0.6894,66311.0,66298.0,0.70982676]
["bitfinex-derivatives","BTCF0:USTF0",1727448821417,0.6894,66311.0,66305.0,0.04456627]
["bitfinex-derivatives","BTCF0:USTF0",1727448821620,0.075373,66307.0,66305.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1727448821826,0.075373,66307.0,66306.0,0.28994027]
["bitfinex-derivatives","BTCF0:USTF0",1727448822031,0.075373,66307.0,66306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727448822216,0.075373,66307.0,66306.0,0.06457659]
["bitfinex-derivatives","BTCF0:USTF0",1727448822422,0.075373,66307.0,66306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727448823129,0.259373,66307.0,66306.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727448823430,0.259373,66307.0,66298.0,0.04453768]
["bitfinex-derivatives","BTCF0:USTF0",1727448823431,0.075375,66305.0,66298.0,0.04453768]
["bitfinex-derivatives","BTCF0:USTF0",1727448823619,0.3608,66299.0,66298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448823820,0.436181,66299.0,66298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448824728,0.075381,66299.0,66298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448825919,0.320762,66299.0,66298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448826130,0.075395,66287.0,66286.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1727448826435,0.075395,66287.0,66286.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1727448827519,0.082395,66287.0,66286.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1727448827926,0.090395,66287.0,66286.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1727448831422,0.090395,66287.0,66286.0,0.460296]
["bitfinex-derivatives","BTCF0:USTF0",1727448832333,0.090395,66287.0,66286.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1727448832739,0.090395,66287.0,66286.0,0.12554789]
["bitfinex-derivatives","BTCF0:USTF0",1727448832935,0.090395,66287.0,66286.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727448833835,0.090395,66287.0,66286.0,0.12554865]
["bitfinex-derivatives","BTCF0:USTF0",1727448834445,0.02266575,66287.0,66286.0,0.156396]
["bitfinex-derivatives","BTCF0:USTF0",1727448834740,0.09806075,66287.0,66286.0,0.156396]
["bitfinex-derivatives","BTCF0:USTF0",1727448835127,0.09806075,66287.0,66286.0,0.21578413]
["bitfinex-derivatives","BTCF0:USTF0",1727448835333,0.09806075,66287.0,66286.0,0.156396]
["bitfinex-derivatives","BTCF0:USTF0",1727448836140,0.09806075,66287.0,66286.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727448836640,0.09806075,66287.0,66286.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727448836838,0.17345575,66287.0,66286.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727448838543,0.09806075,66287.0,66286.0,0.326396]
["bitfinex-derivatives","BTCF0:USTF0",1727448838735,0.02266575,66287.0,66286.0,0.326396]
["bitfinex-derivatives","BTCF0:USTF0",1727448838946,0.015,66287.0,66286.0,0.326396]
["bitfinex-derivatives","BTCF0:USTF0",1727448839145,0.015,66287.0,66286.0,0.39578413]
["bitfinex-derivatives","BTCF0:USTF0",1727448839447,0.015,66287.0,66286.0,1.464392]
["bitfinex-derivatives","BTCF0:USTF0",1727448839646,0.436185,66296.0,66288.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727448839849,0.436185,66296.0,66295.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1727448840040,0.4440469,66296.0,66295.0,0.345386]
["bitfinex-derivatives","BTCF0:USTF0",1727448840245,0.4440469,66296.0,66295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727448841255,0.4440469,66296.0,66295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448841256,0.4540469,66296.0,66295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448841635,0.4680469,66296.0,66295.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448842538,0.5434319,66296.0,66295.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448842741,0.5414319,66296.0,66295.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448843047,0.4660469,66296.0,66295.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727448843239,0.1052469,66296.0,66295.0,0.347386]
["bitfinex-derivatives","BTCF0:USTF0",1727448843434,0.0298619,66296.0,66295.0,0.347386]
["bitfinex-derivatives","BTCF0:USTF0",1727448845551,0.022,66296.0,66295.0,0.347386]
["bitfinex-derivatives","BTCF0:USTF0",1727448845737,0.075377,66303.0,66302.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727448845943,0.3608,66306.0,66305.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727448846146,0.3608,66312.0,66305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448846355,0.075369,66311.0,66305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448846645,0.075369,66311.0,66310.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727448846837,0.075369,66311.0,66310.0,0.315369]
["bitfinex-derivatives","BTCF0:USTF0",1727448847847,0.089369,66311.0,66310.0,0.316369]
["bitfinex-derivatives","BTCF0:USTF0",1727448848158,0.089369,66311.0,66310.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727448849945,0.089369,66311.0,66310.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727448851241,1.217138,66311.0,66310.0,0.00689816]
["bitfinex-derivatives","BTCF0:USTF0",1727448851446,1.0664,66311.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448851755,0.014,66311.0,66310.0,0.606169]
["bitfinex-derivatives","BTCF0:USTF0",1727448851953,0.014,66311.0,66310.0,0.706169]
["bitfinex-derivatives","BTCF0:USTF0",1727448852351,0.075357,66321.0,66310.0,0.706169]
["bitfinex-derivatives","BTCF0:USTF0",1727448852352,0.075352,66326.0,66311.0,0.527768]
["bitfinex-derivatives","BTCF0:USTF0",1727448852555,0.325,66328.0,66323.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727448852859,0.00786446,66328.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448853171,0.00030175,66335.0,66334.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727448853457,0.00030175,66335.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448853648,0.00030175,66335.0,66331.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727448853848,0.07564275,66335.0,66331.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727448854048,0.07564275,66335.0,66330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448854358,0.07564275,66335.0,66330.0,0.345346]
["bitfinex-derivatives","BTCF0:USTF0",1727448854558,0.07564275,66335.0,66330.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1727448854754,0.07664275,66335.0,66331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448854945,0.00889475,66335.0,66331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448855141,0.075344,66332.0,66331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448855956,0.075344,66332.0,66331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448856255,0.075344,66332.0,66331.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448856564,0.076344,66332.0,66331.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448857060,0.076344,66332.0,66331.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448857747,0.076344,66332.0,66331.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448860048,0.151688,66332.0,66331.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448860751,0.075362,66316.0,66311.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1727448860957,0.075362,66318.0,66317.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727448861163,0.075364,66315.0,66314.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727448861460,0.245364,66315.0,66314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448861858,0.075364,66315.0,66314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448862056,0.150728,66315.0,66314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448862357,0.075371,66308.0,66307.0,0.0022622]
["bitfinex-derivatives","BTCF0:USTF0",1727448862653,0.681542,66308.0,66307.0,0.0022622]
["bitfinex-derivatives","BTCF0:USTF0",1727448862853,0.075386,66295.0,66293.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727448863055,0.3608,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448863645,0.436187,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448864245,0.436187,66294.0,66293.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448864963,0.436187,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448865465,0.436187,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448865852,0.438187,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448866358,0.44599042,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448867263,0.44599042,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448867758,0.44599042,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448867967,0.44399042,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448868159,0.44499042,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448868968,0.44499042,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448871065,0.52037742,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448871466,0.52037742,66294.0,66293.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727448872064,0.44499042,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448872258,0.52037742,66294.0,66293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448872575,0.52037742,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448872858,0.44499042,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448874376,0.44499042,66294.0,66293.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448874868,0.44499042,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448875055,0.44399042,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448875257,0.44499042,66294.0,66293.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448875456,0.44499042,66294.0,66293.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727448875651,0.44499042,66294.0,66293.0,0.189388]
["bitfinex-derivatives","BTCF0:USTF0",1727448875852,0.36860342,66294.0,66293.0,0.199388]
["bitfinex-derivatives","BTCF0:USTF0",1727448876068,0.36860342,66294.0,66293.0,0.189388]
["bitfinex-derivatives","BTCF0:USTF0",1727448876359,0.00780342,66294.0,66293.0,0.550188]
["bitfinex-derivatives","BTCF0:USTF0",1727448876560,0.075387,66294.0,66293.0,0.189388]
["bitfinex-derivatives","BTCF0:USTF0",1727448877061,0.075387,66294.0,66293.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1727448877458,0.076387,66294.0,66293.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1727448877653,0.076387,66294.0,66293.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1727448878269,0.001,66294.0,66293.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1727448878761,0.075384,66297.0,66296.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1727448878968,0.075384,66297.0,66296.0,0.185385]
["bitfinex-derivatives","BTCF0:USTF0",1727448879179,0.3608,66299.0,66298.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727448879360,0.3608,66299.0,66298.0,0.185383]
["bitfinex-derivatives","BTCF0:USTF0",1727448880383,0.075371,66309.0,66305.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727448880669,0.436165,66314.0,66305.0,0.345375]
["bitfinex-derivatives","BTCF0:USTF0",1727448880859,0.075368,66311.0,66305.0,0.345375]
["bitfinex-derivatives","BTCF0:USTF0",1727448881275,0.36961181,66306.0,66305.0,0.345375]
["bitfinex-derivatives","BTCF0:USTF0",1727448881571,0.075366,66313.0,66307.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727448881769,0.075367,66312.0,66307.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727448881972,0.075367,66312.0,66307.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1727448881973,0.01091496,66308.0,66307.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1727448882170,0.00226317,66308.0,66307.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1727448884582,0.07863417,66308.0,66307.0,0.176372]
["bitfinex-derivatives","BTCF0:USTF0",1727448885868,0.07863417,66308.0,66307.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448886174,0.43943417,66308.0,66307.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448886671,0.437171,66308.0,66307.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727448887080,0.437171,66308.0,66307.0,0.176372]
["bitfinex-derivatives","BTCF0:USTF0",1727448887575,0.3618,66308.0,66307.0,0.176372]
["bitfinex-derivatives","BTCF0:USTF0",1727448887870,0.001,66308.0,66307.0,0.612544]
["bitfinex-derivatives","BTCF0:USTF0",1727448888080,0.001,66308.0,66307.0,0.622544]
["bitfinex-derivatives","BTCF0:USTF0",1727448888464,0.001,66308.0,66307.0,1.074984]
["bitfinex-derivatives","BTCF0:USTF0",1727448888869,0.001,66308.0,66307.0,1.674984]
["bitfinex-derivatives","BTCF0:USTF0",1727448889080,0.0035,66319.0,66318.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1727448889269,0.6143,66332.0,66318.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727448889270,0.6178,66332.0,66318.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727448889470,0.075349,66328.0,66327.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727448889668,0.075349,66328.0,66327.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1727448889964,0.075349,66328.0,66327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727448890166,0.075349,66328.0,66327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448890765,0.075349,66328.0,66327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448890966,0.150698,66328.0,66327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448891779,0.151698,66328.0,66327.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448892378,0.16039721,66328.0,66327.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448894078,0.15939721,66328.0,66327.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448895284,0.23474621,66328.0,66327.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448895684,0.23474621,66328.0,66327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727448895884,0.23474621,66328.0,66327.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448898686,0.23474621,66328.0,66327.0,0.05922994]
["bitfinex-derivatives","BTCF0:USTF0",1727448899278,0.150712,66321.0,66320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448899499,0.511512,66321.0,66320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727448899981,0.511512,66321.0,66320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448900184,0.150712,66321.0,66320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448900380,0.151712,66321.0,66320.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448902204,0.472424,66321.0,66320.0,0.06230298]
["bitfinex-derivatives","BTCF0:USTF0",1727448902393,1.524784,66321.0,66320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448902576,0.924784,66321.0,66320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448902892,0.754784,66321.0,66320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448903079,0.302424,66321.0,66320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448903477,0.227068,66321.0,66320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448903686,0.236058,66321.0,66320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448905482,0.406058,66321.0,66320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448908198,0.150742,66308.0,66307.0,0.04456685]
["bitfinex-derivatives","BTCF0:USTF0",1727448908489,0.3608,66308.0,66307.0,0.15462661]
["bitfinex-derivatives","BTCF0:USTF0",1727448908694,0.436171,66308.0,66307.0,0.15462661]
["bitfinex-derivatives","BTCF0:USTF0",1727448908885,0.436171,66308.0,66307.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727448908886,0.075371,66308.0,66307.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727448909083,0.075371,66308.0,66307.0,0.4147532]
["bitfinex-derivatives","BTCF0:USTF0",1727448909286,0.075371,66308.0,66307.0,0.4237532]
["bitfinex-derivatives","BTCF0:USTF0",1727448909785,0.075371,66308.0,66307.0,0.4337532]
["bitfinex-derivatives","BTCF0:USTF0",1727448910189,0.075371,66308.0,66307.0,0.374372]
["bitfinex-derivatives","BTCF0:USTF0",1727448910385,0.075368,66312.0,66311.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727448910591,0.075368,66312.0,66311.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1727448910789,0.150735,66312.0,66311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448910990,0.586902,66312.0,66311.0,0.14467163]
["bitfinex-derivatives","BTCF0:USTF0",1727448911293,0.756902,66312.0,66311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727448911488,0.756902,66312.0,66311.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727448911683,0.075371,66308.0,66307.0,0.04466914]
["bitfinex-derivatives","BTCF0:USTF0",1727448911878,0.075377,66303.0,66301.0,0.04466914]
["bitfinex-derivatives","BTCF0:USTF0",1727448912078,0.511556,66302.0,66301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448912489,0.436178,66302.0,66301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448914086,0.438178,66302.0,66301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448914692,0.436178,66302.0,66301.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1727448914887,0.002,66302.0,66301.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1727448915098,0.002,66302.0,66301.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1727448915387,0.3608,66308.0,66301.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1727448915388,0.436171,66308.0,66301.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1727448915594,0.075373,66307.0,66301.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448916186,0.075373,66307.0,66301.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727448916392,0.3608,66308.0,66307.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727448916598,0.3608,66308.0,66307.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1727448916990,0.436171,66308.0,66307.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1727448917296,0.44494804,66308.0,66307.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1727448917701,0.44594804,66308.0,66307.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1727448918501,0.44594804,66308.0,66307.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1727448919196,0.44594804,66308.0,66307.0,0.189372]
["bitfinex-derivatives","BTCF0:USTF0",1727448919492,0.44494804,66308.0,66307.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1727448919702,0.44494804,66308.0,66307.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727448919996,0.69031904,66308.0,66307.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727448920886,0.69031904,66308.0,66307.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448921698,0.69031904,66308.0,66307.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448922285,0.69031904,66308.0,66307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448922688,0.69131904,66308.0,66307.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448926295,0.52131904,66308.0,66307.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448926610,0.69131904,66308.0,66307.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448926807,0.52131904,66308.0,66307.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727448927892,0.075385,66296.0,66295.0,0.04466914]
["bitfinex-derivatives","BTCF0:USTF0",1727448928097,0.51157,66296.0,66295.0,0.08466914]
["bitfinex-derivatives","BTCF0:USTF0",1727448928402,0.51157,66296.0,66295.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727448928708,0.150776,66293.0,66292.0,0.04466914]
["bitfinex-derivatives","BTCF0:USTF0",1727448928895,0.320776,66293.0,66292.0,0.05466914]
["bitfinex-derivatives","BTCF0:USTF0",1727448930002,0.320776,66293.0,66292.0,0.06166914]
["bitfinex-derivatives","BTCF0:USTF0",1727448930401,0.320776,66293.0,66292.0,0.07166914]
["bitfinex-derivatives","BTCF0:USTF0",1727448932003,0.320776,66293.0,66292.0,0.06466914]
["bitfinex-derivatives","BTCF0:USTF0",1727448932304,0.320776,66293.0,66292.0,0.05566914]
["bitfinex-derivatives","BTCF0:USTF0",1727448932305,0.323776,66293.0,66292.0,0.05566914]
["bitfinex-derivatives","BTCF0:USTF0",1727448933206,0.33274283,66293.0,66292.0,0.05566914]
["bitfinex-derivatives","BTCF0:USTF0",1727448934503,0.33274283,66293.0,66292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448935102,0.40813083,66293.0,66292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448938609,0.23813083,66293.0,66292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448938909,0.08735483,66293.0,66292.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727448939211,0.08735483,66293.0,66292.0,0.256389]
["bitfinex-derivatives","BTCF0:USTF0",1727448939605,0.08735483,66293.0,66292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448939801,0.08635483,66293.0,66292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448939997,0.16174283,66293.0,66292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448940203,0.08635483,66293.0,66292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448940402,0.16174283,66293.0,66292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448940807,0.23713083,66293.0,66292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448941003,0.23713083,66293.0,66292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448941613,0.23513083,66293.0,66292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448942405,0.23713083,66293.0,66292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727448943316,0.08635483,66293.0,66292.0,0.256389]
["bitfinex-derivatives","BTCF0:USTF0",1727448944716,0.01096683,66293.0,66292.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727448945016,0.01096683,66293.0,66292.0,0.265389]
["bitfinex-derivatives","BTCF0:USTF0",1727448945316,0.01096683,66293.0,66292.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727448945518,0.00896683,66293.0,66292.0,0.256389]
["bitfinex-derivatives","BTCF0:USTF0",1727448945821,0.3608,66296.0,66295.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727448946019,0.3608,66296.0,66295.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1727448946212,0.3608,66296.0,66295.0,0.195386]
["bitfinex-derivatives","BTCF0:USTF0",1727448946410,0.3608,66296.0,66295.0,0.85950102]
["bitfinex-derivatives","BTCF0:USTF0",1727448946713,0.3608,66296.0,66295.0,0.84950102]
["bitfinex-derivatives","BTCF0:USTF0",1727448946916,0.36972068,66296.0,66295.0,0.84950102]
["bitfinex-derivatives","BTCF0:USTF0",1727448947506,0.44510568,66296.0,66295.0,0.809786]
["bitfinex-derivatives","BTCF0:USTF0",1727448948017,0.44610568,66296.0,66295.0,0.55202018]
["bitfinex-derivatives","BTCF0:USTF0",1727448948418,0.44610568,66296.0,66295.0,0.507286]
["bitfinex-derivatives","BTCF0:USTF0",1727448949016,0.44610568,66296.0,66295.0,0.504286]
["bitfinex-derivatives","BTCF0:USTF0",1727448950023,0.52149068,66296.0,66295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727448950320,0.44610568,66296.0,66295.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448950514,0.52149068,66296.0,66295.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448950715,0.44610568,66296.0,66295.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727448950906,0.44610568,66296.0,66295.0,0.23315185]
["bitfinex-derivatives","BTCF0:USTF0",1727448951313,0.44610568,66296.0,66295.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1727448952008,0.44610568,66296.0,66295.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1727448952220,0.37072068,66296.0,66295.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1727448952519,0.44610568,66296.0,66295.0,0.24494486]
["bitfinex-derivatives","BTCF0:USTF0",1727448952820,0.44710568,66296.0,66295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448953116,0.52249068,66296.0,66295.0,0.15780515]
["bitfinex-derivatives","BTCF0:USTF0",1727448953711,0.52249068,66296.0,66295.0,0.15480515]
["bitfinex-derivatives","BTCF0:USTF0",1727448953908,0.52249068,66296.0,66295.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727448955116,1.54167568,66296.0,66295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727448955629,0.150782,66291.0,66290.0,0.04480515]
["bitfinex-derivatives","BTCF0:USTF0",1727448955827,0.396173,66291.0,66290.0,0.07480515]
["bitfinex-derivatives","BTCF0:USTF0",1727448956017,0.396173,66291.0,66290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448956730,0.756973,66291.0,66290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448957223,0.756973,66291.0,66290.0,0.0149047]
["bitfinex-derivatives","BTCF0:USTF0",1727448957427,0.756973,66291.0,66282.0,0.02047507]
["bitfinex-derivatives","BTCF0:USTF0",1727448957428,0.527992,66290.0,66282.0,0.02047507]
["bitfinex-derivatives","BTCF0:USTF0",1727448957619,0.075406,66277.0,66272.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448957818,0.681622,66273.0,66272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448958120,0.606211,66273.0,66272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448958722,0.436211,66273.0,66272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448958922,0.436211,66273.0,66272.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727448959121,0.4451839,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448959923,0.6151839,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448960323,0.6905949,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448960920,0.6151839,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448961117,0.6905949,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448961324,0.6151839,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448961823,0.6905949,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448962024,0.6151839,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448962534,0.4451839,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448964526,0.5205949,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448965627,0.6905949,66273.0,66272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727448965826,0.7660059,66273.0,66272.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727448966028,0.150842,66264.0,66263.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448966223,0.150848,66262.0,66261.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1727448966428,0.511648,66262.0,66261.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1727448967240,0.497648,66262.0,66261.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1727448967426,0.483648,66262.0,66261.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1727448967621,0.075426,66260.0,66249.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727448967833,0.5168,66250.0,66249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448968033,0.3468,66250.0,66249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448968335,0.408237,66250.0,66249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448968542,0.408237,66250.0,66249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727448969145,0.3338,66250.0,66249.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727448969435,0.41804405,66250.0,66249.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727448970129,0.41904405,66250.0,66249.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727448971527,0.34360705,66250.0,66249.0,0.652278]
["bitfinex-derivatives","BTCF0:USTF0",1727448972247,0.01080705,66250.0,66249.0,0.652278]
["bitfinex-derivatives","BTCF0:USTF0",1727448972533,0.0035,66261.0,66249.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1727448972736,0.3643,66266.0,66260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448973031,0.3608,66266.0,66260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727448973236,0.3608,66269.0,66263.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727448973430,0.3608,66269.0,66263.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1727448973628,0.0035,66272.0,66271.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1727448973931,0.3608,66282.0,66271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448974136,0.3608,66282.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448974340,0.3608,66282.0,66281.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727448974536,0.3608,66282.0,66281.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1727448975027,0.36963803,66282.0,66281.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1727448975229,0.3608,66288.0,66286.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1727448975441,0.36953332,66288.0,66287.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727448975631,0.36953332,66288.0,66287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727448975827,0.36953332,66288.0,66282.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727448976023,0.36953332,66288.0,66282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727448977033,0.36953332,66288.0,66282.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727448977630,0.38453332,66288.0,66282.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727448977837,0.38453332,66288.0,66284.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727448978139,0.38453332,66288.0,66284.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1727448978340,0.37453332,66288.0,66284.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1727448978538,0.37853332,66288.0,66284.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1727448979244,0.37553332,66288.0,66284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448979437,0.37953332,66288.0,66284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448980030,0.38153332,66288.0,66284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727448980232,0.38153332,66288.0,66287.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727448980446,0.00226351,66296.0,66295.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727448980636,0.01116045,66296.0,66295.0,0.175386]
["bitfinex-derivatives","BTCF0:USTF0",1727448980939,0.00226351,66296.0,66295.0,0.175386]
["bitfinex-derivatives","BTCF0:USTF0",1727448981538,0.07764851,66296.0,66287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727448981745,0.245393,66289.0,66287.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727448981948,0.17,66289.0,66288.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727448982248,0.17,66289.0,66288.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1727448982437,0.245393,66289.0,66288.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1727448983146,0.17,66289.0,66288.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1727448983345,0.436191,66291.0,66288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727448983644,0.436191,66291.0,66290.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727448983854,0.436191,66291.0,66290.0,0.185392]
["bitfinex-derivatives","BTCF0:USTF0",1727448985044,0.3608,66291.0,66290.0,0.355392]
["bitfinex-derivatives","BTCF0:USTF0",1727448985348,0.3718,66291.0,66290.0,0.356392]
["bitfinex-derivatives","BTCF0:USTF0",1727448985752,0.3808,66291.0,66290.0,0.356392]
["bitfinex-derivatives","BTCF0:USTF0",1727448986247,0.3718,66291.0,66290.0,0.356392]
["bitfinex-derivatives","BTCF0:USTF0",1727448986456,0.023,66291.0,66290.0,0.366392]
["bitfinex-derivatives","BTCF0:USTF0",1727448986637,0.023,66291.0,66290.0,0.356392]
["bitfinex-derivatives","BTCF0:USTF0",1727448987237,0.023,66291.0,66290.0,0.366392]
["bitfinex-derivatives","BTCF0:USTF0",1727448988045,0.023,66291.0,66290.0,0.356392]
["bitfinex-derivatives","BTCF0:USTF0",1727448990946,0.023,66291.0,66290.0,0.366392]
["bitfinex-derivatives","BTCF0:USTF0",1727448991142,0.023,66291.0,66290.0,0.441784]
["bitfinex-derivatives","BTCF0:USTF0",1727448991341,0.0086697,66296.0,66295.0,0.150772]
["bitfinex-derivatives","BTCF0:USTF0",1727448991545,0.17,66317.0,66296.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1727448991546,0.0035,66304.0,66296.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1727448991749,0.3608,66305.0,66304.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1727448991952,0.3608,66305.0,66304.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1727448992749,0.0016,66312.0,66311.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1727448992953,0.0016,66312.0,66311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448992954,0.01105124,66312.0,66311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448993157,0.3608,66318.0,66317.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727448993448,0.3608,66318.0,66317.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1727448994444,0.43616,66318.0,66317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727448995158,0.075367,66312.0,66311.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1727448995457,0.075367,66312.0,66311.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727448995458,0.436167,66312.0,66311.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727448995758,0.436167,66312.0,66311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727448996259,0.436167,66312.0,66311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727448996557,0.437167,66312.0,66311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727448996948,0.075378,66303.0,66301.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1727448997142,0.3608,66302.0,66301.0,0.175379]
["bitfinex-derivatives","BTCF0:USTF0",1727448997450,0.3608,66302.0,66301.0,0.345379]
["bitfinex-derivatives","BTCF0:USTF0",1727448998044,0.3608,66302.0,66301.0,0.349379]
["bitfinex-derivatives","BTCF0:USTF0",1727448998851,0.3674,66312.0,66301.0,1.33648]
["bitfinex-derivatives","BTCF0:USTF0",1727448999154,0.3658,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727448999359,0.436167,66312.0,66311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727448999850,0.44707072,66312.0,66311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449000051,0.44707072,66312.0,66311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449000258,0.52243772,66312.0,66311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449000454,0.52843772,66312.0,66311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449000649,0.53343772,66312.0,66311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449001256,0.53443772,66312.0,66311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449002956,0.53543772,66312.0,66311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449003959,0.53543772,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449004365,0.52943772,66312.0,66311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449004659,0.61180472,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449005050,0.61080472,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449006055,0.53543772,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449006252,0.53643772,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449006647,0.61180472,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449007050,0.60380472,66312.0,66311.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449007254,0.61080472,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449007453,0.61180472,66312.0,66311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449007854,0.61180472,66312.0,66300.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1727449007855,0.150762,66299.0,66298.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1727449008159,0.150762,66299.0,66298.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449008160,0.511562,66299.0,66298.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449008367,0.511562,66299.0,66298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449009063,0.436181,66299.0,66298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449009866,0.511562,66299.0,66298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449010256,0.52266834,66299.0,66298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449010452,0.59804934,66299.0,66298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449010953,0.226149,66298.0,66297.0,0.00226247]
["bitfinex-derivatives","BTCF0:USTF0",1727449011159,0.075393,66289.0,66288.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1727449011359,0.511586,66289.0,66288.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1727449011559,0.436193,66289.0,66288.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1727449012253,0.511586,66289.0,66288.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1727449012862,0.516586,66289.0,66288.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449013165,0.52760699,66289.0,66288.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449013463,0.53060699,66289.0,66288.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449014261,0.52760699,66289.0,66288.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449014467,0.52860699,66289.0,66288.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449014663,0.53060699,66289.0,66288.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449015168,0.53560699,66289.0,66288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449017061,0.78099999,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449017264,0.78299999,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449018067,0.78099999,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449018558,0.78399999,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449019263,0.77899999,66289.0,66288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449019459,0.60899999,66289.0,66288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449020071,0.61499999,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449020371,0.53960699,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449020961,0.61499999,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449021463,0.61499999,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449021665,0.53960699,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449021862,0.61499999,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449022667,0.53960699,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449023673,0.46421399,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449026273,0.46421399,66289.0,66288.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1727449026476,0.46421399,66289.0,66288.0,0.391994]
["bitfinex-derivatives","BTCF0:USTF0",1727449026675,0.38882099,66289.0,66288.0,0.391994]
["bitfinex-derivatives","BTCF0:USTF0",1727449027168,0.02802099,66289.0,66288.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1727449027775,0.02802099,66289.0,66288.0,0.391994]
["bitfinex-derivatives","BTCF0:USTF0",1727449028281,0.02802099,66289.0,66288.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1727449028479,0.02802099,66289.0,66288.0,0.91436081]
["bitfinex-derivatives","BTCF0:USTF0",1727449028480,0.017,66289.0,66288.0,0.91436081]
["bitfinex-derivatives","BTCF0:USTF0",1727449028871,0.017,66289.0,66288.0,0.45180081]
["bitfinex-derivatives","BTCF0:USTF0",1727449029068,0.017,66289.0,66288.0,0.391994]
["bitfinex-derivatives","BTCF0:USTF0",1727449029272,0.092393,66289.0,66288.0,0.45180081]
["bitfinex-derivatives","BTCF0:USTF0",1727449029565,0.092393,66289.0,66288.0,0.46175057]
["bitfinex-derivatives","BTCF0:USTF0",1727449029780,0.092393,66289.0,66288.0,0.45175057]
["bitfinex-derivatives","BTCF0:USTF0",1727449029974,0.10313924,66289.0,66288.0,0.391994]
["bitfinex-derivatives","BTCF0:USTF0",1727449030180,0.10313924,66289.0,66288.0,0.45173042]
["bitfinex-derivatives","BTCF0:USTF0",1727449031277,0.10313924,66289.0,66288.0,0.45170628]
["bitfinex-derivatives","BTCF0:USTF0",1727449031765,0.10313924,66289.0,66288.0,0.391994]
["bitfinex-derivatives","BTCF0:USTF0",1727449032370,0.10313924,66289.0,66288.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1727449032667,0.10313924,66289.0,66288.0,0.46170628]
["bitfinex-derivatives","BTCF0:USTF0",1727449032871,0.017,66289.0,66288.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1727449033177,0.075383,66298.0,66288.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1727449033178,0.3608,66298.0,66291.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727449033379,0.3608,66298.0,66297.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1727449033569,0.3608,66298.0,66297.0,0.355384]
["bitfinex-derivatives","BTCF0:USTF0",1727449033878,0.436183,66298.0,66297.0,0.355384]
["bitfinex-derivatives","BTCF0:USTF0",1727449034185,0.436183,66298.0,66297.0,0.41508993]
["bitfinex-derivatives","BTCF0:USTF0",1727449034578,0.436183,66298.0,66297.0,0.355384]
["bitfinex-derivatives","BTCF0:USTF0",1727449035485,0.444183,66298.0,66297.0,0.355384]
["bitfinex-derivatives","BTCF0:USTF0",1727449035885,0.454183,66298.0,66297.0,0.356384]
["bitfinex-derivatives","BTCF0:USTF0",1727449036581,0.452183,66298.0,66297.0,0.357384]
["bitfinex-derivatives","BTCF0:USTF0",1727449037295,0.091383,66298.0,66297.0,0.357384]
["bitfinex-derivatives","BTCF0:USTF0",1727449037484,0.016,66298.0,66297.0,0.43201641]
["bitfinex-derivatives","BTCF0:USTF0",1727449037681,0.016,66298.0,66297.0,0.54099256]
["bitfinex-derivatives","BTCF0:USTF0",1727449037682,0.008,66298.0,66297.0,0.54099256]
["bitfinex-derivatives","BTCF0:USTF0",1727449037993,0.075378,66303.0,66302.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1727449038180,0.075378,66303.0,66302.0,0.345376]
["bitfinex-derivatives","BTCF0:USTF0",1727449039281,0.085378,66303.0,66302.0,0.347376]
["bitfinex-derivatives","BTCF0:USTF0",1727449040280,0.085378,66303.0,66302.0,0.4071755]
["bitfinex-derivatives","BTCF0:USTF0",1727449040889,0.160756,66303.0,66302.0,0.2371755]
["bitfinex-derivatives","BTCF0:USTF0",1727449041387,0.085378,66303.0,66302.0,0.2371755]
["bitfinex-derivatives","BTCF0:USTF0",1727449041586,0.085378,66303.0,66302.0,0.347376]
["bitfinex-derivatives","BTCF0:USTF0",1727449043584,0.085377,66303.0,66302.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1727449044085,0.330754,66303.0,66302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449044287,0.406131,66303.0,66302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449044475,0.330754,66303.0,66302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449044676,1.383234,66303.0,66302.0,0.0273695]
["bitfinex-derivatives","BTCF0:USTF0",1727449044888,1.781611,66303.0,66302.0,0.01530754]
["bitfinex-derivatives","BTCF0:USTF0",1727449045080,1.781611,66303.0,66302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449045288,1.781611,66303.0,66302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449045482,1.781611,66303.0,66302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449045882,1.781611,66303.0,66288.0,0.0597995]
["bitfinex-derivatives","BTCF0:USTF0",1727449045883,0.075391,66291.0,66288.0,0.0597995]
["bitfinex-derivatives","BTCF0:USTF0",1727449046192,0.075394,66288.0,66287.0,0.0597995]
["bitfinex-derivatives","BTCF0:USTF0",1727449046486,0.075394,66288.0,66287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449046975,0.07539,66292.0,66287.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727449047179,0.3608,66295.0,66294.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727449047479,0.3608,66295.0,66294.0,0.195387]
["bitfinex-derivatives","BTCF0:USTF0",1727449047678,0.37142828,66295.0,66294.0,0.195387]
["bitfinex-derivatives","BTCF0:USTF0",1727449048187,0.3608,66295.0,66294.0,0.195387]
["bitfinex-derivatives","BTCF0:USTF0",1727449048391,0.075379,66302.0,66301.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1727449048582,0.075379,66302.0,66301.0,0.365379]
["bitfinex-derivatives","BTCF0:USTF0",1727449048992,0.08606717,66302.0,66301.0,0.365379]
["bitfinex-derivatives","BTCF0:USTF0",1727449049983,0.08606717,66302.0,66301.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1727449050479,0.09006717,66302.0,66301.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1727449050684,0.16544617,66302.0,66301.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727449050885,1.65410517,66302.0,66301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449051186,0.92762517,66302.0,66301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449051378,0.93762517,66302.0,66301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449052310,0.86224617,66302.0,66301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449058097,1.18854617,66302.0,66301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449059193,1.26392517,66302.0,66301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449060190,1.18854617,66302.0,66301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449060396,1.18854617,66302.0,66301.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727449061597,0.150776,66293.0,66292.0,0.05983126]
["bitfinex-derivatives","BTCF0:USTF0",1727449061902,0.436188,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449062197,0.511576,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449063990,0.525444,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449065198,0.450056,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449065397,0.525444,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449065700,0.164644,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449065901,0.525444,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449067195,0.600832,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449067394,1.653352,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449068191,0.977964,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449069105,0.525444,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449070399,0.600832,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449070592,1.053352,66293.0,66292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449071096,0.075403,66280.0,66279.0,0.05987736]
["bitfinex-derivatives","BTCF0:USTF0",1727449071402,0.436203,66280.0,66279.0,0.16987736]
["bitfinex-derivatives","BTCF0:USTF0",1727449071601,0.436203,66280.0,66279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449071797,0.436203,66280.0,66279.0,0.185404]
["bitfinex-derivatives","BTCF0:USTF0",1727449072301,0.436203,66280.0,66279.0,0.355404]
["bitfinex-derivatives","BTCF0:USTF0",1727449072705,0.436203,66280.0,66279.0,0.366404]
["bitfinex-derivatives","BTCF0:USTF0",1727449072904,0.436203,66280.0,66279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727449073301,0.437203,66280.0,66279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727449073600,0.44627379,66280.0,66279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727449074907,0.44627379,66280.0,66279.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1727449077307,0.44627379,66280.0,66279.0,0.375404]
["bitfinex-derivatives","BTCF0:USTF0",1727449077706,0.52167679,66280.0,66279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727449077907,0.88247679,66280.0,66279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727449078907,0.88247679,66280.0,66279.0,0.17487604]
["bitfinex-derivatives","BTCF0:USTF0",1727449079099,0.88247679,66280.0,66279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727449079301,0.88247679,66280.0,66279.0,0.17487604]
["bitfinex-derivatives","BTCF0:USTF0",1727449079701,0.88247679,66280.0,66279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727449080104,0.88147679,66280.0,66279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727449080803,0.95687979,66280.0,66279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449081208,0.88147679,66280.0,66279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449081403,0.80607379,66280.0,66279.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727449082111,0.80607379,66280.0,66279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449082314,0.73067079,66280.0,66279.0,0.357404]
["bitfinex-derivatives","BTCF0:USTF0",1727449083010,0.80607379,66280.0,66279.0,0.357404]
["bitfinex-derivatives","BTCF0:USTF0",1727449083706,0.80607379,66280.0,66279.0,0.980504]
["bitfinex-derivatives","BTCF0:USTF0",1727449084512,0.80607379,66280.0,66279.0,0.810504]
["bitfinex-derivatives","BTCF0:USTF0",1727449085497,0.80607379,66280.0,66279.0,0.87032354]
["bitfinex-derivatives","BTCF0:USTF0",1727449086805,0.80607379,66280.0,66279.0,0.24728357]
["bitfinex-derivatives","BTCF0:USTF0",1727449087008,0.80607379,66280.0,66279.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727449088410,0.80607379,66280.0,66279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449088411,0.88147679,66280.0,66279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449089711,0.80607379,66280.0,66279.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727449090411,0.88147679,66280.0,66279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449092523,0.80607379,66280.0,66279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449092725,0.73067079,66280.0,66279.0,0.357404]
["bitfinex-derivatives","BTCF0:USTF0",1727449092917,0.80607379,66280.0,66279.0,0.357404]
["bitfinex-derivatives","BTCF0:USTF0",1727449093218,0.73067079,66280.0,66279.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727449094920,0.73067079,66280.0,66279.0,0.26217054]
["bitfinex-derivatives","BTCF0:USTF0",1727449095119,0.73067079,66280.0,66279.0,0.34230854]
["bitfinex-derivatives","BTCF0:USTF0",1727449096118,0.73067079,66280.0,66279.0,0.267542]
["bitfinex-derivatives","BTCF0:USTF0",1727449096323,0.73067079,66280.0,66279.0,0.62835]
["bitfinex-derivatives","BTCF0:USTF0",1727449096526,0.3624,66294.0,66279.0,1.55021719]
["bitfinex-derivatives","BTCF0:USTF0",1727449096725,0.3608,66294.0,66293.0,0.150776]
["bitfinex-derivatives","BTCF0:USTF0",1727449097018,0.3608,66294.0,66293.0,0.41527909]
["bitfinex-derivatives","BTCF0:USTF0",1727449097219,0.36974075,66294.0,66293.0,0.26025773]
["bitfinex-derivatives","BTCF0:USTF0",1727449097531,0.00894075,66294.0,66293.0,0.26025773]
["bitfinex-derivatives","BTCF0:USTF0",1727449097823,0.3608,66301.0,66300.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1727449098020,0.3608,66307.0,66306.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1727449098320,0.3608,66307.0,66306.0,0.2102059]
["bitfinex-derivatives","BTCF0:USTF0",1727449098623,0.3608,66307.0,66306.0,0.165374]
["bitfinex-derivatives","BTCF0:USTF0",1727449099125,0.37459631,66307.0,66306.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727449099627,0.37459631,66307.0,66306.0,0.13579618]
["bitfinex-derivatives","BTCF0:USTF0",1727449099922,0.37459631,66307.0,66306.0,0.13577799]
["bitfinex-derivatives","BTCF0:USTF0",1727449100122,0.44996831,66307.0,66306.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727449100622,0.37459631,66307.0,66306.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727449100927,0.38559631,66307.0,66306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727449105217,0.55559631,66307.0,66306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727449105718,1.19579631,66307.0,66306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727449106026,1.27116831,66307.0,66306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727449106215,1.66744031,66307.0,66306.0,0.0180025]
["bitfinex-derivatives","BTCF0:USTF0",1727449106421,1.66744031,66307.0,66306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449107128,0.075388,66294.0,66292.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449107431,0.436188,66293.0,66292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449108732,0.3638,66293.0,66292.0,0.175389]
["bitfinex-derivatives","BTCF0:USTF0",1727449109428,0.7246,66293.0,66292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449109627,0.7246,66293.0,66276.0,0.401707]
["bitfinex-derivatives","BTCF0:USTF0",1727449109628,0.07539,66292.0,66278.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449109829,0.07539,66292.0,66278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449109830,0.3608,66279.0,66278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449110329,0.3608,66279.0,66278.0,0.125405]
["bitfinex-derivatives","BTCF0:USTF0",1727449110923,0.3608,66279.0,66278.0,0.134405]
["bitfinex-derivatives","BTCF0:USTF0",1727449112133,0.36953057,66279.0,66278.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1727449112342,0.37153057,66279.0,66278.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1727449112926,0.37153057,66279.0,66278.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1727449113235,0.37053057,66279.0,66278.0,0.304405]
["bitfinex-derivatives","BTCF0:USTF0",1727449113439,0.37153057,66279.0,66278.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1727449113826,0.37053057,66279.0,66278.0,0.304405]
["bitfinex-derivatives","BTCF0:USTF0",1727449114024,0.37053057,66279.0,66278.0,0.310405]
["bitfinex-derivatives","BTCF0:USTF0",1727449115337,0.37053057,66279.0,66278.0,0.301405]
["bitfinex-derivatives","BTCF0:USTF0",1727449115338,0.36953057,66279.0,66278.0,0.301405]
["bitfinex-derivatives","BTCF0:USTF0",1727449115539,0.00873057,66279.0,66278.0,0.305405]
["bitfinex-derivatives","BTCF0:USTF0",1727449115734,0.0754,66283.0,66282.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1727449116034,0.0754,66283.0,66282.0,0.185401]
["bitfinex-derivatives","BTCF0:USTF0",1727449116430,0.08429993,66283.0,66282.0,0.185401]
["bitfinex-derivatives","BTCF0:USTF0",1727449116629,0.00889993,66283.0,66282.0,0.355401]
["bitfinex-derivatives","BTCF0:USTF0",1727449116832,0.075394,66289.0,66288.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727449117040,0.075394,66289.0,66288.0,0.185394]
["bitfinex-derivatives","BTCF0:USTF0",1727449119040,0.075394,66289.0,66288.0,0.186394]
["bitfinex-derivatives","BTCF0:USTF0",1727449119631,0.36962949,66291.0,66290.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727449119946,0.36962949,66291.0,66290.0,0.185392]
["bitfinex-derivatives","BTCF0:USTF0",1727449120134,0.3608,66291.0,66290.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1727449120738,0.3608,66291.0,66290.0,0.430784]
["bitfinex-derivatives","BTCF0:USTF0",1727449121833,0.3628,66291.0,66290.0,0.430784]
["bitfinex-derivatives","BTCF0:USTF0",1727449122033,0.3628,66291.0,66290.0,0.355392]
["bitfinex-derivatives","BTCF0:USTF0",1727449123044,0.3638,66291.0,66290.0,0.355392]
["bitfinex-derivatives","BTCF0:USTF0",1727449125036,0.3638,66291.0,66290.0,0.365392]
["bitfinex-derivatives","BTCF0:USTF0",1727449125338,0.3638,66291.0,66290.0,0.355392]
["bitfinex-derivatives","BTCF0:USTF0",1727449126944,0.3638,66291.0,66290.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1727449127148,0.3638,66291.0,66290.0,0.355392]
["bitfinex-derivatives","BTCF0:USTF0",1727449127939,0.3638,66291.0,66290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449127940,0.514582,66291.0,66290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449128143,0.684582,66291.0,66290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449129540,0.514582,66291.0,66290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449131435,0.439191,66291.0,66290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449131641,0.439191,66291.0,66290.0,0.185392]
["bitfinex-derivatives","BTCF0:USTF0",1727449132338,0.3638,66291.0,66290.0,0.185392]
["bitfinex-derivatives","BTCF0:USTF0",1727449132645,0.3638,66291.0,66290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449133144,0.3638,66291.0,66290.0,0.15477799]
["bitfinex-derivatives","BTCF0:USTF0",1727449133345,0.3638,66291.0,66290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449134254,0.3638,66291.0,66290.0,0.185392]
["bitfinex-derivatives","BTCF0:USTF0",1727449134454,0.003,66291.0,66290.0,0.185392]
["bitfinex-derivatives","BTCF0:USTF0",1727449134644,0.003,66291.0,66290.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1727449135250,0.003,66291.0,66290.0,0.25522155]
["bitfinex-derivatives","BTCF0:USTF0",1727449135654,0.003,66291.0,66290.0,0.17982955]
["bitfinex-derivatives","BTCF0:USTF0",1727449136353,0.003,66291.0,66290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449136553,0.078391,66291.0,66290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449136947,0.078391,66291.0,66290.0,0.17956059]
["bitfinex-derivatives","BTCF0:USTF0",1727449137654,0.153782,66291.0,66290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449138143,0.078391,66291.0,66290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449142248,0.003,66291.0,66290.0,0.556192]
["bitfinex-derivatives","BTCF0:USTF0",1727449142860,0.003,66291.0,66290.0,0.6008539]
["bitfinex-derivatives","BTCF0:USTF0",1727449143155,0.001,66291.0,66290.0,1.74369534]
["bitfinex-derivatives","BTCF0:USTF0",1727449143357,0.00876838,66303.0,66290.0,1.77814694]
["bitfinex-derivatives","BTCF0:USTF0",1727449143544,0.07538,66301.0,66300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449143743,0.07538,66301.0,66300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449144145,0.22614,66301.0,66300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449144348,0.15076,66301.0,66300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449144757,0.07738,66301.0,66300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449145655,0.07738,66301.0,66300.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727449145656,0.09138,66301.0,66300.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727449146548,0.16676,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449147752,0.09138,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449150946,0.166759,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449151148,0.091379,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449152558,0.091379,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449153057,0.016,66301.0,66300.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1727449153249,0.091379,66301.0,66300.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1727449153443,0.091379,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449153854,0.452179,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449155257,0.527558,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449155662,0.527558,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449155959,0.527558,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449156565,0.452179,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449156752,0.527558,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449156953,0.527558,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449157365,0.452179,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449157661,0.527558,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449157849,0.452179,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449158056,0.527558,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449158253,0.452179,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449158455,0.527558,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449159357,0.091379,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449159563,0.527558,66301.0,66300.0,0.22203874]
["bitfinex-derivatives","BTCF0:USTF0",1727449159759,0.527558,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449160855,0.527558,66301.0,66300.0,0.22203874]
["bitfinex-derivatives","BTCF0:USTF0",1727449161062,0.452179,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449161257,0.452179,66301.0,66300.0,0.22203874]
["bitfinex-derivatives","BTCF0:USTF0",1727449161454,0.452179,66301.0,66300.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1727449162055,0.452179,66301.0,66300.0,0.23692499]
["bitfinex-derivatives","BTCF0:USTF0",1727449163353,0.527558,66301.0,66300.0,0.23692499]
["bitfinex-derivatives","BTCF0:USTF0",1727449163561,0.452179,66301.0,66300.0,0.23692499]
["bitfinex-derivatives","BTCF0:USTF0",1727449164165,0.527558,66301.0,66300.0,0.23692499]
["bitfinex-derivatives","BTCF0:USTF0",1727449164355,0.452179,66301.0,66300.0,0.23692499]
["bitfinex-derivatives","BTCF0:USTF0",1727449164869,0.527558,66301.0,66300.0,0.23692499]
["bitfinex-derivatives","BTCF0:USTF0",1727449165164,0.452179,66301.0,66300.0,0.23692499]
["bitfinex-derivatives","BTCF0:USTF0",1727449166665,0.452179,66301.0,66300.0,0.2371961]
["bitfinex-derivatives","BTCF0:USTF0",1727449167169,0.527558,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449167966,0.602937,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449168264,0.602937,66301.0,66300.0,0.14680934]
["bitfinex-derivatives","BTCF0:USTF0",1727449168265,0.242137,66301.0,66300.0,0.14680934]
["bitfinex-derivatives","BTCF0:USTF0",1727449168466,0.564837,66301.0,66300.0,0.14680934]
["bitfinex-derivatives","BTCF0:USTF0",1727449168651,0.564837,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449169467,0.559837,66301.0,66300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449169651,0.564837,66301.0,66300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449169857,1.606317,66301.0,66300.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727449170055,1.976117,66301.0,66300.0,0.07030004]
["bitfinex-derivatives","BTCF0:USTF0",1727449171369,0.075388,66293.0,66290.0,0.04226314]
["bitfinex-derivatives","BTCF0:USTF0",1727449171560,0.075388,66293.0,66281.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727449171561,0.075401,66282.0,66281.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727449171761,0.075401,66282.0,66281.0,0.1698161]
["bitfinex-derivatives","BTCF0:USTF0",1727449172065,0.075401,66282.0,66281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449173152,0.075401,66282.0,66281.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727449173753,0.075401,66282.0,66281.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727449173953,0.076401,66282.0,66281.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727449174261,0.151802,66282.0,66281.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727449174462,0.076401,66282.0,66281.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727449174660,0.076401,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449175365,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449175565,0.08533399,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449177665,0.08533399,66282.0,66281.0,0.369402]
["bitfinex-derivatives","BTCF0:USTF0",1727449179678,0.08533399,66282.0,66281.0,0.199402]
["bitfinex-derivatives","BTCF0:USTF0",1727449183575,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449183776,0.08533399,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449184176,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449184879,0.08533399,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449185078,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449185381,0.08533399,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449185773,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449186982,0.08533399,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449187285,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449187671,0.08533399,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449187882,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449188478,1.28873599,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449190470,0.23613599,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449191286,0.16073499,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449191481,0.23613599,66282.0,66281.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727449193474,0.23613599,66282.0,66281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449200283,0.226227,66275.0,66274.0,0.0598161]
["bitfinex-derivatives","BTCF0:USTF0",1727449200585,0.226227,66275.0,66274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449200586,0.681618,66275.0,66274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449200893,0.757027,66275.0,66274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449201489,0.757027,66275.0,66274.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727449201786,0.757027,66275.0,66274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727449202296,0.758027,66275.0,66274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727449202681,0.588027,66275.0,66274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727449204591,0.37084483,66275.0,66270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449204792,0.075411,66274.0,66273.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727449205094,0.075411,66274.0,66273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449205095,0.15082,66274.0,66273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449205984,0.07541,66274.0,66273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449206184,0.07641,66274.0,66273.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727449206390,0.3608,66295.0,66274.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727449206692,0.0035,66296.0,66288.0,0.24482095]
["bitfinex-derivatives","BTCF0:USTF0",1727449206887,0.3608,66299.0,66292.0,0.05981592]
["bitfinex-derivatives","BTCF0:USTF0",1727449207089,0.17,66306.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449207293,0.17,66310.0,66297.0,0.536184]
["bitfinex-derivatives","BTCF0:USTF0",1727449207685,0.075379,66302.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449207882,0.07538,66300.0,66299.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449208089,0.17,66301.0,66299.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449209083,0.245379,66301.0,66299.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727449209285,0.245379,66301.0,66299.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449209694,0.07538,66300.0,66299.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449210592,0.43618,66300.0,66299.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449210791,0.43618,66300.0,66299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449211284,0.51156,66300.0,66299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449211489,0.075392,66291.0,66286.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1727449211794,0.43618,66300.0,66286.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1727449211795,0.17,66288.0,66286.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1727449212093,0.17,66292.0,66286.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1727449212285,0.0087158,66300.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449212487,0.089381,66300.0,66299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449212690,0.089381,66300.0,66299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449212896,0.083381,66300.0,66299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449213694,0.083381,66300.0,66299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449213904,0.158762,66300.0,66299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449214403,0.473262,66300.0,66299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449214700,0.075391,66291.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449214892,0.075391,66291.0,66290.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449216096,0.078391,66291.0,66290.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449216396,0.079391,66291.0,66290.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449216599,0.154782,66291.0,66290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449217302,0.075404,66279.0,66278.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1727449217601,0.075404,66279.0,66269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449217602,0.5308,66279.0,66269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449217808,0.075412,66272.0,66269.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727449218098,0.075414,66270.0,66269.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727449218491,0.075414,66270.0,66269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449218896,0.075414,66270.0,66269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727449219101,0.150828,66270.0,66269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727449219490,0.150828,66270.0,66256.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727449219491,1.129094,66270.0,66256.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1727449219690,0.075438,66250.0,66247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449219898,0.5308,66257.0,66248.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1727449219899,0.075439,66249.0,66248.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1727449220198,0.17,66254.0,66248.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1727449220499,0.3608,66257.0,66249.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1727449220700,0.00886693,66257.0,66249.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1727449220903,0.17,66256.0,66249.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1727449221406,0.3608,66269.0,66251.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727449221407,0.17,66261.0,66251.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727449221599,0.075429,66258.0,66252.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727449221803,0.001,66257.0,66253.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1727449221995,0.001,66257.0,66256.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727449222197,0.001,66257.0,66256.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727449222498,0.075421,66264.0,66260.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727449222700,0.00905611,66269.0,66260.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449222701,0.001,66261.0,66260.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449222897,0.076425,66261.0,66260.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449223302,0.001,66261.0,66260.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449223507,0.076425,66261.0,66260.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449223700,0.076425,66261.0,66260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449224310,0.075425,66261.0,66260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449225201,0.08419039,66261.0,66260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449225600,0.08419039,66261.0,66260.0,0.549226]
["bitfinex-derivatives","BTCF0:USTF0",1727449226112,0.08419039,66261.0,66260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449227006,0.25419039,66261.0,66260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449227204,0.32961539,66261.0,66260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449227399,0.25419039,66261.0,66260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449227593,0.32961539,66261.0,66260.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727449227801,0.69041539,66261.0,66260.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727449228094,0.69041539,66261.0,66260.0,0.09908876]
["bitfinex-derivatives","BTCF0:USTF0",1727449228095,0.76584039,66261.0,66260.0,0.09908876]
["bitfinex-derivatives","BTCF0:USTF0",1727449228294,0.075438,66249.0,66247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449228499,0.075438,66249.0,66248.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727449228696,0.075438,66249.0,66248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449228899,0.150876,66249.0,66248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449229706,0.151876,66249.0,66248.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727449230509,0.152876,66249.0,66248.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727449230717,0.512676,66249.0,66248.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727449231013,0.512676,66249.0,66224.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727449231014,0.075461,66229.0,66224.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727449231208,0.075461,66229.0,66224.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727449231795,0.17,66234.0,66224.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727449231998,0.245466,66225.0,66224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449232204,0.245466,66225.0,66224.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727449232806,0.075466,66225.0,66224.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727449233406,0.076466,66225.0,66224.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727449233908,0.08367762,66225.0,66224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449234502,0.32914362,66225.0,66224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449234815,0.075474,66218.0,66214.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1727449235010,0.075474,66218.0,66216.0,0.48110175]
["bitfinex-derivatives","BTCF0:USTF0",1727449235204,0.075475,66217.0,66216.0,0.48110175]
["bitfinex-derivatives","BTCF0:USTF0",1727449236412,0.001,66218.0,66216.0,0.48110175]
["bitfinex-derivatives","BTCF0:USTF0",1727449236610,0.17,66224.0,66216.0,0.55657775]
["bitfinex-derivatives","BTCF0:USTF0",1727449236915,0.001,66217.0,66216.0,0.55657775]
["bitfinex-derivatives","BTCF0:USTF0",1727449237307,0.3608,66228.0,66216.0,1.53414175]
["bitfinex-derivatives","BTCF0:USTF0",1727449237507,0.3608,66228.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449237703,0.3608,66228.0,66224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449237911,0.3608,66228.0,66227.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1727449238215,0.3608,66228.0,66227.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1727449238417,0.3608,66235.0,66232.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727449238616,0.245457,66233.0,66232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449238817,0.681714,66233.0,66232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449239015,0.001,66224.0,66222.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449239215,0.171,66224.0,66222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449239517,0.075468,66223.0,66222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449240004,0.150936,66223.0,66222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449240208,1.203936,66223.0,66222.0,0.00292338]
["bitfinex-derivatives","BTCF0:USTF0",1727449240407,1.203936,66223.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449240408,0.15095,66217.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449240610,0.15095,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449240611,0.68175,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449241210,0.6889039,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449241419,0.6879039,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449242915,0.6889039,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449243317,0.6899039,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449244018,0.6144289,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449244220,0.4444289,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449244608,0.6144289,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449249122,0.6134289,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449250026,0.6124289,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449250724,0.4424289,66217.0,66216.0,0.17577775]
["bitfinex-derivatives","BTCF0:USTF0",1727449251117,0.0071539,66217.0,66216.0,0.54657775]
["bitfinex-derivatives","BTCF0:USTF0",1727449251315,0.3608,66224.0,66223.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1727449251525,0.3608,66224.0,66223.0,0.175468]
["bitfinex-derivatives","BTCF0:USTF0",1727449251717,0.3608,66224.0,66223.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1727449251913,0.0035,66234.0,66223.0,0.250936]
["bitfinex-derivatives","BTCF0:USTF0",1727449252119,0.0035,66238.0,66236.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1727449252326,0.17,66241.0,66236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449252634,0.320904,66237.0,66236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449253024,0.635404,66237.0,66236.0,0.04715209]
["bitfinex-derivatives","BTCF0:USTF0",1727449253334,0.075462,66228.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449253531,0.245462,66228.0,66227.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727449254529,0.320924,66228.0,66227.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727449254726,0.32999734,66228.0,66227.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727449255520,0.32999734,66228.0,66227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449255926,0.32999734,66228.0,66215.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449255927,0.15095,66217.0,66215.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449256233,0.075475,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449257129,0.075475,66217.0,66216.0,0.10130175]
["bitfinex-derivatives","BTCF0:USTF0",1727449257333,0.075475,66217.0,66216.0,0.10330175]
["bitfinex-derivatives","BTCF0:USTF0",1727449258028,0.17,66237.0,66220.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1727449258227,0.075462,66228.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449258630,0.08245731,66228.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449259130,0.08245731,66228.0,66227.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449259328,0.09045731,66228.0,66227.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449259530,0.09245731,66228.0,66227.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449260030,0.09245731,66228.0,66227.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1727449260233,0.01499531,66228.0,66227.0,0.255463]
["bitfinex-derivatives","BTCF0:USTF0",1727449260442,0.02399531,66228.0,66227.0,0.255463]
["bitfinex-derivatives","BTCF0:USTF0",1727449260735,0.017,66228.0,66227.0,1.308463]
["bitfinex-derivatives","BTCF0:USTF0",1727449260941,0.0035,66239.0,66238.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1727449261133,0.00226529,66242.0,66238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449261331,0.17,66240.0,66238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449261834,0.17,66240.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449261835,0.075455,66234.0,66226.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449262130,0.245463,66227.0,66226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449263335,0.37548051,66227.0,66226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449263834,0.38448051,66227.0,66226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449264022,0.084463,66227.0,66226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449264234,0.009,66227.0,66226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449264433,0.004,66227.0,66226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449264623,0.09360409,66227.0,66226.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449264935,0.08960409,66227.0,66226.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449265132,0.08960409,66227.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449265133,0.075475,66217.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449265336,0.245475,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449265727,0.075475,66217.0,66216.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449267028,0.075475,66217.0,66216.0,0.10330175]
["bitfinex-derivatives","BTCF0:USTF0",1727449267236,0.075475,66217.0,66216.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1727449267431,0.15095,66217.0,66216.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1727449267828,0.15095,66217.0,66216.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727449268134,0.075485,66208.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449268435,0.075485,66208.0,66207.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449269334,0.076485,66208.0,66207.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1727449270133,0.077485,66208.0,66207.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727449270748,0.077485,66208.0,66197.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1727449270749,0.075496,66198.0,66197.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449270938,0.17,66198.0,66197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449271130,0.3091,66207.0,66197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449271333,0.00914458,66208.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449271543,0.00914458,66208.0,66205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727449271735,0.00914458,66208.0,66205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449271935,0.075487,66206.0,66205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449273646,0.076487,66206.0,66205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727449273844,0.001,66206.0,66205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727449274032,0.001,66206.0,66205.0,0.356489]
["bitfinex-derivatives","BTCF0:USTF0",1727449274934,0.001,66206.0,66205.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1727449275340,0.076487,66206.0,66205.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1727449275544,0.076487,66206.0,66205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727449276348,0.151974,66206.0,66205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727449276547,0.476574,66206.0,66205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727449277044,0.076487,66206.0,66205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727449277244,0.076487,66206.0,66205.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1727449277245,0.001,66206.0,66205.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1727449277451,0.075476,66217.0,66205.0,0.81401592]
["bitfinex-derivatives","BTCF0:USTF0",1727449277635,0.0035,66220.0,66216.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727449277835,0.00226609,66222.0,66218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449278036,0.00226609,66222.0,66218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449278037,0.075473,66219.0,66218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449278240,0.075473,66219.0,66218.0,0.175474]
["bitfinex-derivatives","BTCF0:USTF0",1727449278440,0.00938644,66222.0,66218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449278646,0.00938644,66222.0,66221.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1727449278846,0.00938644,66222.0,66221.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1727449279047,0.075458,66232.0,66230.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1727449279250,0.00704017,66234.0,66232.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727449279570,0.075451,66238.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449279854,0.3608,66244.0,66237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449280044,0.075451,66238.0,66237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449281240,0.450251,66238.0,66237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449281436,0.525702,66238.0,66237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449281841,1.578622,66238.0,66237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449282040,0.075468,66224.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449282236,0.075469,66222.0,66221.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727449282441,0.075469,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449282647,0.150938,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449283437,0.152938,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449283639,0.1599376,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449283842,0.1579376,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449284052,0.1659376,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449284449,0.4259376,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449284651,0.7351376,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449284842,0.3504686,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449285042,0.3594686,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449285846,0.3604686,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449286655,0.3614686,66222.0,66221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449287052,0.3614686,66222.0,66209.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1727449287245,0.075478,66214.0,66211.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727449287445,0.075478,66214.0,66211.0,0.125481]
["bitfinex-derivatives","BTCF0:USTF0",1727449288155,0.075478,66214.0,66212.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727449288452,0.075478,66214.0,66212.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1727449288952,0.3514686,66222.0,66212.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1727449288953,0.075479,66213.0,66212.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1727449289658,0.075479,66213.0,66212.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449290353,0.3608,66223.0,66213.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727449290556,0.3608,66223.0,66215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449290756,0.3608,66223.0,66216.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1727449290952,0.3608,66223.0,66220.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1727449291153,0.3608,66223.0,66222.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727449291154,0.00710305,66223.0,66222.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727449291354,0.075468,66224.0,66223.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1727449291548,0.075468,66224.0,66223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449292654,0.3608,66229.0,66223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449292655,0.075463,66228.0,66223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449292957,0.008,66224.0,66223.0,0.17029521]
["bitfinex-derivatives","BTCF0:USTF0",1727449293159,0.008,66224.0,66223.0,0.125468]
["bitfinex-derivatives","BTCF0:USTF0",1727449293352,0.015,66224.0,66223.0,0.125468]
["bitfinex-derivatives","BTCF0:USTF0",1727449293755,0.015,66224.0,66223.0,0.17032511]
["bitfinex-derivatives","BTCF0:USTF0",1727449294054,0.008,66224.0,66223.0,0.125468]
["bitfinex-derivatives","BTCF0:USTF0",1727449294258,0.008,66224.0,66223.0,0.17032511]
["bitfinex-derivatives","BTCF0:USTF0",1727449294445,0.090467,66224.0,66223.0,0.125468]
["bitfinex-derivatives","BTCF0:USTF0",1727449294856,0.082467,66224.0,66223.0,0.125468]
["bitfinex-derivatives","BTCF0:USTF0",1727449295461,0.082467,66224.0,66223.0,0.17031575]
["bitfinex-derivatives","BTCF0:USTF0",1727449295653,0.090467,66224.0,66223.0,0.17031575]
["bitfinex-derivatives","BTCF0:USTF0",1727449295956,0.090467,66224.0,66223.0,0.09484775]
["bitfinex-derivatives","BTCF0:USTF0",1727449296161,0.090467,66224.0,66223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449296162,0.165934,66224.0,66223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449298154,0.015,66224.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449298349,0.015,66224.0,66213.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449298558,0.015,66224.0,66214.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1727449298755,0.075473,66219.0,66215.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1727449298957,0.015,66224.0,66215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449298958,0.07547,66222.0,66215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449299146,0.015,66224.0,66217.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727449299351,0.007,66224.0,66217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449299563,0.3608,66226.0,66219.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1727449299756,0.3608,66226.0,66219.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1727449299967,0.07547,66222.0,66219.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1727449300157,0.075471,66221.0,66220.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1727449300364,0.001,66224.0,66222.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727449300665,0.001,66224.0,66222.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1727449300666,0.075468,66223.0,66222.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1727449300860,0.003,66226.0,66222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449301060,0.2635,66238.0,66227.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1727449301061,0.078951,66238.0,66227.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1727449301264,0.078951,66238.0,66235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449301265,0.075451,66238.0,66235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449301561,0.075451,66238.0,66235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727449301860,0.075451,66238.0,66235.0,0.455454]
["bitfinex-derivatives","BTCF0:USTF0",1727449302061,0.00898728,66238.0,66235.0,0.455454]
["bitfinex-derivatives","BTCF0:USTF0",1727449302360,0.3608,66242.0,66235.0,0.455454]
["bitfinex-derivatives","BTCF0:USTF0",1727449302656,0.075448,66241.0,66235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727449302858,0.014,66238.0,66237.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727449303061,0.028,66238.0,66237.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1727449303458,0.028,66238.0,66237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449303662,0.089451,66238.0,66237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449304564,0.075451,66238.0,66237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449304758,0.150902,66238.0,66237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449304961,0.847153,66238.0,66237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449305166,0.847153,66238.0,66222.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1727449305167,0.6208,66238.0,66222.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1727449305464,0.075468,66224.0,66222.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1727449305761,0.436268,66223.0,66222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449305955,0.511736,66223.0,66222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449306151,0.511736,66223.0,66222.0,0.0864832]
["bitfinex-derivatives","BTCF0:USTF0",1727449306355,0.075475,66217.0,66216.0,0.0448596]
["bitfinex-derivatives","BTCF0:USTF0",1727449306557,0.075475,66217.0,66216.0,0.1048596]
["bitfinex-derivatives","BTCF0:USTF0",1727449307456,0.0841809,66217.0,66216.0,0.1048596]
["bitfinex-derivatives","BTCF0:USTF0",1727449307657,0.0861809,66217.0,66216.0,0.1048596]
["bitfinex-derivatives","BTCF0:USTF0",1727449308161,0.075467,66225.0,66216.0,0.5578996]
["bitfinex-derivatives","BTCF0:USTF0",1727449308370,0.67932001,66237.0,66222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449308560,0.3608,66237.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449308757,0.075461,66229.0,66228.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727449309658,0.150922,66229.0,66228.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727449309863,0.158922,66229.0,66228.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727449310156,0.4276242,66229.0,66228.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449310355,0.5030852,66229.0,66228.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449310552,0.5030852,66229.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449310553,0.075469,66222.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449310769,0.075469,66222.0,66221.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449311158,0.075469,66222.0,66221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449312267,0.076469,66222.0,66221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449312469,0.079469,66222.0,66221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449312655,0.01281666,66222.0,66221.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1727449312855,0.01481666,66222.0,66221.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1727449313663,0.01581666,66222.0,66221.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1727449313858,0.01981666,66222.0,66221.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1727449314666,0.01581666,66222.0,66221.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1727449315855,0.08828566,66222.0,66221.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1727449316279,0.08828566,66222.0,66221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449316658,0.16375466,66222.0,66221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449318173,0.23922366,66222.0,66221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449318566,0.08828566,66222.0,66221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449319664,0.01281666,66222.0,66221.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1727449319864,0.01281666,66222.0,66221.0,0.2452828]
["bitfinex-derivatives","BTCF0:USTF0",1727449320069,0.01281666,66222.0,66221.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1727449320273,0.9353,66246.0,66231.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1727449320464,0.075452,66237.0,66236.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1727449320665,0.00226549,66238.0,66237.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727449320870,0.00226549,66238.0,66237.0,0.185452]
["bitfinex-derivatives","BTCF0:USTF0",1727449321067,0.08643854,66238.0,66237.0,0.51566206]
["bitfinex-derivatives","BTCF0:USTF0",1727449321263,0.08643854,66238.0,66237.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449321475,0.08643854,66238.0,66237.0,0.546252]
["bitfinex-derivatives","BTCF0:USTF0",1727449321778,0.01098754,66238.0,66237.0,0.546252]
["bitfinex-derivatives","BTCF0:USTF0",1727449322082,0.3608,66251.0,66238.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1727449322373,0.075437,66250.0,66246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449322670,0.075437,66250.0,66246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449323275,0.00861113,66252.0,66246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449323574,0.3608,66253.0,66251.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727449323882,0.3608,66253.0,66251.0,0.125436]
["bitfinex-derivatives","BTCF0:USTF0",1727449324378,0.44486097,66253.0,66251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449324577,0.075435,66252.0,66251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449324968,0.075435,66252.0,66251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727449325172,0.335435,66252.0,66251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727449326282,0.42487,66252.0,66251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727449326480,0.42487,66252.0,66236.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727449326481,1.3268,66252.0,66236.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727449326687,0.26,66241.0,66236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449327286,0.075452,66237.0,66236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449328373,0.075455,66234.0,66233.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1727449328586,0.075455,66234.0,66233.0,0.01226452]
["bitfinex-derivatives","BTCF0:USTF0",1727449330183,0.075455,66234.0,66233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449330384,0.075465,66226.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449330570,0.075455,66235.0,66232.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727449330770,0.075455,66235.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449330971,0.075455,66235.0,66234.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727449331175,0.075455,66235.0,66234.0,0.39145951]
["bitfinex-derivatives","BTCF0:USTF0",1727449332085,0.0086271,66237.0,66234.0,0.39145951]
["bitfinex-derivatives","BTCF0:USTF0",1727449332286,0.075451,66238.0,66236.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1727449332582,0.075451,66238.0,66237.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727449332885,0.07771448,66240.0,66239.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727449333079,0.07771448,66240.0,66239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449333586,0.08637327,66240.0,66239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449333883,1.47474227,66240.0,66239.0,0.03474363]
["bitfinex-derivatives","BTCF0:USTF0",1727449334084,0.075459,66231.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449334293,0.075459,66231.0,66230.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1727449334592,0.075458,66232.0,66230.0,0.546259]
["bitfinex-derivatives","BTCF0:USTF0",1727449334783,0.075458,66232.0,66230.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449334978,0.075453,66236.0,66230.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449335177,0.02492427,66240.0,66234.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1727449335476,0.013,66238.0,66237.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727449335785,0.013,66238.0,66237.0,0.135452]
["bitfinex-derivatives","BTCF0:USTF0",1727449335983,0.075451,66238.0,66237.0,0.496252]
["bitfinex-derivatives","BTCF0:USTF0",1727449336283,0.0035,66251.0,66248.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727449336583,0.075432,66255.0,66248.0,0.105439]
["bitfinex-derivatives","BTCF0:USTF0",1727449336790,0.075438,66249.0,66248.0,0.105439]
["bitfinex-derivatives","BTCF0:USTF0",1727449337289,0.00888775,66252.0,66251.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727449337583,0.3115,66261.0,66251.0,0.175436]
["bitfinex-derivatives","BTCF0:USTF0",1727449337794,0.075434,66254.0,66251.0,0.175436]
["bitfinex-derivatives","BTCF0:USTF0",1727449338085,0.3115,66261.0,66252.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727449338285,0.3115,66261.0,66252.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1727449338286,0.07543,66257.0,66252.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1727449338483,0.075431,66256.0,66252.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1727449338679,0.075432,66255.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449338875,0.369796,66259.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449339078,0.075433,66254.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449339274,0.369796,66259.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449339275,0.075434,66253.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449340083,0.014,66255.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449340282,0.014,66254.0,66252.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1727449340590,0.014,66253.0,66252.0,0.165435]
["bitfinex-derivatives","BTCF0:USTF0",1727449341188,0.103434,66253.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449342180,0.799668,66253.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449342388,1.852468,66253.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449342885,1.838468,66253.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449343287,1.238468,66253.0,66252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449343489,1.238468,66253.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449343490,1.6876,66253.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449343680,1.6876,66253.0,66237.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727449343681,0.075447,66242.0,66237.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727449343881,0.075447,66242.0,66239.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727449344091,0.075448,66241.0,66239.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1727449344387,0.075449,66240.0,66239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449344695,0.3608,66247.0,66239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449345011,0.3748,66253.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449345186,0.3748,66253.0,66247.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727449345380,0.3748,66253.0,66247.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1727449345588,0.3748,66253.0,66251.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727449345795,0.075435,66252.0,66251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449347193,0.51667,66252.0,66251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449347684,0.51567,66252.0,66251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449347885,0.589105,66252.0,66251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449348093,0.593105,66252.0,66251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449348482,0.593105,66252.0,66251.0,0.05716374]
["bitfinex-derivatives","BTCF0:USTF0",1727449348683,0.075449,66240.0,66239.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727449348903,0.075449,66240.0,66239.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1727449349197,0.075445,66244.0,66239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449349397,0.075445,66244.0,66242.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1727449349599,0.3608,66246.0,66245.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1727449349899,0.3608,66246.0,66245.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1727449350087,0.075442,66246.0,66245.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1727449350595,0.36947944,66252.0,66247.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727449350789,0.075442,66246.0,66245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449350988,0.511684,66246.0,66245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449351190,0.847126,66246.0,66245.0,0.06999038]
["bitfinex-derivatives","BTCF0:USTF0",1727449351593,0.150898,66240.0,66239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727449351783,0.150898,66240.0,66239.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727449351986,0.511698,66240.0,66239.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727449352191,0.511698,66240.0,66239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449353290,0.437249,66240.0,66239.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727449353490,0.437249,66240.0,66239.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727449353491,0.3628,66240.0,66239.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727449353681,0.002,66240.0,66239.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1727449354092,0.001,66240.0,66239.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1727449354298,0.003,66240.0,66239.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1727449355499,0.002,66240.0,66239.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1727449355699,0.077449,66240.0,66239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449355886,0.08830046,66240.0,66239.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1727449356392,0.08830046,66240.0,66239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449357485,0.07543,66257.0,66239.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727449357697,0.0035,66257.0,66249.0,0.696238]
["bitfinex-derivatives","BTCF0:USTF0",1727449357888,0.075429,66257.0,66251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449358198,0.3608,66258.0,66251.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727449358398,0.3608,66258.0,66256.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727449358599,0.3608,66258.0,66256.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727449358998,0.002,66257.0,66256.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727449359402,0.077429,66257.0,66256.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727449359702,0.075429,66257.0,66256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449360203,0.082429,66257.0,66256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449360400,0.091429,66257.0,66256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449362700,0.091429,66257.0,66256.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727449363098,0.3608,66266.0,66257.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727449363302,0.3608,66266.0,66265.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727449363493,0.3608,66266.0,66265.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1727449364289,0.447234,66266.0,66265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449364500,0.522653,66266.0,66265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449364707,0.075429,66257.0,66256.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1727449364901,0.075429,66257.0,66256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449365808,0.075429,66257.0,66256.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1727449366105,0.075429,66257.0,66256.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1727449366106,0.083429,66257.0,66256.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1727449366500,0.089429,66257.0,66256.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727449367195,0.014,66257.0,66256.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727449367401,0.014,66257.0,66256.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1727449367698,0.02490287,66257.0,66256.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1727449368101,0.014,66257.0,66256.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1727449368290,0.075422,66264.0,66256.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727449368496,0.075422,66264.0,66259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449368697,0.075422,66264.0,66259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727449369002,0.3688,66266.0,66265.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727449369209,0.0016,66276.0,66275.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727449369407,0.0754,66284.0,66279.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449369705,0.00226387,66286.0,66279.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449369706,0.150802,66282.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449369895,0.075403,66280.0,66275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449370204,0.075408,66276.0,66275.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727449370599,0.150816,66276.0,66275.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727449371410,0.156816,66276.0,66275.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727449372107,0.150816,66276.0,66275.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727449372301,0.075408,66276.0,66275.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727449372506,0.077408,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449374899,0.152816,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449375201,0.077408,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449375399,0.152816,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449375610,0.077408,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449376007,0.16344076,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449376211,0.08803276,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449377000,0.01262476,66276.0,66275.0,0.498209]
["bitfinex-derivatives","BTCF0:USTF0",1727449377208,0.01262476,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449377402,0.01262476,66276.0,66275.0,0.498209]
["bitfinex-derivatives","BTCF0:USTF0",1727449377803,0.01262476,66276.0,66275.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727449378709,0.01262476,66276.0,66275.0,0.498209]
["bitfinex-derivatives","BTCF0:USTF0",1727449379211,0.002,66276.0,66275.0,0.960849]
["bitfinex-derivatives","BTCF0:USTF0",1727449379510,0.07539,66292.0,66289.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1727449379810,0.07539,66292.0,66290.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727449380016,0.075391,66291.0,66290.0,0.165392]
["bitfinex-derivatives","BTCF0:USTF0",1727449381801,0.075391,66291.0,66290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449382007,0.081391,66291.0,66290.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727449382211,0.492173,66291.0,66290.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727449382421,0.811773,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449382603,0.811773,66291.0,66290.0,0.00053302]
["bitfinex-derivatives","BTCF0:USTF0",1727449383001,0.811773,66291.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449383002,0.150794,66285.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449383217,0.150794,66285.0,66284.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449384209,0.157794,66285.0,66284.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727449384518,0.082397,66285.0,66284.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727449385014,0.082397,66285.0,66284.0,0.467199]
["bitfinex-derivatives","BTCF0:USTF0",1727449385314,0.008,66285.0,66284.0,0.468199]
["bitfinex-derivatives","BTCF0:USTF0",1727449385518,0.0187371,66285.0,66284.0,0.468199]
["bitfinex-derivatives","BTCF0:USTF0",1727449385712,0.008,66285.0,66284.0,0.478199]
["bitfinex-derivatives","BTCF0:USTF0",1727449386020,0.0041,66310.0,66284.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1727449386316,0.07538,66300.0,66299.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727449386510,0.07538,66300.0,66299.0,0.726181]
["bitfinex-derivatives","BTCF0:USTF0",1727449386717,0.07538,66300.0,66299.0,0.466181]
["bitfinex-derivatives","BTCF0:USTF0",1727449386918,0.07538,66300.0,66299.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449387114,0.07538,66300.0,66299.0,0.466181]
["bitfinex-derivatives","BTCF0:USTF0",1727449387313,0.15776,66300.0,66299.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449388115,0.15776,66300.0,66299.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727449388319,0.08238,66300.0,66299.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727449388718,0.09302413,66300.0,66299.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727449391316,0.09302413,66300.0,66299.0,0.468181]
["bitfinex-derivatives","BTCF0:USTF0",1727449391625,0.09302413,66300.0,66299.0,0.828981]
["bitfinex-derivatives","BTCF0:USTF0",1727449391921,0.075372,66308.0,66307.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727449392123,0.075372,66308.0,66307.0,0.796172]
["bitfinex-derivatives","BTCF0:USTF0",1727449392824,0.075372,66308.0,66307.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727449393015,0.075372,66308.0,66307.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1727449393514,0.08624646,66308.0,66307.0,0.797172]
["bitfinex-derivatives","BTCF0:USTF0",1727449393719,0.08624646,66308.0,66307.0,0.798172]
["bitfinex-derivatives","BTCF0:USTF0",1727449394220,0.08624646,66308.0,66307.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1727449394429,0.08624646,66308.0,66307.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727449395122,0.01087446,66308.0,66307.0,1.250612]
["bitfinex-derivatives","BTCF0:USTF0",1727449395322,0.075367,66312.0,66311.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727449395620,0.075367,66312.0,66311.0,0.536167]
["bitfinex-derivatives","BTCF0:USTF0",1727449396216,0.075371,66308.0,66307.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1727449396512,0.226113,66308.0,66307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449396721,0.226113,66308.0,66307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449396722,0.150742,66308.0,66307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449397225,0.226113,66308.0,66307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449397418,0.150756,66302.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449397723,0.150756,66302.0,66301.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449398127,0.150756,66302.0,66301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449399327,0.150756,66302.0,66301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449399512,0.150756,66302.0,66301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449400034,0.16146461,66302.0,66301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449401430,0.01070861,66302.0,66301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449401724,0.0035,66313.0,66308.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727449401725,0.07537,66309.0,66308.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727449401926,0.07537,66309.0,66308.0,0.796171]
["bitfinex-derivatives","BTCF0:USTF0",1727449402825,0.08631784,66313.0,66312.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727449403028,0.075367,66313.0,66312.0,0.536167]
["bitfinex-derivatives","BTCF0:USTF0",1727449403442,0.00030175,66315.0,66314.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727449403730,0.08632922,66315.0,66314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449404030,0.07566475,66315.0,66314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449404417,0.07566475,66315.0,66314.0,0.175364]
["bitfinex-derivatives","BTCF0:USTF0",1727449404814,0.07566475,66315.0,66314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449406021,0.07566475,66315.0,66314.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449406323,0.15102775,66315.0,66314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449408122,0.07566475,66315.0,66314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449409537,0.15102775,66315.0,66314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449411637,0.07566475,66315.0,66314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449412437,0.15102775,66315.0,66314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727449412637,0.15102775,66315.0,66314.0,0.04922093]
["bitfinex-derivatives","BTCF0:USTF0",1727449413740,0.07566475,66315.0,66314.0,0.04922093]
["bitfinex-derivatives","BTCF0:USTF0",1727449415134,0.07566475,66315.0,66314.0,0.04822093]
["bitfinex-derivatives","BTCF0:USTF0",1727449415429,0.07566475,66315.0,66314.0,0.12458493]
["bitfinex-derivatives","BTCF0:USTF0",1727449415430,0.00030175,66315.0,66314.0,0.12458493]
["bitfinex-derivatives","BTCF0:USTF0",1727449416325,0.0035,66325.0,66324.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727449416527,0.078848,66329.0,66328.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727449416528,0.076588,66329.0,66328.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727449416836,0.075345,66332.0,66331.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727449417023,0.075345,66332.0,66331.0,0.556145]
["bitfinex-derivatives","BTCF0:USTF0",1727449417226,0.07564275,66335.0,66334.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727449417538,0.3119,66338.0,66337.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727449417539,0.31302001,66338.0,66337.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727449417736,0.07421699,66338.0,66337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449417930,0.07421699,66338.0,66337.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1727449418235,0.3248,66346.0,66337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449418435,0.41218525,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449419039,0.33685725,66346.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449419338,0.075332,66343.0,66338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449419547,0.075332,66343.0,66342.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1727449419729,0.01205725,66346.0,66342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727449420048,0.075326,66348.0,66347.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727449420233,0.075326,66348.0,66347.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1727449420638,0.075326,66348.0,66347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449421936,0.335326,66348.0,66347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449422138,0.075331,66343.0,66342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449422336,0.075331,66343.0,66342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449422727,0.075331,66343.0,66333.0,0.363061]
["bitfinex-derivatives","BTCF0:USTF0",1727449422728,0.075342,66334.0,66333.0,0.363061]
["bitfinex-derivatives","BTCF0:USTF0",1727449422935,0.075342,66334.0,66333.0,0.473061]
["bitfinex-derivatives","BTCF0:USTF0",1727449423135,0.075342,66334.0,66333.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449425841,0.150684,66334.0,66333.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449426043,0.52365935,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449426362,0.075358,66320.0,66319.0,0.00226168]
["bitfinex-derivatives","BTCF0:USTF0",1727449426529,0.335358,66320.0,66319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449426733,0.075358,66320.0,66319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449428043,0.075358,66320.0,66319.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727449428347,0.075358,66320.0,66319.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727449428544,0.3608,66326.0,66319.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727449428735,0.436151,66326.0,66323.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727449428935,0.3730466,66326.0,66325.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727449429247,0.3730466,66326.0,66325.0,0.095352]
["bitfinex-derivatives","BTCF0:USTF0",1727449429737,0.3730466,66326.0,66325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449429738,0.4483976,66326.0,66325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449430943,0.4493976,66326.0,66325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449431540,0.4483976,66326.0,66325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449431744,0.4493976,66326.0,66325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449432334,0.3740466,66326.0,66316.0,0.436162]
["bitfinex-derivatives","BTCF0:USTF0",1727449432538,0.075361,66317.0,66316.0,0.536162]
["bitfinex-derivatives","BTCF0:USTF0",1727449433150,0.075361,66317.0,66316.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449433849,0.075361,66317.0,66316.0,0.536162]
["bitfinex-derivatives","BTCF0:USTF0",1727449434349,0.075361,66317.0,66316.0,0.537162]
["bitfinex-derivatives","BTCF0:USTF0",1727449434551,0.3608,66326.0,66316.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1727449434752,0.075356,66322.0,66321.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727449435057,0.075356,66322.0,66321.0,0.105354]
["bitfinex-derivatives","BTCF0:USTF0",1727449435251,0.075352,66325.0,66324.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727449435447,0.075352,66325.0,66324.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1727449437739,0.075352,66325.0,66324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449437945,0.076352,66325.0,66324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449438645,0.075352,66325.0,66324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449439347,0.150704,66325.0,66324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449439649,0.226056,66325.0,66324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449439850,0.226056,66325.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449439851,0.150722,66317.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449440052,0.410722,66317.0,66316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449440845,1.05236,66317.0,66302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449441156,0.3048,66320.0,66289.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1727449441157,0.075383,66298.0,66289.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1727449441343,0.07539,66292.0,66289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449441539,0.075388,66294.0,66290.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727449441754,0.3608,66297.0,66290.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1727449441943,0.075391,66291.0,66290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449442141,0.07538,66301.0,66293.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1727449442347,0.07538,66301.0,66299.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1727449442657,0.075382,66299.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449442852,0.075382,66299.0,66295.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727449443246,0.3608,66304.0,66295.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727449443447,0.37292687,66304.0,66295.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727449443847,0.37292687,66304.0,66297.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727449444047,0.37292687,66304.0,66297.0,0.095383]
["bitfinex-derivatives","BTCF0:USTF0",1727449444449,0.08750287,66304.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449444652,0.3608,66315.0,66303.0,0.486177]
["bitfinex-derivatives","BTCF0:USTF0",1727449444956,0.26,66309.0,66303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727449445346,0.3608,66311.0,66303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727449445347,0.335376,66304.0,66303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727449445655,0.336376,66304.0,66303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449445954,0.411752,66304.0,66303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727449446355,0.772552,66304.0,66303.0,0.00078198]
["bitfinex-derivatives","BTCF0:USTF0",1727449446560,0.075392,66290.0,66289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449446853,0.075392,66290.0,66281.0,0.436201]
["bitfinex-derivatives","BTCF0:USTF0",1727449446854,0.15079,66287.0,66286.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449447047,0.15079,66287.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449447048,0.075405,66278.0,66277.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449447255,0.51161,66278.0,66277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449447455,0.436205,66278.0,66267.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1727449447653,0.075415,66270.0,66267.0,0.853678]
["bitfinex-derivatives","BTCF0:USTF0",1727449447846,0.075417,66268.0,66267.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1727449448041,0.075417,66268.0,66267.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1727449448449,0.075417,66268.0,66267.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449448654,0.075417,66268.0,66267.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727449449253,0.075417,66268.0,66267.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727449450259,0.08760974,66268.0,66267.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727449450558,0.08760974,66268.0,66267.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727449450743,0.01219274,66268.0,66267.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1727449450944,0.075411,66273.0,66268.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727449451146,0.01223575,66275.0,66268.0,0.135416]
["bitfinex-derivatives","BTCF0:USTF0",1727449451350,0.3608,66278.0,66268.0,0.135416]
["bitfinex-derivatives","BTCF0:USTF0",1727449451542,0.3608,66272.0,66268.0,0.135416]
["bitfinex-derivatives","BTCF0:USTF0",1727449451846,0.26,66269.0,66260.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449452050,0.3608,66270.0,66260.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449452051,0.6208,66262.0,66260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449452249,0.075425,66261.0,66260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449452851,0.00120001,66262.0,66260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449453052,0.075417,66268.0,66263.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1727449453444,0.37285655,66270.0,66263.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1727449454251,0.37285655,66270.0,66255.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449454252,0.075422,66263.0,66255.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449454454,0.3608,66264.0,66255.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449454455,0.3608,66258.0,66255.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449454652,0.07543,66256.0,66255.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449455450,0.07543,66256.0,66255.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727449455753,0.07543,66256.0,66255.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727449457455,0.07543,66256.0,66255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449458150,0.07543,66256.0,66255.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727449458352,0.08785212,66256.0,66255.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727449461551,0.16328212,66256.0,66255.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727449463752,0.08785212,66256.0,66255.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727449463948,0.01242212,66256.0,66255.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727449464152,0.436228,66258.0,66255.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727449464355,0.436228,66258.0,66257.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727449464356,0.3608,66258.0,66257.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727449464565,0.3608,66258.0,66257.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1727449464767,0.075426,66260.0,66257.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1727449464952,0.075424,66262.0,66257.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449465266,0.01260249,66262.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449465461,0.075422,66263.0,66261.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449466153,0.08785066,66272.0,66261.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449466354,0.075418,66268.0,66267.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727449466550,0.075418,66268.0,66267.0,0.165417]
["bitfinex-derivatives","BTCF0:USTF0",1727449467858,0.075418,66268.0,66267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449468471,0.077418,66268.0,66267.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727449468653,0.077418,66268.0,66267.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727449471861,0.077418,66268.0,66267.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1727449473254,0.002,66268.0,66267.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1727449473471,0.002,66268.0,66267.0,0.788218]
["bitfinex-derivatives","BTCF0:USTF0",1727449473659,0.002,66268.0,66267.0,0.863636]
["bitfinex-derivatives","BTCF0:USTF0",1727449473856,0.075406,66279.0,66267.0,0.788218]
["bitfinex-derivatives","BTCF0:USTF0",1727449474064,0.075406,66279.0,66273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449474264,0.075406,66279.0,66274.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1727449474573,0.075406,66279.0,66278.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449474776,0.075406,66279.0,66278.0,0.115404]
["bitfinex-derivatives","BTCF0:USTF0",1727449475061,0.08771727,66279.0,66278.0,0.115404]
["bitfinex-derivatives","BTCF0:USTF0",1727449475267,0.08771727,66279.0,66278.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449475467,0.08771727,66279.0,66278.0,0.115405]
["bitfinex-derivatives","BTCF0:USTF0",1727449475468,0.16312227,66279.0,66278.0,0.115405]
["bitfinex-derivatives","BTCF0:USTF0",1727449477166,0.16312227,66279.0,66278.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1727449477870,0.08771627,66279.0,66278.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1727449478075,0.01231127,66279.0,66278.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1727449478269,0.0776646,66283.0,66282.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1727449478468,0.0776646,66283.0,66282.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449478469,0.01446275,66283.0,66282.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449478769,0.16526275,66283.0,66282.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449479772,0.16526275,66283.0,66282.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727449480170,0.16526275,66283.0,66282.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727449480366,0.08986275,66283.0,66282.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727449480573,0.01219815,66283.0,66282.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1727449480772,0.3608,66286.0,66285.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1727449481076,0.3608,66286.0,66285.0,0.115397]
["bitfinex-derivatives","BTCF0:USTF0",1727449482175,0.436196,66286.0,66285.0,0.115397]
["bitfinex-derivatives","BTCF0:USTF0",1727449482572,0.44850159,66286.0,66285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449482977,0.78389759,66286.0,66285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449484372,0.52389759,66286.0,66285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449485667,0.44850159,66286.0,66285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449485869,0.44850159,66286.0,66285.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727449487275,0.52389759,66286.0,66285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449489973,0.78389759,66286.0,66285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449492573,0.70850159,66286.0,66285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449492778,0.37310559,66286.0,66285.0,0.115397]
["bitfinex-derivatives","BTCF0:USTF0",1727449492986,0.37310559,66286.0,66285.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1727449493284,0.01230559,66286.0,66285.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1727449493485,0.3608,66293.0,66292.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727449493672,0.3608,66293.0,66292.0,0.135389]
["bitfinex-derivatives","BTCF0:USTF0",1727449493881,0.07538,66301.0,66300.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1727449494078,0.436176,66304.0,66302.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727449494280,0.436176,66304.0,66302.0,0.095377]
["bitfinex-derivatives","BTCF0:USTF0",1727449494580,0.075377,66303.0,66302.0,0.095377]
["bitfinex-derivatives","BTCF0:USTF0",1727449494977,0.075377,66303.0,66302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449496083,0.075377,66303.0,66302.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1727449496296,0.37299864,66304.0,66302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449496587,0.37299864,66304.0,66302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449496775,0.37299864,66304.0,66303.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727449496971,0.37299864,66304.0,66303.0,0.145377]
["bitfinex-derivatives","BTCF0:USTF0",1727449497181,0.01219864,66304.0,66303.0,0.145377]
["bitfinex-derivatives","BTCF0:USTF0",1727449497389,0.075374,66306.0,66303.0,0.145377]
["bitfinex-derivatives","BTCF0:USTF0",1727449497576,0.3608,66309.0,66303.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449497779,0.436171,66309.0,66303.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449497975,0.436171,66309.0,66303.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727449498177,0.3608,66309.0,66308.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727449498379,0.37295192,66309.0,66308.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1727449498586,0.37480192,66309.0,66308.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1727449498789,0.01400192,66309.0,66308.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1727449499893,0.01400192,66309.0,66308.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1727449500576,0.01400192,66309.0,66308.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1727449500780,0.075361,66318.0,66308.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727449501093,0.075359,66320.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449501395,0.075359,66320.0,66319.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727449501574,0.075348,66329.0,66328.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727449501897,0.00120001,66333.0,66332.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727449502076,0.0035,66347.0,66332.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727449502276,0.37320005,66348.0,66343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449502481,0.37320005,66348.0,66341.0,0.436134]
["bitfinex-derivatives","BTCF0:USTF0",1727449502680,0.37320005,66348.0,66341.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1727449502881,0.075327,66347.0,66343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449503092,0.37320005,66348.0,66343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449503387,0.37320005,66348.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449503892,0.37320005,66348.0,66341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727449504087,0.075331,66344.0,66341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727449504284,0.075331,66344.0,66341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727449504484,0.075331,66344.0,66341.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727449505693,0.075331,66344.0,66341.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727449505990,0.075331,66344.0,66343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449506489,0.075331,66344.0,66341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727449506490,0.075333,66342.0,66341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727449506886,0.075333,66342.0,66341.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727449507085,0.01240005,66348.0,66343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449507288,0.075322,66352.0,66348.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727449507491,0.075322,66352.0,66348.0,0.125326]
["bitfinex-derivatives","BTCF0:USTF0",1727449507891,0.075325,66349.0,66348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449508497,0.075327,66347.0,66343.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727449508795,0.075328,66346.0,66343.0,0.177331]
["bitfinex-derivatives","BTCF0:USTF0",1727449508998,0.075328,66346.0,66343.0,0.176331]
["bitfinex-derivatives","BTCF0:USTF0",1727449510296,0.075329,66345.0,66344.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727449510590,0.075329,66345.0,66344.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1727449511496,0.01202415,66346.0,66345.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727449511690,0.075326,66349.0,66348.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727449511993,0.075326,66349.0,66348.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1727449512393,0.07532,66353.0,66350.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1727449512598,0.075322,66352.0,66350.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1727449513100,0.075322,66351.0,66350.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1727449513298,0.075322,66351.0,66350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449513492,0.075322,66351.0,66350.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727449515097,0.075322,66351.0,66350.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449517404,0.335322,66351.0,66350.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449517590,0.485966,66351.0,66350.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1727449517795,0.485966,66351.0,66350.0,0.01125862]
["bitfinex-derivatives","BTCF0:USTF0",1727449518201,0.485966,66351.0,66350.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1727449518599,0.485966,66351.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449518600,0.075333,66342.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449518802,0.3608,66342.0,66341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449519200,0.436133,66342.0,66341.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727449519395,0.436133,66342.0,66341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449519797,0.436133,66342.0,66341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449520016,0.437133,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449521412,0.44970053,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449521799,0.52503353,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449522411,0.69503353,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449522601,0.69603353,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449523207,0.69603353,66342.0,66341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449523702,0.69503353,66342.0,66341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449524009,0.69603353,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449525296,0.52603353,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449525613,0.52603353,66342.0,66341.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727449525614,0.01456753,66342.0,66341.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727449526298,0.01456753,66342.0,66341.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1727449526299,0.01356753,66342.0,66341.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1727449526498,0.01356753,66342.0,66341.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727449526902,0.01356753,66342.0,66341.0,0.379634]
["bitfinex-derivatives","BTCF0:USTF0",1727449528902,0.01356753,66342.0,66341.0,0.378634]
["bitfinex-derivatives","BTCF0:USTF0",1727449529099,0.08890053,66342.0,66341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449529305,0.08890053,66342.0,66341.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727449530411,0.08790053,66342.0,66341.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1727449530713,0.01256753,66342.0,66341.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1727449530915,0.075331,66344.0,66342.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727449531104,0.075331,66344.0,66343.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727449531415,0.075331,66344.0,66343.0,0.175331]
["bitfinex-derivatives","BTCF0:USTF0",1727449531714,0.150662,66344.0,66343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449532410,0.075331,66344.0,66343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449532603,0.075331,66344.0,66343.0,0.175331]
["bitfinex-derivatives","BTCF0:USTF0",1727449532809,0.076331,66344.0,66343.0,0.175331]
["bitfinex-derivatives","BTCF0:USTF0",1727449533008,0.001,66344.0,66343.0,0.175331]
["bitfinex-derivatives","BTCF0:USTF0",1727449533603,0.07633,66344.0,66343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449534309,0.07533,66344.0,66343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449534622,0.07633,66344.0,66343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449535111,0.15166,66344.0,66343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449535603,0.07633,66344.0,66343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449537919,0.150682,66335.0,66334.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449538116,0.075349,66328.0,66327.0,0.00226133]
["bitfinex-derivatives","BTCF0:USTF0",1727449538314,0.075349,66328.0,66327.0,0.04226133]
["bitfinex-derivatives","BTCF0:USTF0",1727449539006,0.3608,66329.0,66327.0,0.04226133]
["bitfinex-derivatives","BTCF0:USTF0",1727449539007,0.3608,66329.0,66328.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727449539214,0.3608,66329.0,66328.0,0.105349]
["bitfinex-derivatives","BTCF0:USTF0",1727449539415,0.37326643,66329.0,66328.0,0.105349]
["bitfinex-derivatives","BTCF0:USTF0",1727449541308,0.44861343,66329.0,66328.0,0.105349]
["bitfinex-derivatives","BTCF0:USTF0",1727449541824,0.44861343,66329.0,66328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449542713,0.44861343,66329.0,66328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727449542915,0.44861343,66329.0,66328.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727449543216,0.59930743,66329.0,66328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727449543514,0.59930743,66329.0,66310.0,0.38898862]
["bitfinex-derivatives","BTCF0:USTF0",1727449543515,0.075368,66311.0,66309.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1727449543710,0.606169,66310.0,66309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449544812,0.5308,66310.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449545030,0.3608,66300.0,66297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449545323,0.075383,66298.0,66297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449545813,0.062383,66298.0,66297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449546921,0.001,66298.0,66297.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727449547422,0.001,66298.0,66297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727449547925,0.001,66298.0,66297.0,0.134384]
["bitfinex-derivatives","BTCF0:USTF0",1727449548417,0.3608,66300.0,66297.0,0.129384]
["bitfinex-derivatives","BTCF0:USTF0",1727449549224,0.3608,66300.0,66298.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1727449549529,0.3608,66300.0,66298.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1727449550329,0.3608,66300.0,66298.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449550330,0.075381,66299.0,66298.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449550917,0.075381,66299.0,66298.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727449551130,0.245381,66299.0,66298.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727449551313,0.075393,66289.0,66288.0,0.00226283]
["bitfinex-derivatives","BTCF0:USTF0",1727449551632,0.681586,66289.0,66288.0,0.00226283]
["bitfinex-derivatives","BTCF0:USTF0",1727449552522,0.606193,66289.0,66288.0,0.00226283]
["bitfinex-derivatives","BTCF0:USTF0",1727449553121,0.606193,66289.0,66288.0,0.00426283]
["bitfinex-derivatives","BTCF0:USTF0",1727449553122,0.621193,66289.0,66288.0,0.00426283]
["bitfinex-derivatives","BTCF0:USTF0",1727449553516,0.621193,66289.0,66288.0,0.00326283]
["bitfinex-derivatives","BTCF0:USTF0",1727449554013,0.621193,66289.0,66288.0,0.00426283]
["bitfinex-derivatives","BTCF0:USTF0",1727449554014,0.624193,66289.0,66288.0,0.00426283]
["bitfinex-derivatives","BTCF0:USTF0",1727449554521,0.624193,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449555630,0.6334552,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449555817,0.6374552,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449556320,0.6414552,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449557825,0.6414552,66289.0,66288.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727449559425,0.6414552,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449559933,0.7168482,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449560129,0.6414552,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449560428,0.6414552,66289.0,66288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449560628,0.6414552,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449560926,0.7168482,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449561131,0.6414552,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449561331,0.6414552,66289.0,66288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449561529,0.6414552,66289.0,66288.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1727449561530,0.3960622,66289.0,66288.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1727449561922,0.0352622,66289.0,66288.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1727449562121,0.0352622,66289.0,66288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449562430,0.0352622,66289.0,66288.0,0.277394]
["bitfinex-derivatives","BTCF0:USTF0",1727449562732,0.0352622,66289.0,66288.0,0.638194]
["bitfinex-derivatives","BTCF0:USTF0",1727449562921,0.3608,66303.0,66302.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727449563126,0.37320114,66303.0,66302.0,0.175378]
["bitfinex-derivatives","BTCF0:USTF0",1727449563324,0.01240114,66303.0,66302.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1727449563518,0.00226316,66306.0,66305.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727449563723,0.3608,66311.0,66310.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727449563944,0.37302285,66311.0,66310.0,0.145369]
["bitfinex-derivatives","BTCF0:USTF0",1727449565933,0.01222285,66311.0,66310.0,0.145369]
["bitfinex-derivatives","BTCF0:USTF0",1727449566130,0.003,66311.0,66310.0,0.506169]
["bitfinex-derivatives","BTCF0:USTF0",1727449567818,0.078368,66311.0,66310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727449568025,0.078368,66311.0,66310.0,0.03410001]
["bitfinex-derivatives","BTCF0:USTF0",1727449568026,0.16612895,66311.0,66310.0,0.03410001]
["bitfinex-derivatives","BTCF0:USTF0",1727449568241,0.075379,66301.0,66300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449568421,0.3608,66314.0,66291.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1727449568422,0.17,66300.0,66291.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1727449568624,0.075389,66292.0,66291.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1727449568830,0.3608,66296.0,66291.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1727449569635,0.5308,66296.0,66291.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449569824,0.075393,66289.0,66288.0,0.00226267]
["bitfinex-derivatives","BTCF0:USTF0",1727449570025,0.436193,66289.0,66288.0,0.00226267]
["bitfinex-derivatives","BTCF0:USTF0",1727449570330,0.436193,66289.0,66272.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1727449570331,0.075395,66287.0,66256.0,0.04476646]
["bitfinex-derivatives","BTCF0:USTF0",1727449570535,0.075395,66287.0,66259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727449570536,0.17,66261.0,66259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727449570726,0.17,66265.0,66261.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727449570929,0.3608,66269.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449571233,0.075407,66277.0,66268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449571433,0.17,66276.0,66268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449571840,0.075409,66275.0,66268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449572526,0.075409,66275.0,66268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449572925,0.075409,66275.0,66268.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727449573528,0.01247377,66276.0,66269.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727449573732,0.436203,66280.0,66270.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727449573938,0.075405,66279.0,66270.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727449574840,0.075405,66279.0,66270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449575041,0.37299598,66280.0,66275.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727449575335,0.37299598,66280.0,66270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449575336,0.37299598,66280.0,66276.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727449576336,0.37299598,66280.0,66277.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727449576533,0.37299598,66280.0,66279.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449576935,0.37599598,66280.0,66279.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1727449577338,0.01519598,66280.0,66279.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1727449577532,0.01519598,66280.0,66279.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449577742,0.01519598,66280.0,66279.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1727449578342,0.075405,66279.0,66277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449578535,0.01519598,66280.0,66278.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727449578734,0.01519598,66280.0,66279.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449578945,0.078887,66294.0,66279.0,0.45556646]
["bitfinex-derivatives","BTCF0:USTF0",1727449579131,0.3608,66297.0,66296.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1727449579337,0.3608,66297.0,66296.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727449579338,0.0121706,66297.0,66296.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727449579536,0.075378,66303.0,66296.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727449579843,0.00226327,66304.0,66302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449580043,0.00226327,66304.0,66302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727449580228,0.01450028,66304.0,66302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727449580540,0.3608,66310.0,66303.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1727449580737,0.3608,66310.0,66307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449580738,0.37302594,66310.0,66307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449580929,0.37302594,66310.0,66309.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1727449581133,0.37302594,66310.0,66309.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1727449581442,0.0035,66326.0,66313.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727449581642,0.075363,66316.0,66313.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727449581936,0.075363,66316.0,66314.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727449582136,0.075363,66316.0,66312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449582331,0.436157,66321.0,66312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727449582529,0.3608,66321.0,66318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449582743,0.3608,66321.0,66320.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727449582940,0.3608,66321.0,66315.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727449583129,0.3608,66321.0,66316.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727449583337,0.3608,66321.0,66316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449583538,0.3608,66321.0,66318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449583830,0.3608,66321.0,66320.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727449583831,0.3618,66321.0,66320.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727449584043,0.3618,66321.0,66320.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1727449584540,0.3618,66321.0,66320.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727449584930,0.3618,66321.0,66320.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727449585230,0.3608,66321.0,66320.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727449585738,0.3608,66321.0,66320.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727449586040,0.3608,66321.0,66320.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1727449586246,0.3608,66321.0,66320.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727449587244,0.3608,66321.0,66320.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1727449589245,0.436156,66321.0,66320.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727449590736,0.436156,66321.0,66320.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727449591444,0.511512,66321.0,66320.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727449591859,0.513512,66321.0,66320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449592643,0.773512,66321.0,66320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449593542,0.698156,66321.0,66308.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1727449593747,0.3608,66314.0,66309.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1727449594045,0.3608,66314.0,66309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449594046,0.075369,66310.0,66309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449596434,0.08774954,66310.0,66309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449596634,0.16711854,66310.0,66309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449597042,0.09174954,66310.0,66309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449597442,0.16711854,66310.0,66309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727449597639,0.075387,66295.0,66292.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727449597841,0.075388,66293.0,66292.0,0.175389]
["bitfinex-derivatives","BTCF0:USTF0",1727449598349,0.075388,66293.0,66292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449598547,0.150776,66293.0,66292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449598750,0.075388,66293.0,66292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449600050,0.079388,66293.0,66292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449600347,0.090699,66293.0,66292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449600549,0.090699,66293.0,66292.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727449600550,0.166087,66293.0,66292.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727449600744,0.166087,66293.0,66282.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727449600745,0.0754,66283.0,66282.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727449600946,0.2454,66283.0,66282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449601339,0.075408,66276.0,66272.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727449601541,0.3608,66273.0,66272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449602740,0.4476833,66273.0,66272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727449603837,0.4476833,66273.0,66272.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449610952,0.5985053,66273.0,66272.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449611245,0.075422,66263.0,66262.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449611446,0.075425,66261.0,66260.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727449611642,0.075426,66260.0,66256.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727449611856,0.075428,66259.0,66256.0,0.175429]
["bitfinex-derivatives","BTCF0:USTF0",1727449612057,0.075428,66258.0,66256.0,0.175429]
["bitfinex-derivatives","BTCF0:USTF0",1727449612362,0.847087,66257.0,66256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449612567,0.9143,66257.0,66245.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449612854,0.9143,66257.0,66252.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727449612855,0.6543,66257.0,66252.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727449613059,0.075433,66254.0,66252.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1727449613758,0.061433,66254.0,66252.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1727449613964,0.65542001,66257.0,66252.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1727449614152,0.72973,66257.0,66252.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1727449614351,0.72973,66257.0,66253.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727449614552,0.001,66254.0,66253.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1727449615356,0.3608,66257.0,66256.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727449615357,0.3618,66257.0,66256.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727449615563,0.3618,66257.0,66256.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1727449615758,0.3618,66257.0,66256.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1727449616958,0.3608,66257.0,66256.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1727449617155,0.001,66257.0,66256.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1727449617556,0.001,66257.0,66256.0,1.48223]
["bitfinex-derivatives","BTCF0:USTF0",1727449617767,0.001,66257.0,66256.0,1.29766]
["bitfinex-derivatives","BTCF0:USTF0",1727449620253,0.001,66257.0,66256.0,1.23354594]
["bitfinex-derivatives","BTCF0:USTF0",1727449620951,0.001,66257.0,66256.0,1.30897594]
["bitfinex-derivatives","BTCF0:USTF0",1727449621762,0.01516604,66267.0,66266.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727449621958,0.00226469,66271.0,66270.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727449622152,0.00226469,66271.0,66270.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1727449622353,0.08930054,66271.0,66270.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1727449622558,0.07767769,66271.0,66270.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1727449623362,0.08367769,66271.0,66270.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1727449623561,0.00826469,66271.0,66270.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1727449623760,0.00826469,66271.0,66270.0,0.171828]
["bitfinex-derivatives","BTCF0:USTF0",1727449624263,0.00826469,66271.0,66270.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1727449624467,0.075413,66271.0,66270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449624858,0.150826,66271.0,66270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449625165,0.588039,66271.0,66270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449625355,1.150239,66271.0,66270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449625665,1.158239,66271.0,66270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449626050,1.082826,66271.0,66270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449626256,1.079826,66271.0,66270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449626660,1.079826,66271.0,66262.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727449626661,0.075421,66265.0,66262.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727449626862,0.3608,66263.0,66262.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1727449627863,0.606222,66263.0,66262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449629659,0.681644,66263.0,66262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449630181,0.681644,66263.0,66262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449630363,0.681644,66263.0,66262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449630666,0.69287236,66263.0,66262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727449630856,0.69287236,66263.0,66262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449631270,0.075433,66254.0,66251.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449631567,0.245433,66254.0,66253.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727449631869,0.17,66254.0,66253.0,0.095434]
["bitfinex-derivatives","BTCF0:USTF0",1727449632066,0.3608,66255.0,66253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449632269,0.075433,66254.0,66253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449632464,0.357633,66254.0,66253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449633160,0.433066,66254.0,66253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449633356,0.711166,66254.0,66253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449633561,0.711166,66254.0,66253.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449633966,0.72267418,66254.0,66253.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449634164,0.72267418,66254.0,66253.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727449634665,0.01150818,66254.0,66253.0,0.099434]
["bitfinex-derivatives","BTCF0:USTF0",1727449634858,0.075433,66254.0,66253.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727449635671,0.3608,66255.0,66254.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727449635973,0.44758004,66255.0,66254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449636363,0.52301204,66255.0,66254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449636563,0.72118004,66255.0,66254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449637377,0.72118004,66255.0,66254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449639171,0.79661204,66255.0,66254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449639373,0.72118004,66255.0,66254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449640471,0.44758004,66255.0,66254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449641773,0.44758004,66255.0,66254.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1727449642859,0.37214804,66255.0,66254.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1727449643469,0.44758004,66255.0,66254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449645272,0.69301204,66255.0,66254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727449645474,0.150894,66241.0,66240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449645666,0.150894,66241.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449645667,0.150904,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449645867,0.075453,66236.0,66225.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449646070,0.3608,66228.0,66225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449646273,0.245465,66226.0,66225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449646874,0.075465,66226.0,66220.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1727449647066,0.3608,66221.0,66220.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1727449647575,0.3388,66221.0,66220.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1727449647967,0.35008793,66221.0,66220.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1727449648164,0.35108793,66221.0,66220.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1727449648565,0.35108793,66221.0,66220.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1727449649180,0.35208793,66221.0,66220.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1727449653371,0.001,66226.0,66225.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1727449653683,0.001,66226.0,66225.0,0.185466]
["bitfinex-derivatives","BTCF0:USTF0",1727449654380,0.001,66226.0,66225.0,0.476366]
["bitfinex-derivatives","BTCF0:USTF0",1727449656174,0.002,66226.0,66225.0,0.476366]
["bitfinex-derivatives","BTCF0:USTF0",1727449656777,0.077465,66226.0,66225.0,0.476366]
["bitfinex-derivatives","BTCF0:USTF0",1727449657186,0.002,66226.0,66225.0,0.476366]
["bitfinex-derivatives","BTCF0:USTF0",1727449657582,0.002,66226.0,66225.0,0.646366]
["bitfinex-derivatives","BTCF0:USTF0",1727449660789,0.15293,66226.0,66225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449661587,0.077465,66226.0,66225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449665977,0.15293,66226.0,66225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449666377,0.681395,66226.0,66225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449666580,0.075473,66219.0,66218.0,0.00226524]
["bitfinex-derivatives","BTCF0:USTF0",1727449666785,0.606273,66219.0,66218.0,0.10226524]
["bitfinex-derivatives","BTCF0:USTF0",1727449667286,0.681746,66219.0,66218.0,0.10226524]
["bitfinex-derivatives","BTCF0:USTF0",1727449667483,0.606273,66219.0,66218.0,0.10226524]
["bitfinex-derivatives","BTCF0:USTF0",1727449667673,0.607273,66219.0,66218.0,0.10526524]
["bitfinex-derivatives","BTCF0:USTF0",1727449667988,0.437273,66219.0,66218.0,0.10526524]
["bitfinex-derivatives","BTCF0:USTF0",1727449668188,0.438273,66219.0,66218.0,0.10526524]
["bitfinex-derivatives","BTCF0:USTF0",1727449668388,0.3628,66219.0,66218.0,0.18073924]
["bitfinex-derivatives","BTCF0:USTF0",1727449668891,0.3628,66219.0,66218.0,0.35073924]
["bitfinex-derivatives","BTCF0:USTF0",1727449669295,0.002,66219.0,66218.0,0.78701324]
["bitfinex-derivatives","BTCF0:USTF0",1727449669477,0.3608,66227.0,66226.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1727449669686,0.3608,66227.0,66226.0,0.345465]
["bitfinex-derivatives","BTCF0:USTF0",1727449670488,0.3608,66227.0,66226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449670489,0.44776366,66227.0,66226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449670684,0.44876366,66227.0,66226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449671088,0.3618,66227.0,66226.0,0.175465]
["bitfinex-derivatives","BTCF0:USTF0",1727449671882,0.3628,66227.0,66226.0,0.178465]
["bitfinex-derivatives","BTCF0:USTF0",1727449672490,0.3628,66227.0,66226.0,0.23854694]
["bitfinex-derivatives","BTCF0:USTF0",1727449672885,0.3628,66227.0,66226.0,0.178465]
["bitfinex-derivatives","BTCF0:USTF0",1727449674592,0.5328,66227.0,66226.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727449674787,0.608263,66227.0,66226.0,0.14818844]
["bitfinex-derivatives","BTCF0:USTF0",1727449674983,0.608263,66227.0,66226.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727449675385,0.683726,66227.0,66226.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727449675586,0.075471,66220.0,66219.0,0.04518844]
["bitfinex-derivatives","BTCF0:USTF0",1727449675788,0.436271,66220.0,66219.0,0.08518844]
["bitfinex-derivatives","BTCF0:USTF0",1727449676088,0.436271,66220.0,66219.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449676295,0.3608,66220.0,66219.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1727449676495,0.3628,66227.0,66219.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1727449676496,0.3628,66227.0,66226.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1727449676692,0.3628,66227.0,66226.0,0.175465]
["bitfinex-derivatives","BTCF0:USTF0",1727449676693,0.3618,66227.0,66226.0,0.175465]
["bitfinex-derivatives","BTCF0:USTF0",1727449676885,0.3608,66227.0,66226.0,0.175465]
["bitfinex-derivatives","BTCF0:USTF0",1727449677593,0.3742005,66227.0,66226.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1727449677792,0.3742005,66227.0,66226.0,0.22467651]
["bitfinex-derivatives","BTCF0:USTF0",1727449679994,0.3742005,66227.0,66226.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1727449681495,1.0726635,66227.0,66226.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727449681698,0.6951265,66227.0,66226.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727449681997,0.6196635,66227.0,66226.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727449682383,0.002,66227.0,66226.0,0.24974701]
["bitfinex-derivatives","BTCF0:USTF0",1727449682597,0.002,66227.0,66226.0,0.44579556]
["bitfinex-derivatives","BTCF0:USTF0",1727449682793,0.3643,66240.0,66226.0,0.37033056]
["bitfinex-derivatives","BTCF0:USTF0",1727449683096,0.3608,66240.0,66239.0,0.04520971]
["bitfinex-derivatives","BTCF0:USTF0",1727449683295,0.3608,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449683693,0.37219859,66240.0,66239.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1727449683884,0.37219859,66240.0,66239.0,0.24572962]
["bitfinex-derivatives","BTCF0:USTF0",1727449684083,0.37419859,66240.0,66239.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1727449684494,0.37419859,66240.0,66239.0,0.245693]
["bitfinex-derivatives","BTCF0:USTF0",1727449684794,0.38719859,66240.0,66239.0,0.245693]
["bitfinex-derivatives","BTCF0:USTF0",1727449685093,0.38719859,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449685695,0.02639859,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449686385,0.01939859,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449686594,0.02439859,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449686992,0.01939859,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449687294,0.01339859,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449687689,0.01139859,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449687890,0.075445,66243.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449688090,0.003,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449688896,0.004,66240.0,66239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449689408,0.006,66240.0,66239.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1727449689697,0.3608,66247.0,66246.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1727449689897,0.3608,66247.0,66246.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1727449690599,0.37209204,66247.0,66246.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1727449690998,0.3608,66247.0,66246.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1727449691596,0.3608,66253.0,66246.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727449691903,0.3608,66253.0,66247.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1727449692094,0.3608,66253.0,66252.0,0.335435]
["bitfinex-derivatives","BTCF0:USTF0",1727449692290,0.3643,66266.0,66252.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727449692488,0.36192001,66266.0,66262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449692695,0.36192001,66266.0,66265.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727449692905,0.3608,66266.0,66265.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1727449693204,0.37203099,66266.0,66265.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1727449693902,0.37903099,66266.0,66265.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1727449694289,0.38203099,66266.0,66265.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1727449694701,0.39303099,66266.0,66265.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1727449694898,0.39303099,66266.0,66265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449695099,0.39303099,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449695100,0.72844999,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449695400,0.46844999,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449695905,0.39303099,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449696203,0.39303099,66266.0,66265.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727449698497,0.65303099,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449698695,1.78116999,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449698905,0.46844999,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449699802,0.46844999,66266.0,66265.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727449700499,0.39303099,66266.0,66265.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727449700802,0.39303099,66266.0,66265.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1727449701194,0.3818,66266.0,66265.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1727449701898,0.457219,66266.0,66265.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727449702094,0.46887542,66266.0,66265.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727449702601,1.52159542,66266.0,66265.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727449702905,1.59701442,66266.0,66265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449703201,0.075434,66253.0,66252.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449703400,0.075434,66253.0,66240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449703401,0.075443,66245.0,66240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449703705,0.3608,66241.0,66240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449704001,0.3608,66241.0,66240.0,0.135449]
["bitfinex-derivatives","BTCF0:USTF0",1727449704393,0.3608,66241.0,66240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449704910,0.7216,66241.0,66240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449705108,0.7216,66241.0,66238.0,0.00226423]
["bitfinex-derivatives","BTCF0:USTF0",1727449705109,2.03448,66241.0,66238.0,0.00226423]
["bitfinex-derivatives","BTCF0:USTF0",1727449705408,0.45292,66240.0,66229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727449705702,0.7216,66230.0,66222.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449705905,0.7216,66230.0,66216.0,0.26030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449705906,0.436268,66223.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449706098,0.3608,66217.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449707305,0.3618,66217.0,66216.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727449707500,0.37342493,66217.0,66216.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727449707701,0.37342493,66217.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727449707901,0.37342493,66217.0,66216.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727449707902,0.37442493,66217.0,66216.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727449711192,0.37442493,66217.0,66216.0,0.07777775]
["bitfinex-derivatives","BTCF0:USTF0",1727449712906,0.37442493,66217.0,66216.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727449713300,0.37442493,66217.0,66216.0,0.28230175]
["bitfinex-derivatives","BTCF0:USTF0",1727449713607,0.37442493,66217.0,66216.0,0.35777775]
["bitfinex-derivatives","BTCF0:USTF0",1727449714203,0.3628,66217.0,66216.0,0.35777775]
["bitfinex-derivatives","BTCF0:USTF0",1727449714402,0.3628,66217.0,66216.0,0.81081775]
["bitfinex-derivatives","BTCF0:USTF0",1727449714604,0.3628,66217.0,66216.0,1.41081775]
["bitfinex-derivatives","BTCF0:USTF0",1727449714804,0.3628,66217.0,66216.0,1.77161775]
["bitfinex-derivatives","BTCF0:USTF0",1727449714805,0.002,66217.0,66216.0,1.77161775]
["bitfinex-derivatives","BTCF0:USTF0",1727449715003,0.0035,66230.0,66228.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1727449715209,0.01176203,66230.0,66229.0,0.335461]
["bitfinex-derivatives","BTCF0:USTF0",1727449715405,0.436253,66236.0,66229.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727449715911,0.00226562,66237.0,66236.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1727449716109,0.00226562,66237.0,66236.0,0.165453]
["bitfinex-derivatives","BTCF0:USTF0",1727449717014,0.00226562,66237.0,66236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449717203,0.36306562,66237.0,66236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449717515,0.36306562,66237.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449717516,1.51419274,66237.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449717713,0.3608,66230.0,66225.0,0.496265]
["bitfinex-derivatives","BTCF0:USTF0",1727449718111,0.43626,66230.0,66225.0,0.496265]
["bitfinex-derivatives","BTCF0:USTF0",1727449718808,0.43626,66230.0,66225.0,0.756265]
["bitfinex-derivatives","BTCF0:USTF0",1727449719007,0.07546,66230.0,66225.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727449719211,0.38282074,66237.0,66231.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727449719512,0.38982074,66237.0,66231.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1727449719712,0.39382074,66237.0,66235.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1727449720013,0.38382074,66237.0,66235.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1727449720220,0.02302074,66237.0,66236.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1727449720405,0.02302074,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449720714,0.02802074,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449720910,0.02575512,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449721115,0.02375512,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449721506,0.012,66237.0,66236.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1727449722317,0.014,66237.0,66236.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1727449722915,0.009,66237.0,66236.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1727449723516,0.009,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449723720,0.005,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449724615,0.080452,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449724820,0.081452,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449725909,0.006,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449726216,0.006,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449726720,0.081452,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449727221,0.156904,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449727625,0.081452,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449728423,0.006,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449728618,0.081452,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449731321,0.006,66237.0,66236.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727449731916,0.006,66237.0,66236.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1727449732113,0.006,66237.0,66236.0,0.180906]
["bitfinex-derivatives","BTCF0:USTF0",1727449732423,0.01129227,66242.0,66241.0,0.150894]
["bitfinex-derivatives","BTCF0:USTF0",1727449732619,0.3608,66246.0,66245.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1727449732822,0.3608,66246.0,66245.0,0.175443]
["bitfinex-derivatives","BTCF0:USTF0",1727449733825,0.0035,66257.0,66253.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727449734023,0.075429,66257.0,66254.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727449734327,0.2054,66262.0,66259.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1727449734520,0.3608,66263.0,66259.0,0.155427]
["bitfinex-derivatives","BTCF0:USTF0",1727449735121,0.37223439,66263.0,66259.0,0.155427]
["bitfinex-derivatives","BTCF0:USTF0",1727449736325,0.01143439,66263.0,66259.0,0.155427]
["bitfinex-derivatives","BTCF0:USTF0",1727449737113,0.00926477,66260.0,66259.0,0.155427]
["bitfinex-derivatives","BTCF0:USTF0",1727449737317,0.01326477,66260.0,66259.0,0.155427]
["bitfinex-derivatives","BTCF0:USTF0",1727449738514,0.01126477,66260.0,66259.0,0.156427]
["bitfinex-derivatives","BTCF0:USTF0",1727449739521,0.009,66260.0,66259.0,0.969987]
["bitfinex-derivatives","BTCF0:USTF0",1727449740024,0.009,66260.0,66259.0,0.517227]
["bitfinex-derivatives","BTCF0:USTF0",1727449741118,0.009,66260.0,66259.0,0.592654]
["bitfinex-derivatives","BTCF0:USTF0",1727449741519,0.0035,66270.0,66269.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727449741719,0.0035,66282.0,66269.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727449741919,0.00226398,66283.0,66278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449742119,0.00226398,66283.0,66282.0,0.335401]
["bitfinex-derivatives","BTCF0:USTF0",1727449742331,0.01360566,66283.0,66282.0,0.395401]
["bitfinex-derivatives","BTCF0:USTF0",1727449742632,0.00226398,66283.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449742820,0.075406,66278.0,66274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449743019,0.006,66282.0,66274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449743223,0.075409,66275.0,66274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449743625,0.075417,66268.0,66265.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449743930,0.075409,66275.0,66265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449743931,0.075412,66272.0,66265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449744129,0.26,66276.0,66269.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727449744130,0.014,66270.0,66269.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727449744432,0.014,66270.0,66269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449745023,0.075413,66271.0,66269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449745339,0.075414,66270.0,66269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449745823,0.087414,66270.0,66269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449746223,0.082414,66270.0,66269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449747425,0.62692001,66271.0,66269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449747426,0.36692001,66271.0,66269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449747619,0.36692001,66271.0,66269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449747620,0.007,66270.0,66269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449747822,0.082414,66270.0,66269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449748032,0.088414,66270.0,66269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449748223,0.081414,66270.0,66269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449748528,0.089414,66270.0,66269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449748832,0.075426,66260.0,66258.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449749130,0.075426,66260.0,66250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449749131,0.07543,66256.0,66250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727449749342,0.3608,66259.0,66258.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1727449749521,0.3608,66259.0,66258.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1727449749925,0.3608,66259.0,66258.0,0.449428]
["bitfinex-derivatives","BTCF0:USTF0",1727449750128,0.36200001,66265.0,66260.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727449750432,0.36200001,66265.0,66263.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727449750628,0.43742101,66265.0,66263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449750925,0.436221,66265.0,66263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449751322,0.075423,66263.0,66259.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1727449751522,0.075423,66263.0,66259.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1727449751731,0.075426,66260.0,66259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449753022,0.410852,66260.0,66259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727449753825,0.075432,66255.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449754028,0.075432,66255.0,66252.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449754527,0.075433,66254.0,66252.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449754833,0.075434,66253.0,66252.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727449755034,0.075434,66253.0,66252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727449755035,0.436234,66253.0,66252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727449755628,0.436234,66253.0,66252.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727449755935,0.436234,66253.0,66252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449756131,0.436234,66253.0,66252.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727449756625,0.436234,66253.0,66252.0,0.371435]
["bitfinex-derivatives","BTCF0:USTF0",1727449756626,0.3608,66253.0,66252.0,0.371435]
["bitfinex-derivatives","BTCF0:USTF0",1727449758127,0.3608,66253.0,66252.0,0.111435]
["bitfinex-derivatives","BTCF0:USTF0",1727449759025,0.3643,66267.0,66252.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1727449759240,0.436219,66267.0,66263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449759538,0.37211752,66267.0,66263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727449759834,0.075419,66266.0,66263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727449760135,0.075421,66264.0,66263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449760335,0.075421,66264.0,66253.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1727449760534,0.3608,66261.0,66253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449760934,0.075433,66254.0,66253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449761332,0.075432,66255.0,66253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727449762044,0.075432,66255.0,66253.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727449762536,0.08704719,66255.0,66253.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727449762932,0.01161519,66255.0,66254.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1727449763128,0.3643,66267.0,66254.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449763330,0.07542,66265.0,66260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449763632,0.07542,66265.0,66260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727449763833,0.07542,66265.0,66260.0,0.405426]
["bitfinex-derivatives","BTCF0:USTF0",1727449764337,0.3725465,66267.0,66264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449764537,0.0117465,66267.0,66266.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727449764737,0.07541,66274.0,66268.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727449764931,0.07541,66274.0,66270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449765249,0.07541,66274.0,66270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727449765826,0.08841,66274.0,66270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727449767131,0.013,66274.0,66273.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727449767333,0.01139265,66277.0,66276.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727449767535,0.3608,66280.0,66279.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449767732,0.3608,66280.0,66279.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1727449768039,0.37217307,66280.0,66279.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1727449769336,0.38617307,66280.0,66279.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1727449770742,0.38617307,66280.0,66279.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727449770939,0.47557607,66280.0,66279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449771145,0.47557607,66280.0,66279.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727449771447,0.47557607,66280.0,66279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449771840,0.075409,66275.0,66268.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727449772043,0.075409,66275.0,66268.0,0.125417]
["bitfinex-derivatives","BTCF0:USTF0",1727449772245,0.075409,66275.0,66268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449772542,0.3659,66279.0,66273.0,0.33541]
["bitfinex-derivatives","BTCF0:USTF0",1727449772543,0.1783,66279.0,66273.0,0.33541]
["bitfinex-derivatives","BTCF0:USTF0",1727449772750,0.1783,66279.0,66273.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1727449773134,0.075405,66278.0,66273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449773836,0.07541,66274.0,66273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449774431,0.43621,66274.0,66273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449774733,0.075416,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449774934,0.075416,66269.0,66268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449775343,0.075416,66269.0,66268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449776140,0.155832,66269.0,66268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449776343,0.075425,66261.0,66260.0,0.00226381]
["bitfinex-derivatives","BTCF0:USTF0",1727449776543,0.075431,66256.0,66248.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449776743,0.075431,66256.0,66250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449776937,0.1887,66260.0,66250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449777340,0.07543,66256.0,66250.0,0.536237]
["bitfinex-derivatives","BTCF0:USTF0",1727449777541,0.1887,66260.0,66250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449777741,0.075434,66253.0,66250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727449778248,0.075435,66252.0,66250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727449778450,0.3608,66254.0,66250.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727449778746,0.3608,66254.0,66253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449778948,0.075428,66259.0,66253.0,0.375434]
["bitfinex-derivatives","BTCF0:USTF0",1727449779547,0.001,66254.0,66253.0,0.476234]
["bitfinex-derivatives","BTCF0:USTF0",1727449779743,0.001,66254.0,66253.0,0.736234]
["bitfinex-derivatives","BTCF0:USTF0",1727449781155,0.07542,66265.0,66258.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1727449781451,0.08703696,66265.0,66259.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1727449781653,0.08703696,66265.0,66260.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727449781854,0.08703696,66265.0,66260.0,0.095426]
["bitfinex-derivatives","BTCF0:USTF0",1727449782352,0.09003696,66265.0,66260.0,0.095426]
["bitfinex-derivatives","BTCF0:USTF0",1727449782550,0.09403696,66265.0,66260.0,0.095426]
["bitfinex-derivatives","BTCF0:USTF0",1727449783751,0.01861696,66265.0,66260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449784259,0.02061696,66265.0,66264.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1727449784451,0.01761696,66265.0,66264.0,0.125421]
["bitfinex-derivatives","BTCF0:USTF0",1727449784752,0.02261696,66265.0,66264.0,0.385421]
["bitfinex-derivatives","BTCF0:USTF0",1727449785148,0.01761696,66265.0,66264.0,0.385421]
["bitfinex-derivatives","BTCF0:USTF0",1727449785756,0.01761696,66265.0,66264.0,0.386421]
["bitfinex-derivatives","BTCF0:USTF0",1727449785757,0.02661696,66265.0,66264.0,0.386421]
["bitfinex-derivatives","BTCF0:USTF0",1727449786751,0.02061696,66265.0,66264.0,0.386421]
["bitfinex-derivatives","BTCF0:USTF0",1727449787150,0.009,66265.0,66264.0,0.461842]
["bitfinex-derivatives","BTCF0:USTF0",1727449787344,0.009,66265.0,66264.0,0.471842]
["bitfinex-derivatives","BTCF0:USTF0",1727449787759,0.0102922,66268.0,66267.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1727449787948,0.075405,66278.0,66275.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727449788149,0.075405,66278.0,66275.0,0.355408]
["bitfinex-derivatives","BTCF0:USTF0",1727449788543,0.075407,66277.0,66275.0,0.355408]
["bitfinex-derivatives","BTCF0:USTF0",1727449788744,0.075408,66276.0,66275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727449789164,0.075408,66276.0,66275.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727449789462,0.025,66278.0,66277.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727449789662,0.3608,66292.0,66277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727449789850,0.0035,66297.0,66293.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1727449790050,0.3608,66300.0,66293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449790051,0.37092004,66300.0,66293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449790259,0.37092004,66300.0,66299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449790554,0.01012004,66300.0,66299.0,0.385381]
["bitfinex-derivatives","BTCF0:USTF0",1727449790756,0.1756,66307.0,66299.0,0.385381]
["bitfinex-derivatives","BTCF0:USTF0",1727449790947,0.1756,66307.0,66305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449791254,0.18583891,66307.0,66296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449791447,0.075377,66303.0,66296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449791649,0.18583891,66307.0,66296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449791854,0.075381,66300.0,66291.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1727449792058,0.075381,66300.0,66291.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1727449792756,0.3608,66301.0,66291.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449793055,0.075384,66298.0,66291.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727449793360,0.075384,66297.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449793855,0.075385,66296.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449794250,0.075385,66296.0,66291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449794663,0.42278,66300.0,66291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727449794861,0.42278,66300.0,66291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449795059,0.001,66298.0,66295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449795360,0.001,66298.0,66295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727449795552,0.001,66296.0,66295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727449796159,0.004,66298.0,66295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727449796654,0.3608,66301.0,66295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727449796865,0.005,66296.0,66295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727449797352,0.005,66296.0,66295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449797752,0.005,66296.0,66289.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727449797952,0.005,66296.0,66290.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727449798259,0.006,66296.0,66295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449799059,0.63083427,66301.0,66289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727449799370,0.075387,66294.0,66289.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727449799861,0.006,66296.0,66295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449800053,0.006,66296.0,66295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449800358,0.011,66296.0,66295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727449800563,0.011,66296.0,66295.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1727449800756,0.011,66296.0,66295.0,0.567186]
["bitfinex-derivatives","BTCF0:USTF0",1727449800953,0.0035,66312.0,66296.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1727449801161,0.436144,66333.0,66311.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727449801162,0.0035,66323.0,66311.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727449801363,0.075352,66325.0,66322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449801656,0.075352,66325.0,66316.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727449801657,0.5327,66326.0,66317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449801854,0.54267657,66326.0,66317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449802360,0.17,66318.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449802569,0.3608,66320.0,66311.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727449802755,0.075361,66317.0,66311.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727449803156,0.3608,66320.0,66311.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727449803356,0.17,66312.0,66300.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1727449803551,0.3608,66314.0,66300.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727449803749,0.436165,66314.0,66305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449804059,0.436165,66314.0,66305.0,0.365375]
["bitfinex-derivatives","BTCF0:USTF0",1727449804256,0.436165,66314.0,66305.0,0.455375]
["bitfinex-derivatives","BTCF0:USTF0",1727449804458,0.075366,66313.0,66305.0,0.455375]
["bitfinex-derivatives","BTCF0:USTF0",1727449804663,0.3608,66327.0,66311.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727449804858,0.075346,66330.0,66323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449805162,0.075346,66330.0,66323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727449805351,0.01997657,66326.0,66325.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727449805557,0.00997657,66326.0,66325.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727449805757,0.3608,66331.0,66325.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1727449806151,0.37114182,66331.0,66328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449806760,0.37114182,66331.0,66325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449806761,0.01034182,66331.0,66325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449807072,0.436142,66334.0,66325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449807262,0.436151,66326.0,66325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449808158,0.3709455,66334.0,66325.0,0.347352]
["bitfinex-derivatives","BTCF0:USTF0",1727449808463,0.005,66331.0,66328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449808862,0.3709455,66334.0,66325.0,0.335352]
["bitfinex-derivatives","BTCF0:USTF0",1727449809164,0.005,66326.0,66325.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1727449809368,0.005,66326.0,66325.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727449809567,0.005,66331.0,66328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449809754,0.005,66331.0,66328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449809957,0.00104,66330.0,66328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449810158,0.00104,66330.0,66328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449810858,0.00104,66330.0,66325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449810859,0.075351,66326.0,66325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449811363,0.3608,66328.0,66325.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449811558,0.001,66326.0,66325.0,0.097352]
["bitfinex-derivatives","BTCF0:USTF0",1727449812564,0.3618,66328.0,66325.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449812765,0.26,66326.0,66325.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449813072,0.335351,66326.0,66325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449813267,0.265,66326.0,66307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449813463,0.075357,66321.0,66314.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727449813663,0.075361,66318.0,66314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449813865,0.3608,66318.0,66314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449814568,0.3608,66318.0,66315.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727449814876,0.3608,66318.0,66315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449815167,0.43616,66318.0,66315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449815560,0.3608,66318.0,66315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449815958,0.43616,66318.0,66315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449816161,0.3638,66318.0,66315.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727449816765,0.37376874,66318.0,66315.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727449817468,0.075362,66316.0,66315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449817657,0.075362,66316.0,66305.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727449817861,0.075362,66316.0,66305.0,0.546174]
["bitfinex-derivatives","BTCF0:USTF0",1727449817862,0.075367,66312.0,66305.0,0.546174]
["bitfinex-derivatives","BTCF0:USTF0",1727449818060,0.075367,66312.0,66305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449818569,0.075362,66316.0,66305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727449818770,0.075362,66316.0,66306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449818964,0.075362,66316.0,66306.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727449819164,0.37276874,66318.0,66315.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727449819463,0.37276874,66318.0,66315.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727449819774,0.37076874,66318.0,66315.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727449820274,0.44612874,66318.0,66315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449820471,0.37276874,66318.0,66311.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727449820672,0.37276874,66318.0,66312.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727449820869,0.37276874,66318.0,66313.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727449821063,0.37276874,66318.0,66313.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1727449821371,0.075363,66316.0,66313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449821572,0.44812874,66318.0,66313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449821760,0.075363,66316.0,66313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449821967,0.075364,66315.0,66313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449822270,0.075364,66315.0,66301.0,0.245179]
["bitfinex-derivatives","BTCF0:USTF0",1727449822271,0.075376,66305.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449822467,0.075377,66303.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449823473,0.075372,66307.0,66302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449823773,0.001,66303.0,66302.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727449824482,0.001,66303.0,66302.0,0.142378]
["bitfinex-derivatives","BTCF0:USTF0",1727449825576,0.076377,66303.0,66302.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727449825779,0.076377,66303.0,66302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727449825974,0.075377,66303.0,66302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727449826480,0.075377,66303.0,66302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727449826771,0.076377,66303.0,66302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727449827172,1.489657,66303.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449827375,0.075394,66288.0,66286.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727449827570,0.26,66294.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449827779,0.075385,66296.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449827780,0.075391,66291.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449828179,0.075385,66296.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449828478,0.075388,66294.0,66289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449829074,0.07539,66292.0,66289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449829283,0.075388,66294.0,66286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727449829478,0.00104,66293.0,66286.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727449829677,0.00104,66293.0,66288.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1727449829977,0.00104,66293.0,66292.0,0.436189]
["bitfinex-derivatives","BTCF0:USTF0",1727449830179,0.00104,66293.0,66292.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727449831085,0.00404,66293.0,66292.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727449832181,0.079428,66293.0,66292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449832377,0.00404,66293.0,66287.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727449832678,0.075391,66291.0,66287.0,0.125395]
["bitfinex-derivatives","BTCF0:USTF0",1727449833078,0.00104,66293.0,66292.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727449833268,0.00204,66293.0,66292.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727449833671,0.00104,66293.0,66292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449834282,0.00104,66293.0,66292.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727449835183,0.00304,66293.0,66292.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727449836185,0.00504,66293.0,66292.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727449836682,0.00804,66293.0,66292.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727449836983,0.00804,66293.0,66292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449837376,0.084428,66293.0,66292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727449837581,0.075397,66286.0,66280.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727449837877,0.1817,66285.0,66281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449838276,0.257098,66285.0,66281.0,0.135402]
["bitfinex-derivatives","BTCF0:USTF0",1727449838476,0.257098,66285.0,66281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727449838675,0.075401,66282.0,66281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727449838878,0.075401,66282.0,66271.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449838879,0.075411,66274.0,66271.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449839079,0.3608,66275.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449839278,0.179,66281.0,66273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449839474,0.179,66281.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449839475,0.254402,66281.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449839978,0.075408,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449840177,0.179,66281.0,66275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727449840382,0.075405,66279.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449840794,0.0754,66283.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449841381,0.075404,66279.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449841585,0.3608,66278.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449841783,0.3608,66278.0,66277.0,0.335406]
["bitfinex-derivatives","BTCF0:USTF0",1727449841979,0.006,66281.0,66280.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727449842181,0.01037445,66285.0,66280.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727449842182,0.01037445,66285.0,66284.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1727449842389,0.1705,66292.0,66284.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1727449842390,0.1705,66292.0,66290.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727449842578,0.1705,66292.0,66291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449843381,0.1735,66292.0,66291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449843592,0.18364193,66292.0,66291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449843795,0.18364193,66292.0,66285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449843989,0.075395,66287.0,66285.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449844291,0.075396,66286.0,66285.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727449844483,0.075396,66286.0,66279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449844484,0.075395,66287.0,66279.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727449844683,0.075395,66287.0,66280.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727449844882,0.18364193,66292.0,66280.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1727449844883,0.075396,66286.0,66280.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1727449845993,0.075396,66286.0,66281.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1727449846285,0.001,66286.0,66283.0,0.335399]
["bitfinex-derivatives","BTCF0:USTF0",1727449846491,0.075399,66284.0,66283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449846787,0.150798,66284.0,66283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449846989,0.075402,66281.0,66280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727449847291,0.150804,66281.0,66280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727449847478,0.075402,66281.0,66280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727449847881,0.075402,66281.0,66280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449848285,0.009,66281.0,66271.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727449848486,0.3608,66273.0,66271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449848688,0.1781,66272.0,66271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449849193,0.00104,66272.0,66271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727449849497,0.00104,66272.0,66271.0,0.165413]
["bitfinex-derivatives","BTCF0:USTF0",1727449850081,0.00951391,66272.0,66271.0,0.165413]
["bitfinex-derivatives","BTCF0:USTF0",1727449850288,0.00951391,66272.0,66271.0,0.349613]
["bitfinex-derivatives","BTCF0:USTF0",1727449850289,0.00104,66272.0,66271.0,0.349613]
["bitfinex-derivatives","BTCF0:USTF0",1727449851388,0.00604,66272.0,66271.0,0.349613]
["bitfinex-derivatives","BTCF0:USTF0",1727449851799,0.00104,66272.0,66271.0,0.349613]
["bitfinex-derivatives","BTCF0:USTF0",1727449851986,0.00204,66272.0,66271.0,0.352613]
["bitfinex-derivatives","BTCF0:USTF0",1727449852194,0.01087484,66272.0,66271.0,0.352613]
["bitfinex-derivatives","BTCF0:USTF0",1727449852392,0.00204,66272.0,66271.0,0.352613]
["bitfinex-derivatives","BTCF0:USTF0",1727449852893,0.00604,66272.0,66271.0,0.352613]
["bitfinex-derivatives","BTCF0:USTF0",1727449853691,0.00604,66272.0,66271.0,0.168413]
["bitfinex-derivatives","BTCF0:USTF0",1727449853886,0.00604,66272.0,66271.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727449854192,0.00604,66272.0,66271.0,0.168413]
["bitfinex-derivatives","BTCF0:USTF0",1727449854590,0.00304,66272.0,66271.0,0.174413]
["bitfinex-derivatives","BTCF0:USTF0",1727449854987,0.01164211,66272.0,66271.0,0.174413]
["bitfinex-derivatives","BTCF0:USTF0",1727449855191,0.01064211,66272.0,66271.0,0.174413]
["bitfinex-derivatives","BTCF0:USTF0",1727449855390,0.01064211,66272.0,66271.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1727449855391,0.00964211,66272.0,66271.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1727449855601,0.01064211,66272.0,66271.0,0.686039]
["bitfinex-derivatives","BTCF0:USTF0",1727449855801,0.1781,66283.0,66282.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1727449855991,0.3608,66288.0,66287.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727449856188,0.1278,66290.0,66289.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1727449856490,0.1278,66290.0,66289.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1727449856702,0.1363338,66290.0,66289.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1727449856893,0.0085338,66290.0,66289.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1727449857197,0.3608,66297.0,66294.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727449857398,0.3608,66297.0,66294.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1727449857602,0.36930873,66297.0,66295.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727449857797,0.00850873,66297.0,66296.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727449858003,0.3608,66311.0,66296.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727449858206,0.3608,66311.0,66310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449858400,0.3608,66311.0,66310.0,0.335369]
["bitfinex-derivatives","BTCF0:USTF0",1727449858801,0.00851219,66312.0,66311.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1727449859000,0.1278,66314.0,66310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727449859001,0.1278,66314.0,66312.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727449859193,0.1278,66314.0,66313.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727449859398,0.1278,66314.0,66313.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1727449859599,0.13639433,66314.0,66313.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1727449859996,0.13639433,66314.0,66313.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727449861095,0.1278,66314.0,66313.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727449862006,0.1368,66314.0,66313.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727449862601,0.009,66314.0,66313.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727449862811,0.075356,66322.0,66313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449863015,0.3608,66321.0,66313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727449863309,0.26,66324.0,66315.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727449863603,0.07761486,66325.0,66316.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727449864103,0.07761486,66325.0,66316.0,0.436162]
["bitfinex-derivatives","BTCF0:USTF0",1727449864803,0.00226286,66325.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449865102,0.3608,66321.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449866001,0.076354,66324.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449866192,0.3608,66321.0,66318.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1727449866400,0.00326286,66325.0,66320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727449866702,0.00326286,66325.0,66324.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727449868012,0.00326286,66325.0,66324.0,0.095353]
["bitfinex-derivatives","BTCF0:USTF0",1727449868207,0.00226286,66325.0,66324.0,0.355353]
["bitfinex-derivatives","BTCF0:USTF0",1727449868713,0.01226286,66325.0,66324.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1727449870709,0.01226286,66325.0,66324.0,0.431706]
["bitfinex-derivatives","BTCF0:USTF0",1727449870907,0.01226286,66325.0,66324.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1727449872399,0.01226286,66325.0,66324.0,0.266353]
["bitfinex-derivatives","BTCF0:USTF0",1727449876611,0.01226286,66325.0,66324.0,0.096353]
["bitfinex-derivatives","BTCF0:USTF0",1727449877804,0.01226286,66325.0,66324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449878713,0.33296686,66325.0,66324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449879108,0.25761486,66325.0,66324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449879413,0.08761486,66325.0,66324.0,0.096353]
["bitfinex-derivatives","BTCF0:USTF0",1727449880214,0.25761486,66325.0,66324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449880910,0.33296686,66325.0,66324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727449881106,0.33296686,66325.0,66310.0,0.00576207]
["bitfinex-derivatives","BTCF0:USTF0",1727449881107,0.17,66317.0,66310.0,0.00576207]
["bitfinex-derivatives","BTCF0:USTF0",1727449881306,0.17,66317.0,66316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449881613,0.075362,66316.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449881912,0.075362,66316.0,66301.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727449881913,0.3608,66309.0,66301.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449882110,0.3608,66302.0,66301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449882310,0.3608,66302.0,66296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449882311,0.075381,66300.0,66296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449882527,0.3608,66302.0,66288.0,0.33156286]
["bitfinex-derivatives","BTCF0:USTF0",1727449882528,0.17,66297.0,66288.0,0.00226286]
["bitfinex-derivatives","BTCF0:USTF0",1727449882810,0.075386,66295.0,66288.0,0.03226286]
["bitfinex-derivatives","BTCF0:USTF0",1727449883218,0.075387,66294.0,66288.0,0.03226286]
["bitfinex-derivatives","BTCF0:USTF0",1727449884321,0.075383,66298.0,66288.0,0.03226286]
["bitfinex-derivatives","BTCF0:USTF0",1727449884716,0.1275,66297.0,66288.0,0.03226286]
["bitfinex-derivatives","BTCF0:USTF0",1727449885114,0.001,66294.0,66288.0,0.03626286]
["bitfinex-derivatives","BTCF0:USTF0",1727449885622,0.001,66294.0,66292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449885812,0.1285,66297.0,66292.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727449886011,0.1285,66297.0,66296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449886221,0.1285,66297.0,66296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727449886917,0.001,66297.0,66296.0,0.255385]
["bitfinex-derivatives","BTCF0:USTF0",1727449887116,0.001,66297.0,66296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727449887313,0.111,66304.0,66296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727449887717,0.111,66304.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449887922,0.004,66297.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449888721,0.115,66304.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449888917,0.118,66304.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449889108,0.004,66297.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449889716,0.006,66297.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449890721,0.005,66297.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449891322,0.006,66297.0,66296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449891628,0.006,66297.0,66296.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727449891827,0.004,66297.0,66296.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727449892029,0.008,66297.0,66296.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727449892813,0.008,66297.0,66296.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727449892814,0.004,66297.0,66296.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727449893925,0.001,66297.0,66296.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727449894524,0.004,66297.0,66296.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727449894717,0.006,66297.0,66296.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727449898728,0.006,66297.0,66296.0,0.255385]
["bitfinex-derivatives","BTCF0:USTF0",1727449898924,0.004,66297.0,66296.0,0.255385]
["bitfinex-derivatives","BTCF0:USTF0",1727449899822,0.002,66297.0,66296.0,0.255385]
["bitfinex-derivatives","BTCF0:USTF0",1727449900426,0.001,66297.0,66296.0,0.255385]
["bitfinex-derivatives","BTCF0:USTF0",1727449900628,0.075379,66302.0,66299.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1727449900825,0.075379,66302.0,66299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449901222,0.07538,66301.0,66299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449901422,0.075386,66295.0,66288.0,0.00576286]
["bitfinex-derivatives","BTCF0:USTF0",1727449901630,0.075386,66295.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449901631,0.102,66294.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449901931,0.001,66297.0,66293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449902127,0.001,66297.0,66296.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727449902128,0.002,66297.0,66296.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727449902330,0.002,66297.0,66296.0,0.361385]
["bitfinex-derivatives","BTCF0:USTF0",1727449902931,0.002,66297.0,66296.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1727449903231,0.001,66297.0,66296.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727449903433,0.437184,66297.0,66296.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727449903637,0.075399,66284.0,66283.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449903830,0.9834,66284.0,66271.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727449904029,0.17,66273.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449904229,0.075407,66277.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449904230,0.17,66277.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449904833,0.075408,66276.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449905030,0.245408,66276.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449905235,0.17,66276.0,66271.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1727449905626,0.219,66283.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727449905829,0.219,66283.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449905830,0.2944,66283.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449906026,0.2944,66283.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449906231,0.2944,66283.0,66274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727449906447,0.075401,66282.0,66274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727449906741,0.075401,66282.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449906938,0.1114,66281.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449907243,0.003,66276.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449907937,0.3608,66278.0,66274.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727449908731,0.004,66276.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449908933,0.004,66276.0,66273.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727449909639,0.004,66276.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449910139,0.006,66276.0,66275.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727449910342,0.3608,66291.0,66276.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727449910643,0.3608,66291.0,66290.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1727449910844,0.3608,66291.0,66287.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727449912839,0.3708,66291.0,66287.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727449913044,0.01,66291.0,66287.0,0.606194]
["bitfinex-derivatives","BTCF0:USTF0",1727449913241,0.00226382,66293.0,66287.0,0.606194]
["bitfinex-derivatives","BTCF0:USTF0",1727449913242,0.00226382,66293.0,66292.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727449913439,0.003,66291.0,66290.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727449913747,0.003,66291.0,66290.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1727449913945,0.00226382,66293.0,66292.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727449914135,0.00226382,66293.0,66292.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1727449914538,0.00226382,66293.0,66292.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727449916244,0.3608,66300.0,66292.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727449916446,0.1106,66304.0,66303.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727449919640,0.024,66304.0,66303.0,0.617177]
["bitfinex-derivatives","BTCF0:USTF0",1727449919838,0.4497,66312.0,66303.0,0.617177]
["bitfinex-derivatives","BTCF0:USTF0",1727449919839,0.3608,66312.0,66311.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1727449920050,0.3608,66312.0,66311.0,0.245368]
["bitfinex-derivatives","BTCF0:USTF0",1727449920349,0.3608,66312.0,66311.0,0.255368]
["bitfinex-derivatives","BTCF0:USTF0",1727449921051,0.3618,66312.0,66311.0,0.255368]
["bitfinex-derivatives","BTCF0:USTF0",1727449921745,0.001,66312.0,66311.0,0.616168]
["bitfinex-derivatives","BTCF0:USTF0",1727449922150,0.002,66312.0,66311.0,0.616168]
["bitfinex-derivatives","BTCF0:USTF0",1727449922741,0.001,66312.0,66311.0,0.617168]
["bitfinex-derivatives","BTCF0:USTF0",1727449922950,0.075361,66317.0,66311.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727449923244,0.075361,66317.0,66316.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727449923646,0.00226297,66318.0,66311.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1727449923647,0.00226297,66318.0,66317.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727449923944,0.00226297,66318.0,66313.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727449924149,0.00226297,66318.0,66315.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727449924345,0.00226297,66318.0,66313.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727449924346,0.245362,66316.0,66313.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727449925046,0.17,66316.0,66313.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727449925348,0.17,66316.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449925349,0.075365,66314.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449925542,0.17,66312.0,66311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449925745,0.0969,66315.0,66311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449925946,0.0969,66315.0,66311.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1727449926248,0.17,66316.0,66311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449926249,0.001,66316.0,66311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449926553,0.001,66316.0,66315.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727449928451,0.36306297,66318.0,66315.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727449928756,0.36306297,66318.0,66311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727449929055,0.36306297,66318.0,66317.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727449929354,0.36306297,66318.0,66317.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1727449929355,0.00226297,66318.0,66317.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1727449929553,0.0966,66322.0,66321.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727449930656,0.0966,66322.0,66321.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1727449930956,0.0966,66322.0,66321.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727449931354,0.1066,66322.0,66321.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727449931543,0.1066,66322.0,66321.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1727449931544,0.01,66322.0,66321.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1727449932051,0.011,66322.0,66321.0,0.257356]
["bitfinex-derivatives","BTCF0:USTF0",1727449932953,0.011,66322.0,66321.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1727449933860,0.181,66322.0,66321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449935158,0.26848531,66322.0,66321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449936466,0.47549031,66322.0,66307.0,0.00576198]
["bitfinex-derivatives","BTCF0:USTF0",1727449936660,0.17,66316.0,66313.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727449936965,0.0896,66315.0,66314.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727449937263,0.10173031,66315.0,66314.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1727449938856,0.01213031,66315.0,66314.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1727449939463,0.01513031,66315.0,66314.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1727449940266,0.01713031,66315.0,66314.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1727449942967,0.01713031,66315.0,66314.0,0.180728]
["bitfinex-derivatives","BTCF0:USTF0",1727449943567,0.01713031,66315.0,66314.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1727449944268,0.01713031,66315.0,66314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727449944662,0.01713031,66315.0,66314.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1727449944967,0.01713031,66315.0,66314.0,0.180728]
["bitfinex-derivatives","BTCF0:USTF0",1727449948573,0.078844,66332.0,66331.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727449948871,0.075342,66334.0,66333.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727449949172,0.13031513,66334.0,66333.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727449949366,0.05497313,66334.0,66333.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727449949565,0.00030175,66335.0,66334.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727449949762,0.00030175,66335.0,66334.0,0.135342]
["bitfinex-derivatives","BTCF0:USTF0",1727449950862,0.00030175,66335.0,66334.0,0.136342]
["bitfinex-derivatives","BTCF0:USTF0",1727449950863,0.01430175,66335.0,66334.0,0.136342]
["bitfinex-derivatives","BTCF0:USTF0",1727449951977,0.02464527,66335.0,66334.0,0.136342]
["bitfinex-derivatives","BTCF0:USTF0",1727449952270,0.02464527,66335.0,66334.0,0.137342]
["bitfinex-derivatives","BTCF0:USTF0",1727449954180,0.02464527,66335.0,66334.0,0.307342]
["bitfinex-derivatives","BTCF0:USTF0",1727449955082,0.02464527,66335.0,66334.0,0.137342]
["bitfinex-derivatives","BTCF0:USTF0",1727449957077,0.02464527,66335.0,66334.0,0.573484]
["bitfinex-derivatives","BTCF0:USTF0",1727449957284,0.3608,66358.0,66349.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727449957285,0.087,66351.0,66349.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727449957484,0.00030175,66355.0,66349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727449957675,0.00030175,66355.0,66354.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1727449957882,0.0111127,66355.0,66354.0,0.265319]
["bitfinex-derivatives","BTCF0:USTF0",1727449958076,0.0111127,66355.0,66354.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1727449958077,0.00030175,66355.0,66354.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1727449958275,0.00030175,66355.0,66354.0,0.456119]
["bitfinex-derivatives","BTCF0:USTF0",1727449959584,0.00030175,66355.0,66354.0,0.457119]
["bitfinex-derivatives","BTCF0:USTF0",1727449960087,0.0035,66370.0,66354.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1727449960394,0.075301,66370.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449960597,0.17,66376.0,66369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449960786,0.17,66376.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449961101,0.075297,66373.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449962289,0.075297,66373.0,66372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727449962893,0.075297,66373.0,66372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727449963193,0.01044676,66376.0,66373.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727449963696,0.01044676,66376.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449963885,0.01044676,66376.0,66374.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1727449964492,0.01044676,66376.0,66374.0,0.265296]
["bitfinex-derivatives","BTCF0:USTF0",1727449965295,0.00226064,66384.0,66375.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1727449965491,0.00226064,66384.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449966004,0.075291,66380.0,66374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449966302,0.075291,66380.0,66376.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1727449966492,0.075291,66379.0,66376.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1727449966698,0.075291,66379.0,66374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449966889,0.075291,66379.0,66373.0,0.245297]
["bitfinex-derivatives","BTCF0:USTF0",1727449967090,0.00226064,66384.0,66373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449967300,0.37179728,66385.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449967501,0.37179728,66385.0,66384.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727449967706,0.01099728,66385.0,66382.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1727449968000,0.436075,66393.0,66382.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1727449968205,0.075282,66387.0,66382.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1727449968402,0.075282,66387.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449968607,0.075282,66387.0,66380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727449968801,0.075282,66387.0,66382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449969100,0.075282,66387.0,66384.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1727449969696,0.075282,66387.0,66385.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727449970397,0.075283,66386.0,66385.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727449970704,0.075283,66386.0,66382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449970705,0.075286,66383.0,66382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449971197,0.5308,66386.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449971198,0.075289,66380.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449971602,0.075287,66383.0,66379.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727449971791,0.075288,66382.0,66379.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727449971990,0.10569084,66391.0,66379.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727449972212,0.10569084,66391.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449972798,0.075281,66388.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449973001,0.10569084,66391.0,66388.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1727449973199,0.10569084,66391.0,66390.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1727449973507,0.10569084,66391.0,66390.0,0.265278]
["bitfinex-derivatives","BTCF0:USTF0",1727449973700,0.10569084,66391.0,66390.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1727449974106,0.10569084,66391.0,66390.0,0.19255718]
["bitfinex-derivatives","BTCF0:USTF0",1727449974411,0.10569084,66391.0,66390.0,0.255278]
["bitfinex-derivatives","BTCF0:USTF0",1727449974602,0.10569084,66391.0,66390.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1727449974803,0.10569084,66391.0,66390.0,0.255278]
["bitfinex-derivatives","BTCF0:USTF0",1727449975006,0.10569084,66391.0,66390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727449975310,0.10569084,66391.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727449975908,0.18196784,66391.0,66390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727449976116,0.18196784,66391.0,66390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727449977907,0.075288,66381.0,66380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449978116,0.075288,66381.0,66380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449978411,0.075287,66382.0,66380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449978612,0.3487,66386.0,66380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449978613,0.423983,66386.0,66380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449978817,0.1787,66386.0,66380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449979008,0.075284,66385.0,66380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449979315,0.001,66381.0,66380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727449979705,0.076288,66381.0,66380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727449979908,0.001,66381.0,66380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727449981619,0.007,66381.0,66380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727449982314,0.006,66381.0,66380.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1727449983112,0.006,66381.0,66380.0,0.522378]
["bitfinex-derivatives","BTCF0:USTF0",1727449983616,0.0173934,66381.0,66380.0,0.522378]
["bitfinex-derivatives","BTCF0:USTF0",1727449984521,0.0253934,66381.0,66380.0,0.523378]
["bitfinex-derivatives","BTCF0:USTF0",1727449984721,0.0253934,66381.0,66380.0,0.448089]
["bitfinex-derivatives","BTCF0:USTF0",1727449985520,0.1006814,66381.0,66380.0,0.448089]
["bitfinex-derivatives","BTCF0:USTF0",1727449985713,0.1006814,66381.0,66380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449985714,0.4614814,66381.0,66380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727449985910,0.075293,66377.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727449986115,0.162695,66376.0,66375.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727449986420,0.21869953,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449987619,0.14340553,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449987818,0.162694,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449988019,0.337394,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449988720,0.342394,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449989319,0.39828454,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449990024,0.32299054,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449990819,0.39828454,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727449991226,0.14844808,66376.0,66375.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1727449991423,0.005,66376.0,66375.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1727449991925,0.006,66376.0,66375.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1727449992222,0.007,66376.0,66375.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1727449992921,0.006,66376.0,66375.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1727449999323,0.081294,66376.0,66375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727449999523,0.156588,66376.0,66375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450000621,0.156588,66376.0,66375.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1727450000933,0.081294,66376.0,66375.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1727450001323,0.006,66376.0,66375.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1727450001729,0.081294,66376.0,66375.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1727450001927,0.081294,66376.0,66375.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1727450003030,0.06203213,66376.0,66375.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1727450003233,0.13733413,66376.0,66375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450003534,0.075307,66371.0,66367.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450003718,0.0922,66370.0,66367.0,0.185312]
["bitfinex-derivatives","BTCF0:USTF0",1727450004125,0.0922,66370.0,66368.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450004319,0.0922,66370.0,66369.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727450004526,0.3608,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450004724,0.41650838,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450005232,0.41650838,66376.0,66375.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1727450005733,0.41850838,66376.0,66375.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1727450007031,0.06170838,66376.0,66375.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1727450007222,0.06170838,66376.0,66375.0,0.330606]
["bitfinex-derivatives","BTCF0:USTF0",1727450007627,0.0113934,66381.0,66380.0,0.225891]
["bitfinex-derivatives","BTCF0:USTF0",1727450007827,0.0915,66389.0,66388.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1727450008023,0.14759777,66389.0,66388.0,0.255288]
["bitfinex-derivatives","BTCF0:USTF0",1727450008323,0.075281,66394.0,66393.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727450008637,0.14302621,66394.0,66393.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727450009030,0.075286,66391.0,66390.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727450009238,0.13158163,66391.0,66390.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727450009437,0.13158163,66391.0,66380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727450009438,0.075287,66389.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450009640,0.05629563,66388.0,66387.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1727450010039,0.07529,66386.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450010239,0.05609359,66385.0,66384.0,0.105292]
["bitfinex-derivatives","BTCF0:USTF0",1727450010736,0.13138459,66385.0,66384.0,0.105292]
["bitfinex-derivatives","BTCF0:USTF0",1727450010937,0.075291,66385.0,66384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450011251,0.075291,66385.0,66380.0,0.606097]
["bitfinex-derivatives","BTCF0:USTF0",1727450011252,0.075294,66383.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450011443,0.075296,66381.0,66380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450011644,0.075299,66379.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450012041,0.075299,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450012446,0.161396,66382.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450012644,0.0861,66382.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450012844,0.075296,66381.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450013137,0.075296,66381.0,66380.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727450013350,0.075298,66379.0,66376.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727450013549,0.075299,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450014049,0.075297,66381.0,66378.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450014441,0.075297,66380.0,66378.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450014649,0.075298,66379.0,66378.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450014849,0.075299,66378.0,66377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450015748,0.075299,66378.0,66377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727450015938,0.075299,66378.0,66377.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727450016145,0.079299,66378.0,66377.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727450016758,0.079299,66378.0,66377.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727450017052,0.09053821,66378.0,66377.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727450017740,0.17183721,66378.0,66377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727450017944,0.075311,66368.0,66367.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450018149,0.075315,66365.0,66364.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727450018443,0.075311,66368.0,66364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450018847,0.075311,66368.0,66367.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450019047,0.13048102,66368.0,66367.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450019249,0.13047657,66368.0,66367.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450019557,0.13047657,66368.0,66364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727450019558,0.075314,66365.0,66364.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727450019858,0.075314,66365.0,66364.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1727450020656,0.079314,66365.0,66364.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1727450021355,0.079314,66365.0,66364.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1727450022058,0.081314,66365.0,66364.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1727450027858,0.080314,66365.0,66364.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1727450030057,0.155628,66365.0,66364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450030357,0.156628,66365.0,66364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450030561,0.156628,66365.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450030562,0.075317,66362.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450030750,0.075317,66362.0,66359.0,0.00226016]
["bitfinex-derivatives","BTCF0:USTF0",1727450030751,0.15064,66360.0,66359.0,0.00226016]
["bitfinex-derivatives","BTCF0:USTF0",1727450031164,0.07533,66351.0,66350.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450031347,0.17,66355.0,66343.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1727450031550,0.07533,66351.0,66345.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450031965,0.07533,66351.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450032159,0.075331,66350.0,66349.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450032360,0.075331,66350.0,66349.0,0.115331]
["bitfinex-derivatives","BTCF0:USTF0",1727450032565,0.160028,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450033649,0.17103715,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450034262,0.17103715,66354.0,66349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450034464,0.17603715,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450034854,0.18003715,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450035255,0.17603715,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450035465,0.17603715,66354.0,66353.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727450035966,0.18003715,66354.0,66353.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727450036165,0.18003715,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450036669,0.17603715,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450036862,0.34603715,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450037064,0.075331,66350.0,66349.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450037372,0.075331,66350.0,66349.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1727450037759,0.10270915,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450037965,0.10270915,66354.0,66353.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727450038163,0.09970915,66354.0,66353.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727450039271,0.09570915,66354.0,66353.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727450039969,0.07881,66369.0,66368.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450040268,0.07531,66369.0,66368.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450040469,0.0762,66372.0,66370.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727450040470,0.436107,66371.0,66370.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727450040680,0.436107,66371.0,66370.0,0.245308]
["bitfinex-derivatives","BTCF0:USTF0",1727450040876,0.075307,66371.0,66370.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727450041265,0.075312,66367.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450041771,0.17,66369.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450041961,0.3608,66371.0,66361.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727450041962,0.436119,66362.0,66361.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727450043175,0.3608,66362.0,66361.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727450043966,0.4305,66364.0,66363.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727450044471,0.3608,66364.0,66363.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1727450044678,0.08739762,66372.0,66370.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727450045866,0.3748,66371.0,66370.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727450046278,0.3748,66371.0,66370.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727450046967,0.014,66371.0,66370.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1727450047180,0.014,66371.0,66370.0,0.331616]
["bitfinex-derivatives","BTCF0:USTF0",1727450047476,0.028,66371.0,66370.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1727450048362,0.028,66371.0,66370.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727450048568,0.273307,66371.0,66370.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727450049078,0.103307,66371.0,66370.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727450050273,0.103307,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450050577,0.256107,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450051175,0.256107,66371.0,66370.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727450051573,0.256107,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450052569,0.256107,66371.0,66358.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450052570,0.45204,66370.0,66358.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450052875,0.075326,66355.0,66353.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450053075,0.2467,66354.0,66350.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450053271,0.0767,66354.0,66351.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450053666,0.0767,66354.0,66352.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450054178,0.0767,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450055073,0.0767,66354.0,66353.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727450055481,0.152027,66354.0,66353.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727450055669,0.152027,66354.0,66353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727450055869,0.153027,66354.0,66353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727450056275,0.075329,66352.0,66351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727450056477,0.075329,66352.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450057181,0.07533,66351.0,66348.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1727450057671,0.08781038,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450058079,0.08781038,66354.0,66353.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727450058383,0.01111038,66354.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450058577,0.3608,66359.0,66358.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1727450058877,0.3608,66359.0,66358.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1727450059180,0.3719628,66359.0,66358.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1727450059971,0.4532838,66359.0,66358.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1727450060664,0.4532838,66359.0,66351.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1727450060870,0.3779628,66359.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450061180,0.4582838,66359.0,66358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450061678,0.4582838,66359.0,66353.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727450061679,0.075323,66357.0,66355.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727450061879,0.3779628,66359.0,66355.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727450062070,0.3719628,66359.0,66355.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727450062273,0.075329,66352.0,66351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450062575,0.075329,66352.0,66351.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727450062771,0.075329,66352.0,66351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727450062971,0.436129,66352.0,66343.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727450063171,0.0755,66351.0,66345.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727450063378,0.0755,66351.0,66345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450063379,0.1511,66351.0,66345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450063580,0.1511,66351.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450063581,0.075337,66345.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450063771,0.075337,66345.0,66339.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450063971,0.2207,66351.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727450063972,0.075339,66344.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727450064181,0.075338,66345.0,66342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450064892,0.075338,66345.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727450065069,0.296031,66351.0,66342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450065395,0.075337,66345.0,66342.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1727450065579,0.076337,66345.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727450065984,0.075339,66343.0,66342.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727450066187,0.150678,66343.0,66342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450067275,0.150678,66343.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450067276,0.075341,66341.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450068672,0.075341,66341.0,66340.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1727450068876,0.076341,66341.0,66340.0,0.253342]
["bitfinex-derivatives","BTCF0:USTF0",1727450071187,0.076341,66341.0,66340.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1727450071390,0.001,66341.0,66340.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1727450071884,0.002,66341.0,66340.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1727450072089,0.002,66341.0,66340.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1727450072379,0.002,66341.0,66340.0,0.338684]
["bitfinex-derivatives","BTCF0:USTF0",1727450073490,0.002,66341.0,66340.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1727450078490,0.077341,66341.0,66340.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1727450078885,0.077341,66341.0,66340.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1727450080092,0.077341,66341.0,66340.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1727450087202,0.077341,66341.0,66339.0,0.04511082]
["bitfinex-derivatives","BTCF0:USTF0",1727450087203,0.152682,66341.0,66339.0,0.04511082]
["bitfinex-derivatives","BTCF0:USTF0",1727450087392,0.075352,66332.0,66331.0,0.13524925]
["bitfinex-derivatives","BTCF0:USTF0",1727450087588,0.075352,66332.0,66331.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1727450088299,0.075352,66332.0,66331.0,0.546153]
["bitfinex-derivatives","BTCF0:USTF0",1727450088696,0.076352,66332.0,66331.0,0.556153]
["bitfinex-derivatives","BTCF0:USTF0",1727450089095,0.077352,66332.0,66331.0,0.556153]
["bitfinex-derivatives","BTCF0:USTF0",1727450089995,0.077352,66332.0,66331.0,0.61604925]
["bitfinex-derivatives","BTCF0:USTF0",1727450090197,0.077352,66332.0,66331.0,0.60804925]
["bitfinex-derivatives","BTCF0:USTF0",1727450090793,0.076352,66332.0,66331.0,0.60604925]
["bitfinex-derivatives","BTCF0:USTF0",1727450091598,0.075352,66332.0,66331.0,0.546153]
["bitfinex-derivatives","BTCF0:USTF0",1727450091806,0.01303444,66332.0,66331.0,0.621506]
["bitfinex-derivatives","BTCF0:USTF0",1727450092102,0.075343,66340.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450092414,0.075343,66340.0,66339.0,0.275344]
["bitfinex-derivatives","BTCF0:USTF0",1727450093294,0.083343,66340.0,66339.0,0.275344]
["bitfinex-derivatives","BTCF0:USTF0",1727450093899,0.158686,66340.0,66339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450094206,0.075347,66338.0,66337.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727450095310,0.081347,66338.0,66337.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727450095510,0.087347,66338.0,66337.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727450097202,0.012,66338.0,66337.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727450097507,0.012,66338.0,66337.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1727450098611,0.087345,66338.0,66337.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1727450100415,0.087345,66338.0,66337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450100709,0.012,66338.0,66334.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727450100910,0.075348,66335.0,66334.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1727450101111,0.606148,66335.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450101297,0.075358,66326.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450101502,0.075358,66326.0,66325.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1727450101799,0.1283,66334.0,66332.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450101800,0.075351,66333.0,66332.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450101999,0.0649,66334.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450102298,0.3608,66335.0,66334.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727450102504,0.3608,66335.0,66334.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1727450102699,0.081345,66338.0,66337.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1727450102899,0.078345,66338.0,66337.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1727450103099,0.075348,66335.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450103309,0.075348,66335.0,66330.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727450103505,0.01615722,66338.0,66325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450103506,0.3608,66334.0,66325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450103713,0.075356,66329.0,66328.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727450104102,0.075357,66328.0,66325.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727450104303,0.075357,66328.0,66327.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727450104506,0.17,66332.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727450104710,0.0631,66331.0,66325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450105015,0.075357,66327.0,66325.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727450105218,0.075357,66327.0,66326.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727450105412,0.075357,66327.0,66326.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1727450105912,0.001,66334.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450106111,0.3608,66344.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727450106323,0.3608,66344.0,66343.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1727450106618,0.37386005,66344.0,66343.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1727450107205,0.38586005,66344.0,66343.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1727450108201,0.02506005,66344.0,66343.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1727450108525,0.03706005,66344.0,66343.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1727450110012,0.3608,66357.0,66343.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1727450110013,0.3608,66357.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727450110207,0.3608,66357.0,66356.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1727450111122,0.01327296,66357.0,66356.0,0.606124]
["bitfinex-derivatives","BTCF0:USTF0",1727450111307,0.00226146,66359.0,66358.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1727450112112,0.00226146,66359.0,66358.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1727450112508,0.01525161,66359.0,66358.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1727450112711,0.00226146,66359.0,66358.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1727450113326,0.01126146,66359.0,66358.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1727450113821,0.009,66359.0,66358.0,0.614724]
["bitfinex-derivatives","BTCF0:USTF0",1727450114012,0.3608,66370.0,66369.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727450114323,0.3608,66370.0,66369.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1727450114620,0.37348132,66370.0,66369.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1727450115415,0.01968132,66370.0,66369.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1727450115713,0.01968132,66370.0,66369.0,1.43462]
["bitfinex-derivatives","BTCF0:USTF0",1727450115714,0.02768132,66370.0,66369.0,1.43462]
["bitfinex-derivatives","BTCF0:USTF0",1727450115918,0.02768132,66370.0,66369.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1727450116122,0.02768132,66370.0,66369.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727450120115,0.02768132,66370.0,66369.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1727450120309,0.075314,66366.0,66364.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1727450120526,0.19768132,66370.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450120527,0.17,66365.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450120714,0.0652,66364.0,66358.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727450121021,0.3608,66363.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450121207,0.0652,66364.0,66360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450121409,0.0652,66364.0,66360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727450122013,0.3608,66369.0,66360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727450122220,0.002,66366.0,66365.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450122718,0.3628,66366.0,66365.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450122926,0.3608,66366.0,66365.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450123426,0.3608,66366.0,66365.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727450123729,0.3638,66366.0,66365.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450123932,0.3638,66366.0,66365.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727450124228,0.003,66366.0,66365.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727450124925,0.006,66366.0,66365.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727450125440,0.006,66366.0,66365.0,0.150114]
["bitfinex-derivatives","BTCF0:USTF0",1727450125618,0.006,66366.0,66365.0,0.225428]
["bitfinex-derivatives","BTCF0:USTF0",1727450126729,0.01268132,66370.0,66369.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1727450126926,0.0648,66378.0,66369.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1727450126927,0.0648,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450127127,0.075301,66377.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450127327,0.075301,66377.0,66370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727450128028,0.075304,66375.0,66374.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450128324,0.07757758,66378.0,66377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450128325,0.08257758,66378.0,66377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450128834,0.075302,66376.0,66375.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727450129127,0.075305,66374.0,66373.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727450129321,0.075305,66374.0,66373.0,0.095305]
["bitfinex-derivatives","BTCF0:USTF0",1727450131326,0.075305,66374.0,66373.0,0.099305]
["bitfinex-derivatives","BTCF0:USTF0",1727450131827,0.075305,66374.0,66373.0,0.103305]
["bitfinex-derivatives","BTCF0:USTF0",1727450132321,0.15287758,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450132523,0.15287758,66378.0,66377.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727450132524,0.07757758,66378.0,66377.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727450132728,0.07757758,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450133021,0.07757758,66378.0,66377.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727450135420,0.07757758,66378.0,66377.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1727450135726,0.07757758,66378.0,66377.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1727450135915,0.07757758,66378.0,66377.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727450137730,0.15287658,66378.0,66377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727450138028,0.22817558,66378.0,66377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727450138932,0.15287658,66378.0,66377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727450139323,0.15287658,66378.0,66377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450141031,0.15287658,66378.0,66377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727450141531,0.15287658,66378.0,66377.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727450141719,0.15287658,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450142318,0.01277758,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450142633,0.3608,66385.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450142634,0.133194,66383.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450142817,0.18825649,66383.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450143931,0.18825649,66383.0,66382.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1727450144132,0.19025649,66383.0,66382.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1727450144336,0.19225649,66383.0,66382.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1727450145227,0.19225649,66383.0,66382.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1727450145228,0.05906249,66383.0,66382.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1727450145428,0.004,66383.0,66382.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1727450145632,0.004,66383.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450145633,0.079294,66383.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450145830,0.13463334,66383.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450146026,0.075297,66380.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450146232,0.075297,66380.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450146233,0.05497523,66380.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450146422,0.41577523,66379.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450146627,0.075302,66376.0,66375.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727450146934,0.05497523,66376.0,66375.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727450147230,0.0566,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450147433,0.0566,66378.0,66377.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1727450147434,0.11163374,66378.0,66377.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1727450148438,0.11160954,66378.0,66377.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1727450148623,0.1245499,66378.0,66377.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1727450149024,0.0679499,66378.0,66377.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1727450149231,0.0679499,66378.0,66377.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1727450149634,0.0679499,66378.0,66377.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727450150131,0.1432489,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450150923,0.0679499,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450151131,0.0679499,66378.0,66377.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727450151820,0.0679499,66378.0,66377.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1727450153536,0.01294036,66378.0,66377.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1727450153834,0.075299,66378.0,66377.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1727450154128,0.075299,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450154334,0.075299,66378.0,66377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450154634,0.075299,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450154635,0.13023709,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450154934,0.13024028,66378.0,66377.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727450155429,0.20553928,66378.0,66377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450155732,0.20553928,66378.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727450155733,0.075306,66372.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727450156032,0.075308,66370.0,66369.0,0.436109]
["bitfinex-derivatives","BTCF0:USTF0",1727450156332,0.075308,66370.0,66369.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1727450157032,0.0559,66371.0,66370.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727450157242,0.0559,66371.0,66370.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1727450157437,0.131207,66371.0,66370.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1727450158121,0.0559,66371.0,66370.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1727450158338,0.001,66372.0,66370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727450158534,0.001,66372.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450158738,0.001,66372.0,66371.0,0.315307]
["bitfinex-derivatives","BTCF0:USTF0",1727450158940,0.075301,66377.0,66376.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727450160438,0.37612963,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450160626,0.43093812,66378.0,66377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450160828,0.50623712,66378.0,66377.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727450161432,0.50623712,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450161827,0.45142863,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450162337,0.45142863,66378.0,66377.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727450162338,0.50561602,66378.0,66377.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727450162929,0.01532963,66378.0,66377.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1727450163137,0.075298,66379.0,66378.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727450163332,0.056,66381.0,66380.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727450163633,0.3608,66382.0,66381.0,0.150592]
["bitfinex-derivatives","BTCF0:USTF0",1727450163834,0.3608,66382.0,66381.0,0.360592]
["bitfinex-derivatives","BTCF0:USTF0",1727450165332,0.001,66382.0,66381.0,0.285296]
["bitfinex-derivatives","BTCF0:USTF0",1727450166437,0.002,66382.0,66381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727450166630,0.002,66382.0,66379.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727450166830,0.075298,66380.0,66379.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727450167627,0.002,66382.0,66373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450167834,0.0541,66382.0,66381.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1727450168036,0.0541,66382.0,66381.0,0.265296]
["bitfinex-derivatives","BTCF0:USTF0",1727450168546,0.0541,66382.0,66381.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1727450168745,0.10868057,66382.0,66381.0,0.255296]
["bitfinex-derivatives","BTCF0:USTF0",1727450168938,0.05458057,66382.0,66381.0,0.255296]
["bitfinex-derivatives","BTCF0:USTF0",1727450169250,0.12987557,66382.0,66381.0,0.255296]
["bitfinex-derivatives","BTCF0:USTF0",1727450169947,0.12987557,66382.0,66381.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1727450170135,0.13087557,66382.0,66381.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1727450170540,0.13087557,66382.0,66381.0,0.255296]
["bitfinex-derivatives","BTCF0:USTF0",1727450170736,0.13187557,66382.0,66381.0,0.255296]
["bitfinex-derivatives","BTCF0:USTF0",1727450170943,0.13187557,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450171136,0.13183724,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450171932,0.13183724,66382.0,66381.0,0.255296]
["bitfinex-derivatives","BTCF0:USTF0",1727450173146,0.05654224,66382.0,66381.0,0.370592]
["bitfinex-derivatives","BTCF0:USTF0",1727450173444,0.002,66382.0,66381.0,0.370592]
["bitfinex-derivatives","BTCF0:USTF0",1727450175843,0.002,66382.0,66381.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1727450176150,0.002,66382.0,66381.0,0.370592]
["bitfinex-derivatives","BTCF0:USTF0",1727450178652,0.002,66382.0,66381.0,0.295296]
["bitfinex-derivatives","BTCF0:USTF0",1727450178845,0.075305,66373.0,66372.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727450179149,0.075305,66373.0,66372.0,0.105305]
["bitfinex-derivatives","BTCF0:USTF0",1727450179852,0.15061,66373.0,66372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450180050,0.075311,66368.0,66367.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1727450180348,0.436111,66368.0,66367.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1727450181449,0.436111,66368.0,66367.0,0.01525995]
["bitfinex-derivatives","BTCF0:USTF0",1727450182339,0.436111,66368.0,66367.0,0.04525995]
["bitfinex-derivatives","BTCF0:USTF0",1727450182535,0.45096653,66368.0,66367.0,0.04525995]
["bitfinex-derivatives","BTCF0:USTF0",1727450182741,0.45096653,66368.0,66367.0,0.18525995]
["bitfinex-derivatives","BTCF0:USTF0",1727450182938,0.45196653,66368.0,66367.0,0.02725995]
["bitfinex-derivatives","BTCF0:USTF0",1727450183154,0.45196653,66368.0,66367.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727450183545,0.075322,66358.0,66357.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450183851,0.075328,66353.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450184046,0.58409188,66358.0,66346.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1727450184047,0.056,66357.0,66346.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1727450184246,0.056,66357.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450184247,0.075329,66352.0,66347.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1727450184453,0.075329,66352.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450184454,0.075329,66352.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450185648,0.066329,66352.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450186157,0.01550418,66352.0,66349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450186449,0.001,66352.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450186643,0.001,66352.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450186644,0.15068,66342.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450186843,0.07535,66334.0,66331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450187038,0.17,66339.0,66331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450187247,0.3608,66342.0,66329.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727450187451,0.3608,66342.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450187652,0.3608,66342.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450188747,0.3608,66342.0,66341.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727450188953,0.37691638,66342.0,66341.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727450189653,0.01711638,66342.0,66341.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727450189856,0.01711638,66342.0,66341.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1727450190044,0.00226205,66348.0,66341.0,1.167541]
["bitfinex-derivatives","BTCF0:USTF0",1727450190351,0.00226205,66348.0,66347.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727450190557,0.00226205,66348.0,66347.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727450190854,0.129415,66364.0,66360.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727450191158,0.07018985,66364.0,66363.0,0.335316]
["bitfinex-derivatives","BTCF0:USTF0",1727450191747,0.01538985,66364.0,66363.0,0.345316]
["bitfinex-derivatives","BTCF0:USTF0",1727450192055,0.0506,66372.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450192254,0.07531,66369.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450192450,0.075314,66365.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450192968,0.07532,66360.0,66357.0,0.436122]
["bitfinex-derivatives","BTCF0:USTF0",1727450193147,0.07532,66360.0,66357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450193353,0.07532,66360.0,66357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450193748,0.014,66364.0,66362.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1727450193957,0.089315,66364.0,66362.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1727450194251,0.075316,66363.0,66362.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1727450195261,0.02992322,66364.0,66363.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727450195463,0.01592322,66364.0,66363.0,0.115316]
["bitfinex-derivatives","BTCF0:USTF0",1727450195665,0.01592322,66364.0,66363.0,0.476116]
["bitfinex-derivatives","BTCF0:USTF0",1727450195872,0.01492322,66364.0,66363.0,0.476116]
["bitfinex-derivatives","BTCF0:USTF0",1727450196071,0.075302,66376.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450196268,0.184601,66377.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450196468,0.075302,66376.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450196870,0.075305,66374.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450197562,0.01543556,66373.0,66372.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727450197763,0.0548,66377.0,66376.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727450198262,0.0548,66377.0,66376.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1727450198773,0.07011895,66377.0,66376.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1727450198968,0.07411895,66377.0,66376.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1727450199670,0.07011895,66377.0,66376.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1727450199970,0.07011895,66377.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450200270,0.07011895,66377.0,66376.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1727450200461,0.07011895,66377.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727450200666,0.075304,66374.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727450200972,0.075304,66374.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450201171,0.33011895,66377.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450201572,0.26,66371.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450201770,0.0526,66370.0,66362.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727450202270,0.0526,66370.0,66368.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727450202563,0.0526,66370.0,66369.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727450202765,0.0536,66370.0,66369.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1727450203161,0.001,66370.0,66369.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1727450203362,0.001,66370.0,66369.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1727450203567,0.002,66370.0,66369.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1727450203764,0.01719117,66370.0,66369.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1727450204073,0.002,66370.0,66369.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1727450204965,0.075302,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450205166,0.075302,66376.0,66375.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1727450206062,0.076302,66376.0,66375.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1727450207667,0.076302,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450208077,0.076302,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450210777,0.076302,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450210975,0.076302,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450211481,0.001,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450211776,0.076302,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450211984,0.001,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450213379,0.001,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450213679,0.076302,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450214281,0.076302,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450214679,0.001,66376.0,66375.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727450214978,0.001,66376.0,66375.0,0.330606]
["bitfinex-derivatives","BTCF0:USTF0",1727450217185,0.001,66376.0,66375.0,0.766709]
["bitfinex-derivatives","BTCF0:USTF0",1727450217385,0.01519962,66377.0,66376.0,0.225906]
["bitfinex-derivatives","BTCF0:USTF0",1727450217584,0.4113,66387.0,66386.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1727450218180,0.4113,66387.0,66386.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1727450218586,0.0505,66387.0,66386.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1727450218982,0.48980401,66392.0,66391.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727450218983,0.00112001,66392.0,66391.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727450219179,0.0035,66404.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450219180,0.0539,66398.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450219375,0.0699232,66395.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450219581,0.00030175,66395.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450220396,0.075287,66389.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450220688,0.075287,66389.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450220689,0.075293,66384.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450220880,0.3608,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450221079,0.41572769,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450221280,0.41572769,66382.0,66373.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727450221281,0.075296,66381.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450221485,0.075296,66381.0,66378.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450221486,0.22492769,66380.0,66378.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450221783,0.05492769,66379.0,66378.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450222186,0.05492769,66379.0,66378.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1727450222382,0.05492769,66379.0,66378.0,0.616098]
["bitfinex-derivatives","BTCF0:USTF0",1727450222781,0.003,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450222980,0.003,66382.0,66381.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1727450223187,0.003,66382.0,66381.0,0.210592]
["bitfinex-derivatives","BTCF0:USTF0",1727450223391,0.0180472,66382.0,66381.0,0.210592]
["bitfinex-derivatives","BTCF0:USTF0",1727450223684,0.003,66382.0,66381.0,0.210592]
["bitfinex-derivatives","BTCF0:USTF0",1727450224083,0.007,66382.0,66381.0,0.210592]
["bitfinex-derivatives","BTCF0:USTF0",1727450224283,0.004,66382.0,66381.0,0.470592]
["bitfinex-derivatives","BTCF0:USTF0",1727450224779,0.05886488,66382.0,66381.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1727450224980,0.05885037,66382.0,66381.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1727450225183,0.06185037,66382.0,66381.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1727450226090,0.07668784,66382.0,66381.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1727450226286,0.07667839,66382.0,66381.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1727450226492,0.02177229,66382.0,66381.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1727450227085,0.07672615,66382.0,66381.0,0.395296]
["bitfinex-derivatives","BTCF0:USTF0",1727450228182,0.15202115,66382.0,66381.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727450228378,0.51278291,66382.0,66381.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727450228684,0.51278291,66382.0,66375.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727450228685,0.0753,66378.0,66375.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727450228891,0.50082947,66382.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450228892,0.26,66379.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450229183,0.26,66379.0,66371.0,0.436107]
["bitfinex-derivatives","BTCF0:USTF0",1727450229184,0.075306,66372.0,66371.0,0.436107]
["bitfinex-derivatives","BTCF0:USTF0",1727450229392,0.3608,66376.0,66371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450229585,0.075306,66372.0,66371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450231594,0.076306,66372.0,66371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450231794,0.076306,66372.0,66371.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1727450232087,0.001,66372.0,66371.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1727450232890,0.001,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450233096,0.436095,66382.0,66378.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727450233291,0.09080888,66382.0,66381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727450233493,0.09080888,66382.0,66381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727450233790,0.09080888,66382.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450233791,0.075301,66377.0,66373.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727450233992,0.3608,66376.0,66374.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727450234192,0.3608,66384.0,66374.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727450234497,0.05427519,66383.0,66380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727450234801,0.3608,66384.0,66380.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1727450234802,0.05427519,66382.0,66380.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1727450234990,0.3608,66384.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450235202,0.3608,66384.0,66381.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727450235590,0.3608,66384.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450235789,0.05655591,66383.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450235985,0.05455591,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450236399,0.05455591,66382.0,66381.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727450237901,0.05455591,66382.0,66381.0,0.345296]
["bitfinex-derivatives","BTCF0:USTF0",1727450238399,0.05755591,66382.0,66381.0,0.345296]
["bitfinex-derivatives","BTCF0:USTF0",1727450238997,0.06055591,66382.0,66381.0,0.345296]
["bitfinex-derivatives","BTCF0:USTF0",1727450240293,0.06155591,66382.0,66381.0,0.345296]
["bitfinex-derivatives","BTCF0:USTF0",1727450241492,0.06155591,66382.0,66381.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727450241786,0.007,66382.0,66381.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727450242004,0.007,66382.0,66381.0,0.345296]
["bitfinex-derivatives","BTCF0:USTF0",1727450242299,0.007,66382.0,66381.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1727450246297,0.007,66382.0,66381.0,0.330592]
["bitfinex-derivatives","BTCF0:USTF0",1727450246902,0.01500356,66388.0,66387.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1727450247096,0.00030175,66395.0,66391.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727450247403,0.075284,66392.0,66391.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1727450247904,0.00030175,66395.0,66391.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1727450248102,0.00030175,66395.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450248304,0.07558175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450249297,0.00030175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450249499,0.01430175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450250506,0.08958175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450250809,0.10358175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450251611,0.02830175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450252507,0.02830175,66395.0,66394.0,0.170562]
["bitfinex-derivatives","BTCF0:USTF0",1727450254017,0.02830175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450254911,0.02830175,66395.0,66394.0,0.170562]
["bitfinex-derivatives","BTCF0:USTF0",1727450255511,0.02830175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450256316,0.10358175,66395.0,66394.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727450259215,0.15869996,66395.0,66384.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450259406,0.15869996,66395.0,66374.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727450259407,0.3608,66385.0,66382.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727450259613,0.075296,66381.0,66380.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450259811,0.075296,66381.0,66380.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727450260821,0.0516,66384.0,66380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450261412,0.126893,66384.0,66383.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1727450261609,0.004,66385.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450262016,0.004,66385.0,66384.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1727450262317,0.05851432,66385.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450262517,0.10631432,66385.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450262713,0.0478,66385.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450263114,0.13839879,66385.0,66384.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1727450263316,0.13839879,66385.0,66384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450264122,0.13839879,66385.0,66384.0,0.255292]
["bitfinex-derivatives","BTCF0:USTF0",1727450264318,0.02130779,66385.0,66384.0,0.255292]
["bitfinex-derivatives","BTCF0:USTF0",1727450265018,0.02730779,66385.0,66384.0,0.255292]
["bitfinex-derivatives","BTCF0:USTF0",1727450267926,0.02730779,66385.0,66384.0,0.330584]
["bitfinex-derivatives","BTCF0:USTF0",1727450268123,0.05076195,66395.0,66393.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727450268421,0.05076195,66395.0,66393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450268617,0.06573166,66395.0,66394.0,0.150562]
["bitfinex-derivatives","BTCF0:USTF0",1727450268810,0.01753166,66395.0,66394.0,0.240562]
["bitfinex-derivatives","BTCF0:USTF0",1727450269011,0.01753166,66395.0,66394.0,0.165281]
["bitfinex-derivatives","BTCF0:USTF0",1727450270614,0.09281166,66395.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450270815,0.09281166,66395.0,66394.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1727450271221,0.01753166,66395.0,66394.0,0.255281]
["bitfinex-derivatives","BTCF0:USTF0",1727450271422,0.01753166,66395.0,66394.0,0.256281]
["bitfinex-derivatives","BTCF0:USTF0",1727450271423,0.03153166,66395.0,66394.0,0.256281]
["bitfinex-derivatives","BTCF0:USTF0",1727450271620,0.04327146,66395.0,66394.0,0.257281]
["bitfinex-derivatives","BTCF0:USTF0",1727450272228,0.04327146,66395.0,66394.0,0.332562]
["bitfinex-derivatives","BTCF0:USTF0",1727450272425,0.04327146,66395.0,66394.0,0.257281]
["bitfinex-derivatives","BTCF0:USTF0",1727450272622,0.04327146,66395.0,66394.0,0.332562]
["bitfinex-derivatives","BTCF0:USTF0",1727450274819,0.04327146,66395.0,66394.0,0.257281]
["bitfinex-derivatives","BTCF0:USTF0",1727450278220,0.04327146,66395.0,66394.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1727450278425,0.11855146,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450278930,0.19383146,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450279927,0.19383146,66395.0,66394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727450280331,0.19383146,66395.0,66394.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1727450280729,0.09761096,66395.0,66394.0,0.332562]
["bitfinex-derivatives","BTCF0:USTF0",1727450280924,0.04327146,66395.0,66394.0,0.257281]
["bitfinex-derivatives","BTCF0:USTF0",1727450283630,0.04327146,66395.0,66394.0,0.332562]
["bitfinex-derivatives","BTCF0:USTF0",1727450284129,0.04327146,66395.0,66394.0,0.257281]
["bitfinex-derivatives","BTCF0:USTF0",1727450287249,0.04327146,66395.0,66394.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1727450287452,0.11855146,66395.0,66394.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1727450289135,0.19383146,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450289331,0.17278771,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450289549,0.21718771,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450290136,0.16295146,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450290332,0.21715101,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450291041,0.21715205,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450291243,0.21718147,66395.0,66394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450291635,0.04327146,66395.0,66394.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1727450292742,0.04327146,66395.0,66394.0,0.733362]
["bitfinex-derivatives","BTCF0:USTF0",1727450293643,0.02927146,66395.0,66394.0,0.732362]
["bitfinex-derivatives","BTCF0:USTF0",1727450293847,0.04327146,66395.0,66394.0,0.732362]
["bitfinex-derivatives","BTCF0:USTF0",1727450295542,0.02830175,66395.0,66394.0,0.732362]
["bitfinex-derivatives","BTCF0:USTF0",1727450296051,0.02130175,66395.0,66394.0,0.732362]
["bitfinex-derivatives","BTCF0:USTF0",1727450296443,0.02130175,66395.0,66394.0,0.77701957]
["bitfinex-derivatives","BTCF0:USTF0",1727450296852,0.01430175,66395.0,66394.0,0.77701957]
["bitfinex-derivatives","BTCF0:USTF0",1727450297348,0.01430175,66395.0,66394.0,0.732362]
["bitfinex-derivatives","BTCF0:USTF0",1727450299338,0.0035,66405.0,66404.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1727450299543,0.0445,66412.0,66404.0,0.67607]
["bitfinex-derivatives","BTCF0:USTF0",1727450299743,0.05504298,66411.0,66410.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450299944,0.05504298,66411.0,66410.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1727450300150,0.13030498,66411.0,66410.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1727450300949,0.12997564,66411.0,66410.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450301151,0.12997564,66411.0,66406.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1727450301152,0.075266,66407.0,66406.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1727450301448,0.075266,66407.0,66406.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1727450301642,0.075266,66407.0,66406.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1727450302451,0.320532,66407.0,66406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450302757,0.027,66411.0,66396.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727450302758,0.075278,66397.0,66396.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727450302951,0.3608,66399.0,66398.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1727450303249,0.3608,66407.0,66406.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1727450303448,0.3608,66407.0,66406.0,0.135268]
["bitfinex-derivatives","BTCF0:USTF0",1727450303844,0.3708,66407.0,66406.0,0.136268]
["bitfinex-derivatives","BTCF0:USTF0",1727450304151,0.01,66407.0,66406.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1727450304453,0.023,66407.0,66406.0,0.212536]
["bitfinex-derivatives","BTCF0:USTF0",1727450304853,0.023,66407.0,66406.0,0.664296]
["bitfinex-derivatives","BTCF0:USTF0",1727450305043,0.023,66407.0,66406.0,0.212536]
["bitfinex-derivatives","BTCF0:USTF0",1727450306052,0.05965605,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450306053,0.01515605,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450306352,0.00030175,66415.0,66414.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727450306556,0.00030175,66415.0,66414.0,0.185258]
["bitfinex-derivatives","BTCF0:USTF0",1727450307051,0.00030175,66415.0,66414.0,0.355258]
["bitfinex-derivatives","BTCF0:USTF0",1727450307943,0.00430175,66415.0,66414.0,0.355258]
["bitfinex-derivatives","BTCF0:USTF0",1727450311344,0.07955875,66415.0,66414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727450311541,0.07955875,66415.0,66414.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727450311756,0.07955875,66415.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450312143,0.075261,66412.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450312346,0.075261,66412.0,66411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450312757,0.075261,66412.0,66411.0,0.446062]
["bitfinex-derivatives","BTCF0:USTF0",1727450313144,0.075261,66412.0,66411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450313349,0.075261,66412.0,66410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450313550,0.076261,66412.0,66410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450313754,0.075262,66411.0,66410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450314257,0.075262,66411.0,66403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450314258,0.07527,66404.0,66403.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1727450314554,0.075267,66407.0,66405.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1727450314752,0.04,66406.0,66405.0,0.095268]
["bitfinex-derivatives","BTCF0:USTF0",1727450315748,0.00030175,66415.0,66414.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727450315960,0.00030175,66415.0,66414.0,0.456058]
["bitfinex-derivatives","BTCF0:USTF0",1727450316961,0.00030175,66415.0,66414.0,0.531316]
["bitfinex-derivatives","BTCF0:USTF0",1727450317163,0.00030175,66415.0,66414.0,1.583036]
["bitfinex-derivatives","BTCF0:USTF0",1727450317461,0.00030175,66415.0,66414.0,0.983036]
["bitfinex-derivatives","BTCF0:USTF0",1727450317652,0.00430175,66415.0,66414.0,1.583036]
["bitfinex-derivatives","BTCF0:USTF0",1727450317849,0.00430175,66415.0,66414.0,0.983036]
["bitfinex-derivatives","BTCF0:USTF0",1727450318050,0.00430175,66415.0,66414.0,1.583036]
["bitfinex-derivatives","BTCF0:USTF0",1727450318259,0.00430175,66415.0,66414.0,0.983036]
["bitfinex-derivatives","BTCF0:USTF0",1727450318456,0.00430175,66415.0,66414.0,1.583036]
["bitfinex-derivatives","BTCF0:USTF0",1727450318655,0.00430175,66415.0,66414.0,0.907778]
["bitfinex-derivatives","BTCF0:USTF0",1727450318854,0.00430175,66415.0,66414.0,0.456058]
["bitfinex-derivatives","BTCF0:USTF0",1727450320566,0.04630175,66415.0,66414.0,0.456058]
["bitfinex-derivatives","BTCF0:USTF0",1727450321561,0.0035,66426.0,66425.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1727450321858,0.042,66427.0,66426.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1727450322047,0.042,66427.0,66426.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1727450322652,0.042,66427.0,66426.0,0.466045]
["bitfinex-derivatives","BTCF0:USTF0",1727450323363,0.042,66427.0,66426.0,0.467045]
["bitfinex-derivatives","BTCF0:USTF0",1727450324255,0.044,66427.0,66426.0,0.468045]
["bitfinex-derivatives","BTCF0:USTF0",1727450325258,0.119244,66427.0,66426.0,0.468045]
["bitfinex-derivatives","BTCF0:USTF0",1727450326854,0.119244,66427.0,66426.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1727450327061,0.4048,66427.0,66426.0,0.277245]
["bitfinex-derivatives","BTCF0:USTF0",1727450327361,0.044,66427.0,66426.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1727450327661,0.002,66427.0,66426.0,0.788535]
["bitfinex-derivatives","BTCF0:USTF0",1727450327852,0.01531183,66428.0,66427.0,0.150488]
["bitfinex-derivatives","BTCF0:USTF0",1727450328075,0.0035,66437.0,66434.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1727450328261,0.1266,66441.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450328575,0.1266,66441.0,66440.0,0.646029]
["bitfinex-derivatives","BTCF0:USTF0",1727450328753,0.0427,66441.0,66440.0,0.721258]
["bitfinex-derivatives","BTCF0:USTF0",1727450328954,0.05754775,66441.0,66440.0,0.721258]
["bitfinex-derivatives","BTCF0:USTF0",1727450329459,0.05754775,66441.0,66440.0,0.646029]
["bitfinex-derivatives","BTCF0:USTF0",1727450329663,0.05754775,66441.0,66440.0,0.647029]
["bitfinex-derivatives","BTCF0:USTF0",1727450329962,0.05754775,66441.0,66440.0,0.607029]
["bitfinex-derivatives","BTCF0:USTF0",1727450330568,0.13277575,66441.0,66440.0,0.607029]
["bitfinex-derivatives","BTCF0:USTF0",1727450330760,0.13277575,66441.0,66440.0,0.647029]
["bitfinex-derivatives","BTCF0:USTF0",1727450331162,0.13277575,66441.0,66440.0,0.607029]
["bitfinex-derivatives","BTCF0:USTF0",1727450331357,0.13277575,66441.0,66440.0,0.438029]
["bitfinex-derivatives","BTCF0:USTF0",1727450332055,0.13277575,66441.0,66440.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727450332565,0.13277575,66441.0,66440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450333464,0.13277575,66441.0,66440.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727450334365,0.13277575,66441.0,66440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450334761,0.20800375,66441.0,66440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450336159,0.13277575,66441.0,66440.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727450337460,0.13277575,66441.0,66440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450337662,0.13277575,66441.0,66440.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1727450338062,0.05754775,66441.0,66440.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1727450338361,0.05754775,66441.0,66440.0,0.162458]
["bitfinex-derivatives","BTCF0:USTF0",1727450338767,0.05754775,66441.0,66440.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1727450341571,0.13277575,66441.0,66440.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1727450342670,0.20800375,66441.0,66440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450343172,0.20800375,66441.0,66440.0,0.00055602]
["bitfinex-derivatives","BTCF0:USTF0",1727450343173,0.26364405,66441.0,66440.0,0.00055602]
["bitfinex-derivatives","BTCF0:USTF0",1727450345256,0.26364405,66441.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450345463,0.26364405,66441.0,66415.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727450345464,0.5308,66436.0,66415.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727450345661,0.5308,66436.0,66411.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1727450345662,0.17,66418.0,66411.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1727450345861,0.17,66418.0,66412.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1727450345862,0.07526,66413.0,66412.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1727450346069,0.199355,66417.0,66413.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1727450346264,0.1241,66417.0,66413.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1727450346466,0.075258,66415.0,66413.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1727450346664,0.1241,66417.0,66411.0,0.17225855]
["bitfinex-derivatives","BTCF0:USTF0",1727450347173,0.07526,66413.0,66412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450347673,0.12946541,66413.0,66412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450348171,0.07526,66413.0,66412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450349072,0.075261,66412.0,66411.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1727450349875,0.075261,66412.0,66411.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1727450350576,0.075261,66412.0,66411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450350769,0.09125403,66412.0,66411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727450350966,0.01599303,66412.0,66411.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727450351170,0.01599303,66412.0,66411.0,0.267262]
["bitfinex-derivatives","BTCF0:USTF0",1727450351362,0.01599303,66412.0,66411.0,0.257262]
["bitfinex-derivatives","BTCF0:USTF0",1727450351562,0.01599303,66412.0,66411.0,0.267262]
["bitfinex-derivatives","BTCF0:USTF0",1727450352573,0.001,66412.0,66411.0,0.342524]
["bitfinex-derivatives","BTCF0:USTF0",1727450352773,0.001,66412.0,66411.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1727450356165,0.001,66412.0,66411.0,0.097262]
["bitfinex-derivatives","BTCF0:USTF0",1727450357378,0.001,66412.0,66411.0,0.267262]
["bitfinex-derivatives","BTCF0:USTF0",1727450357682,0.001,66412.0,66411.0,0.342524]
["bitfinex-derivatives","BTCF0:USTF0",1727450359285,0.001,66412.0,66411.0,0.267262]
["bitfinex-derivatives","BTCF0:USTF0",1727450359581,0.076261,66412.0,66411.0,0.03456104]
["bitfinex-derivatives","BTCF0:USTF0",1727450359787,0.075267,66409.0,66408.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1727450359986,0.17,66409.0,66405.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1727450360185,0.17,66409.0,66391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727450360186,0.07527,66404.0,66391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727450360387,0.075281,66396.0,66395.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1727450362289,0.0399,66398.0,66391.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1727450362482,0.001,66396.0,66395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450362986,0.45284,66396.0,66395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450363190,0.45284,66396.0,66395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727450363191,0.528119,66396.0,66395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727450363585,0.001,66396.0,66395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727450363779,0.0399,66398.0,66397.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1727450364001,0.0399,66398.0,66397.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1727450364177,0.4509333,66404.0,66397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450364381,0.4509333,66404.0,66395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450364382,0.075276,66399.0,66395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450364685,0.075277,66398.0,66397.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1727450364883,0.116371,66403.0,66395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450365089,0.0411,66403.0,66400.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1727450365284,0.075273,66402.0,66400.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1727450365481,0.0411,66403.0,66402.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1727450365689,0.0411,66403.0,66402.0,0.265272]
["bitfinex-derivatives","BTCF0:USTF0",1727450365887,0.0148633,66404.0,66403.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1727450366088,0.3608,66410.0,66409.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1727450366294,0.3608,66410.0,66409.0,0.255264]
["bitfinex-derivatives","BTCF0:USTF0",1727450366796,0.0418,66414.0,66413.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1727450366984,0.0418,66414.0,66413.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1727450367185,0.0418,66414.0,66413.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1727450367704,0.05678786,66414.0,66413.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1727450367887,0.01498786,66414.0,66413.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1727450368191,0.436054,66418.0,66413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727450368898,0.436054,66418.0,66413.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727450369299,0.436054,66418.0,66417.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1727450369513,0.436054,66418.0,66417.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450369799,0.436054,66418.0,66417.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1727450370989,0.438054,66418.0,66417.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1727450371500,0.438054,66418.0,66417.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450371698,0.45494638,66418.0,66417.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1727450372499,0.45494638,66418.0,66417.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450373602,0.01889238,66418.0,66417.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450375895,0.09414638,66418.0,66417.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450378206,0.01889238,66418.0,66417.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450378903,0.09414638,66418.0,66417.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450379700,0.09414638,66418.0,66417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450380008,1.48516567,66418.0,66407.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450380306,0.150538,66405.0,66404.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450380514,0.07527,66404.0,66403.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450380807,0.5308,66408.0,66403.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450380808,0.36200001,66408.0,66403.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450381103,0.075263,66411.0,66407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450381306,0.075262,66411.0,66407.0,0.265266]
["bitfinex-derivatives","BTCF0:USTF0",1727450381506,0.075262,66411.0,66410.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1727450381699,0.3608,66413.0,66407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450381900,0.075265,66409.0,66407.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1727450382195,0.075265,66409.0,66407.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1727450382509,0.3608,66413.0,66407.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727450382510,0.43606,66413.0,66407.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727450382705,0.075262,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450383206,0.116062,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450384012,0.116062,66412.0,66411.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727450384314,0.116062,66412.0,66411.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1727450384813,0.116062,66412.0,66411.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727450385402,0.116062,66412.0,66411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727450385609,0.116062,66412.0,66411.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727450385907,0.0408,66412.0,66411.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727450386113,0.0408,66412.0,66411.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1727450386315,0.0408,66412.0,66411.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1727450386706,0.3608,66413.0,66412.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1727450386908,0.3608,66413.0,66412.0,0.295261]
["bitfinex-derivatives","BTCF0:USTF0",1727450388511,0.3608,66413.0,66412.0,0.298261]
["bitfinex-derivatives","BTCF0:USTF0",1727450389110,0.3608,66413.0,66412.0,0.292261]
["bitfinex-derivatives","BTCF0:USTF0",1727450389506,0.01539875,66415.0,66414.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727450389709,0.075257,66416.0,66415.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1727450389920,0.09041722,66416.0,66415.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1727450390118,0.01516022,66416.0,66415.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1727450390415,0.075255,66417.0,66416.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1727450390633,0.075255,66417.0,66416.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450391111,0.075255,66417.0,66416.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1727450391312,0.075255,66417.0,66416.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450393017,0.076255,66417.0,66416.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1727450393323,0.076255,66417.0,66416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450393625,0.076255,66417.0,66405.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450393626,0.075258,66415.0,66414.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727450394015,0.075258,66415.0,66414.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1727450395324,0.075258,66415.0,66414.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1727450396225,0.075258,66415.0,66414.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727450396411,0.075258,66415.0,66414.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727450396816,0.075258,66415.0,66414.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727450397421,0.075258,66415.0,66414.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727450398219,0.12875556,66415.0,66414.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727450398423,0.12875556,66415.0,66405.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450398424,0.075268,66406.0,66405.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450398719,0.075268,66406.0,66404.0,0.04494815]
["bitfinex-derivatives","BTCF0:USTF0",1727450398720,0.07527,66404.0,66403.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450398928,0.07527,66404.0,66403.0,0.01225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450399228,0.05287568,66404.0,66403.0,0.01225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450399422,0.0382,66405.0,66403.0,0.01225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450399728,0.0382,66405.0,66404.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1727450399922,0.0382,66405.0,66404.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1727450400225,0.3608,66411.0,66410.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1727450400429,0.41402441,66411.0,66410.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727450400737,0.3608,66411.0,66410.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727450401327,0.41405689,66411.0,66410.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727450401526,0.48931889,66411.0,66410.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727450401732,0.075262,66411.0,66410.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727450401931,0.112558,66415.0,66414.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727450402118,0.075258,66415.0,66414.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1727450402633,0.075258,66415.0,66414.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727450403323,0.113457,66416.0,66415.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1727450403641,0.075262,66412.0,66411.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1727450403826,0.436062,66412.0,66411.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1727450404720,0.3608,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450404925,0.41410199,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450405229,0.48936299,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450405626,0.3608,66412.0,66411.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1727450405825,0.3608,66412.0,66411.0,0.289262]
["bitfinex-derivatives","BTCF0:USTF0",1727450406331,0.3608,66412.0,66411.0,0.293262]
["bitfinex-derivatives","BTCF0:USTF0",1727450406521,0.01535697,66418.0,66411.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727450406728,0.0035,66424.0,66422.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1727450406927,0.0403,66431.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450407129,0.05411659,66430.0,66429.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1727450407327,0.05411659,66430.0,66429.0,0.095241]
["bitfinex-derivatives","BTCF0:USTF0",1727450407524,0.0403,66431.0,66430.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1727450407727,0.16975957,66431.0,66430.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1727450407936,0.07524,66430.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450408236,0.12943285,66430.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450408541,0.07524,66430.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450408933,0.07524,66430.0,66421.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727450408934,0.07524,66430.0,66425.0,0.245245]
["bitfinex-derivatives","BTCF0:USTF0",1727450409237,0.07524,66430.0,66416.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727450409238,0.075249,66422.0,66416.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450409436,0.075249,66422.0,66421.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1727450410336,0.075257,66416.0,66415.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727450410544,0.5308,66418.0,66410.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1727450410845,0.075262,66411.0,66410.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1727450411031,0.155458,66415.0,66413.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1727450411335,0.075263,66410.0,66409.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1727450412035,0.075268,66406.0,66403.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1727450412335,0.075277,66398.0,66397.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450412524,0.075277,66398.0,66396.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1727450412726,0.0408,66397.0,66396.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1727450413130,0.0268,66397.0,66396.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1727450414434,0.0278,66397.0,66396.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1727450414837,0.0288,66397.0,66396.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1727450415134,0.0288,66397.0,66396.0,0.267278]
["bitfinex-derivatives","BTCF0:USTF0",1727450415135,0.002,66397.0,66396.0,0.267278]
["bitfinex-derivatives","BTCF0:USTF0",1727450415435,0.0035,66404.0,66403.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1727450415627,0.0374,66417.0,66403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727450415628,0.0035,66413.0,66403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727450415829,0.0035,66416.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450416037,0.0035,66416.0,66409.0,0.436064]
["bitfinex-derivatives","BTCF0:USTF0",1727450416232,0.3608,66418.0,66417.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1727450416725,0.075257,66415.0,66413.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1727450416929,0.075257,66415.0,66414.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1727450417541,0.075256,66416.0,66415.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1727450417733,0.12747196,66416.0,66415.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1727450419537,0.12747196,66416.0,66415.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727450419936,0.075256,66416.0,66415.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727450420240,0.075256,66416.0,66415.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727450420434,0.075256,66416.0,66415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727450420636,0.74823866,66416.0,66415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727450420938,0.335265,66408.0,66407.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450421142,0.335265,66408.0,66403.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1727450421143,0.67298266,66408.0,66403.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1727450421339,0.075271,66403.0,66398.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727450421531,0.075271,66403.0,66402.0,0.01225895]
["bitfinex-derivatives","BTCF0:USTF0",1727450421829,0.075271,66403.0,66402.0,0.08753095]
["bitfinex-derivatives","BTCF0:USTF0",1727450422238,0.075271,66403.0,66402.0,0.01225895]
["bitfinex-derivatives","BTCF0:USTF0",1727450422739,0.0374,66407.0,66402.0,0.01225895]
["bitfinex-derivatives","BTCF0:USTF0",1727450422930,0.0374,66407.0,66403.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1727450423132,0.0374,66407.0,66403.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1727450423333,0.0374,66407.0,66403.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1727450423641,0.07527,66404.0,66403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450424034,0.07527,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450424230,0.07527,66404.0,66403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450424436,0.07527,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450424731,0.001,66404.0,66403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727450424931,0.001,66404.0,66403.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1727450425139,0.001,66404.0,66403.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1727450425545,0.002,66404.0,66403.0,0.525042]
["bitfinex-derivatives","BTCF0:USTF0",1727450425742,0.002,66404.0,66403.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1727450426836,0.002,66404.0,66403.0,0.525042]
["bitfinex-derivatives","BTCF0:USTF0",1727450427347,0.002,66404.0,66403.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1727450427736,0.07727,66404.0,66403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727450428044,0.07727,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450428439,0.15254,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450429842,0.07727,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450430040,0.07727,66404.0,66403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450430348,0.07727,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450431544,0.15254,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450431744,0.07727,66404.0,66403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450433246,0.07727,66404.0,66403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450435246,0.07727,66404.0,66403.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1727450436452,0.07727,66404.0,66403.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1727450437450,0.07727,66404.0,66403.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1727450440556,0.07727,66404.0,66403.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1727450440851,0.07727,66404.0,66403.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1727450441350,0.002,66404.0,66403.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1727450441547,0.09033617,66407.0,66406.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1727450441548,0.01506917,66407.0,66406.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1727450441743,0.3608,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450441950,0.3608,66412.0,66411.0,0.250524]
["bitfinex-derivatives","BTCF0:USTF0",1727450442249,0.3608,66412.0,66411.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1727450442643,0.37628782,66412.0,66411.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1727450442849,0.37728782,66412.0,66411.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1727450443543,0.37828782,66412.0,66411.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1727450445857,0.01748782,66412.0,66411.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1727450449865,0.01748782,66412.0,66411.0,0.708244]
["bitfinex-derivatives","BTCF0:USTF0",1727450451256,0.01748782,66412.0,66411.0,0.632982]
["bitfinex-derivatives","BTCF0:USTF0",1727450451556,0.01748782,66412.0,66411.0,0.708244]
["bitfinex-derivatives","BTCF0:USTF0",1727450451760,0.01748782,66412.0,66411.0,0.632982]
["bitfinex-derivatives","BTCF0:USTF0",1727450452159,0.01748782,66412.0,66411.0,0.708244]
["bitfinex-derivatives","BTCF0:USTF0",1727450452455,0.01748782,66412.0,66411.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1727450453360,0.01748782,66412.0,66411.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1727450454260,0.09274882,66412.0,66411.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1727450454457,0.09274882,66412.0,66411.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727450455260,0.01748782,66412.0,66411.0,0.351262]
["bitfinex-derivatives","BTCF0:USTF0",1727450456560,0.01748782,66412.0,66411.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1727450458059,0.06940877,66412.0,66411.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1727450459262,0.18748782,66412.0,66411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450459566,0.31464505,66412.0,66411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450459954,0.14464505,66412.0,66411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450460756,0.09274882,66412.0,66411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727450461267,0.09274882,66412.0,66411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450461652,0.16800982,66412.0,66411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450461852,0.09274882,66412.0,66411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450462357,0.01748782,66412.0,66411.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1727450463065,0.01748782,66412.0,66411.0,0.166524]
["bitfinex-derivatives","BTCF0:USTF0",1727450463868,0.01748782,66412.0,66411.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1727450464560,0.01748782,66412.0,66411.0,0.166524]
["bitfinex-derivatives","BTCF0:USTF0",1727450465562,0.01748782,66412.0,66411.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1727450466071,0.09274882,66412.0,66411.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1727450468268,0.01748782,66412.0,66411.0,0.166524]
["bitfinex-derivatives","BTCF0:USTF0",1727450468876,0.00575914,66421.0,66420.0,0.150504]
["bitfinex-derivatives","BTCF0:USTF0",1727450469165,0.00575914,66421.0,66420.0,0.866556]
["bitfinex-derivatives","BTCF0:USTF0",1727450469166,0.00225914,66421.0,66420.0,0.866556]
["bitfinex-derivatives","BTCF0:USTF0",1727450469381,0.0035,66430.0,66429.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1727450469573,0.0035,66438.0,66437.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1727450469767,0.00225842,66442.0,66437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450469964,0.01900272,66442.0,66441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450470186,0.00225842,66442.0,66441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727450470673,0.00225842,66442.0,66441.0,0.255228]
["bitfinex-derivatives","BTCF0:USTF0",1727450471076,0.0170937,66445.0,66444.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1727450471371,0.3643,66451.0,66450.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1727450471571,0.3608,66451.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450471770,0.37764962,66451.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450472072,0.45286662,66451.0,66449.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1727450472369,0.45286662,66451.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450472574,0.17,66449.0,66441.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450472772,0.17,66449.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450472971,0.17,66449.0,66447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450473166,0.07522,66448.0,66447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450473566,0.07522,66448.0,66438.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450473567,0.075228,66442.0,66438.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450473766,0.075228,66442.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450473767,0.2452,66441.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450474476,0.320428,66441.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450475275,0.320428,66441.0,66436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727450475770,0.320428,66441.0,66436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727450475975,0.320428,66441.0,66437.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1727450476274,0.0752,66441.0,66439.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1727450476579,0.0752,66441.0,66436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727450476768,0.07523,66440.0,66436.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1727450476968,0.07523,66440.0,66436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727450477273,0.0752,66441.0,66436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727450477474,0.0752,66441.0,66437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450477663,0.075229,66440.0,66437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450477867,0.07523,66439.0,66437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450478075,0.075231,66438.0,66437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450478269,0.075232,66437.0,66436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727450478963,0.075232,66437.0,66434.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1727450479169,0.039,66438.0,66436.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1727450479372,0.039,66438.0,66437.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1727450479577,0.0373,66441.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450479777,0.0373,66441.0,66440.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1727450479973,0.05473114,66441.0,66440.0,0.255229]
["bitfinex-derivatives","BTCF0:USTF0",1727450480174,0.01743114,66441.0,66440.0,0.255229]
["bitfinex-derivatives","BTCF0:USTF0",1727450480478,0.3608,66443.0,66442.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450480674,0.3608,66443.0,66442.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1727450481971,0.3608,66443.0,66442.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450482176,0.37764457,66443.0,66442.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450482376,0.37864457,66443.0,66442.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450482678,0.37864457,66443.0,66442.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1727450482878,0.37864457,66443.0,66438.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1727450483077,0.37864457,66443.0,66436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727450483375,0.511264,66437.0,66436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727450484479,0.075239,66431.0,66429.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1727450484780,0.075241,66430.0,66429.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1727450486286,0.075241,66430.0,66429.0,0.099241]
["bitfinex-derivatives","BTCF0:USTF0",1727450486577,0.001,66431.0,66430.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1727450486769,0.001,66431.0,66430.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1727450487171,0.01838302,66431.0,66430.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1727450487980,0.01838302,66431.0,66430.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1727450488370,0.09462202,66431.0,66430.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1727450488771,0.09462202,66431.0,66430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450488972,0.09462202,66431.0,66430.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1727450489180,0.01938302,66431.0,66430.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1727450489589,0.01938302,66431.0,66430.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1727450490482,0.0035,66439.0,66430.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727450490669,0.3643,66443.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450490874,0.3608,66443.0,66442.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1727450491074,0.3608,66443.0,66442.0,0.265227]
["bitfinex-derivatives","BTCF0:USTF0",1727450492079,0.3608,66443.0,66442.0,0.267227]
["bitfinex-derivatives","BTCF0:USTF0",1727450492472,0.37806884,66443.0,66442.0,0.267227]
["bitfinex-derivatives","BTCF0:USTF0",1727450492874,0.37806884,66443.0,66442.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1727450493083,0.37806884,66443.0,66442.0,0.257227]
["bitfinex-derivatives","BTCF0:USTF0",1727450493680,0.37806884,66443.0,66442.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1727450493877,0.37806884,66443.0,66442.0,0.257227]
["bitfinex-derivatives","BTCF0:USTF0",1727450494278,0.01726884,66443.0,66442.0,0.257227]
["bitfinex-derivatives","BTCF0:USTF0",1727450494480,0.075225,66444.0,66443.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1727450494675,0.075226,66443.0,66442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450495681,0.075227,66442.0,66441.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1727450496083,0.075234,66436.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450496383,0.075234,66436.0,66435.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1727450496589,0.3653,66444.0,66435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450496781,0.07523,66440.0,66439.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450496976,0.075233,66437.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450497173,0.075233,66437.0,66434.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727450497379,0.3608,66435.0,66434.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1727450497574,0.3608,66435.0,66434.0,0.112236]
["bitfinex-derivatives","BTCF0:USTF0",1727450498478,0.3618,66435.0,66434.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1727450499374,0.001,66435.0,66434.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1727450499575,0.001,66435.0,66434.0,0.558272]
["bitfinex-derivatives","BTCF0:USTF0",1727450499989,0.001,66435.0,66434.0,0.483036]
["bitfinex-derivatives","BTCF0:USTF0",1727450500186,0.002,66435.0,66434.0,0.483036]
["bitfinex-derivatives","BTCF0:USTF0",1727450501094,0.51327,66435.0,66434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727450501392,0.56586521,66435.0,66434.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1727450501683,0.41539521,66435.0,66434.0,0.10566916]
["bitfinex-derivatives","BTCF0:USTF0",1727450501891,0.3628,66435.0,66434.0,0.03043316]
["bitfinex-derivatives","BTCF0:USTF0",1727450502087,0.3628,66435.0,66434.0,0.10566916]
["bitfinex-derivatives","BTCF0:USTF0",1727450502679,0.002,66435.0,66434.0,0.10566916]
["bitfinex-derivatives","BTCF0:USTF0",1727450503586,0.077235,66435.0,66434.0,0.03043316]
["bitfinex-derivatives","BTCF0:USTF0",1727450503783,0.077235,66435.0,66434.0,0.10566916]
["bitfinex-derivatives","BTCF0:USTF0",1727450503784,0.002,66435.0,66434.0,0.10566916]
["bitfinex-derivatives","BTCF0:USTF0",1727450505391,0.077235,66435.0,66434.0,0.10566916]
["bitfinex-derivatives","BTCF0:USTF0",1727450507292,0.077235,66435.0,66434.0,0.03043316]
["bitfinex-derivatives","BTCF0:USTF0",1727450507488,0.15247,66435.0,66434.0,0.03043316]
["bitfinex-derivatives","BTCF0:USTF0",1727450507676,0.15247,66435.0,66434.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1727450507677,0.20528385,66435.0,66434.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1727450508286,0.56640751,66435.0,66434.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1727450508478,0.49117251,66435.0,66434.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1727450508780,0.12998576,66435.0,66434.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1727450508992,0.002,66435.0,66434.0,0.43617053]
["bitfinex-derivatives","BTCF0:USTF0",1727450509186,0.077235,66435.0,66434.0,0.36093453]
["bitfinex-derivatives","BTCF0:USTF0",1727450509987,0.002,66435.0,66434.0,0.44617053]
["bitfinex-derivatives","BTCF0:USTF0",1727450510300,0.002,66435.0,66434.0,0.43617053]
["bitfinex-derivatives","BTCF0:USTF0",1727450510591,0.077235,66435.0,66434.0,0.43617053]
["bitfinex-derivatives","BTCF0:USTF0",1727450510892,0.002,66435.0,66434.0,0.44617053]
["bitfinex-derivatives","BTCF0:USTF0",1727450511480,0.0347,66448.0,66444.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1727450511687,0.0347,66448.0,66447.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1727450511985,0.0347,66448.0,66447.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1727450512182,0.075214,66454.0,66453.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1727450512385,0.16514395,66454.0,66453.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1727450512993,0.06996323,66454.0,66453.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1727450513293,0.01693328,66454.0,66453.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1727450513500,0.012,66454.0,66453.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1727450514291,0.013,66454.0,66453.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1727450514484,0.013,66454.0,66453.0,0.478014]
["bitfinex-derivatives","BTCF0:USTF0",1727450514995,0.001,66454.0,66453.0,0.477014]
["bitfinex-derivatives","BTCF0:USTF0",1727450515193,0.01,66454.0,66453.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1727450515389,0.01,66454.0,66453.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1727450515594,0.085213,66454.0,66453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727450515893,0.255213,66454.0,66453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450516089,0.085213,66454.0,66453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450516492,0.083213,66454.0,66453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450516990,0.444013,66454.0,66453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450517689,0.614013,66454.0,66453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450518598,0.689226,66454.0,66453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450518788,0.689226,66454.0,66444.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450518789,0.17,66449.0,66444.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450518989,0.075225,66444.0,66443.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1727450519293,0.1022,66448.0,66445.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1727450519697,0.075222,66446.0,66445.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1727450520090,0.1022,66448.0,66447.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1727450520091,0.11965094,66448.0,66447.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1727450520291,0.01745094,66448.0,66447.0,0.105221]
["bitfinex-derivatives","BTCF0:USTF0",1727450520596,0.004,66454.0,66453.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1727450520796,0.09657282,66454.0,66453.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1727450520997,0.13234134,66454.0,66453.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1727450521596,0.075217,66451.0,66447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450521896,0.12821594,66450.0,66447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727450522105,0.17,66450.0,66447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727450522295,0.07522,66448.0,66447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450522493,0.12795694,66448.0,66447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450522895,0.075221,66447.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450523100,0.3608,66444.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450523400,0.07523,66439.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450523909,0.0683,66443.0,66441.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450524116,0.05265521,66442.0,66441.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450524609,0.075227,66442.0,66441.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450524992,0.075227,66442.0,66441.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1727450525193,0.075227,66442.0,66441.0,0.125227]
["bitfinex-derivatives","BTCF0:USTF0",1727450525392,0.075227,66442.0,66441.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450525604,0.075227,66442.0,66441.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1727450526002,0.001,66442.0,66441.0,0.124228]
["bitfinex-derivatives","BTCF0:USTF0",1727450526304,0.002,66442.0,66441.0,0.138228]
["bitfinex-derivatives","BTCF0:USTF0",1727450526716,0.002,66442.0,66441.0,0.383456]
["bitfinex-derivatives","BTCF0:USTF0",1727450527003,0.002,66442.0,66441.0,0.308228]
["bitfinex-derivatives","BTCF0:USTF0",1727450527198,0.002,66442.0,66441.0,0.383456]
["bitfinex-derivatives","BTCF0:USTF0",1727450527394,0.002,66442.0,66441.0,0.308228]
["bitfinex-derivatives","BTCF0:USTF0",1727450527998,0.075234,66436.0,66435.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1727450528208,0.002,66442.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450528209,0.075241,66430.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450528398,0.075241,66430.0,66429.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1727450528603,0.075241,66430.0,66429.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1727450529301,0.066241,66430.0,66429.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1727450530009,0.067241,66430.0,66429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450530307,0.08400048,66430.0,66429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450530601,0.08400048,66430.0,66429.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1727450531611,0.08400048,66430.0,66429.0,0.289241]
["bitfinex-derivatives","BTCF0:USTF0",1727450532107,0.01875948,66430.0,66429.0,0.364482]
["bitfinex-derivatives","BTCF0:USTF0",1727450532406,0.0035,66437.0,66436.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1727450532610,0.01721419,66437.0,66436.0,0.716034]
["bitfinex-derivatives","BTCF0:USTF0",1727450532911,0.0035,66445.0,66436.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727450533111,0.075223,66446.0,66445.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1727450533310,0.075223,66446.0,66445.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1727450534108,0.075215,66453.0,66452.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1727450534431,0.110211,66457.0,66454.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1727450535007,0.01719217,66455.0,66454.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1727450535202,0.00030175,66455.0,66454.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1727450535809,0.00030175,66455.0,66454.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1727450536511,0.00430175,66455.0,66454.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1727450536713,0.00430175,66455.0,66454.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1727450537104,0.07951375,66455.0,66454.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1727450537712,0.00430175,66455.0,66454.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1727450538111,0.00430175,66455.0,66454.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1727450539103,0.00430175,66455.0,66454.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1727450539419,0.00430175,66455.0,66454.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1727450540222,0.00430175,66455.0,66454.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1727450542610,0.07951375,66455.0,66454.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1727450542811,0.00430175,66455.0,66454.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1727450544219,0.00430175,66455.0,66454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450544425,0.07951375,66455.0,66454.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1727450545309,0.15472575,66455.0,66450.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1727450545617,0.15472575,66455.0,66445.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1727450545618,0.075223,66446.0,66445.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1727450545812,0.150448,66446.0,66445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450546109,0.15045,66444.0,66437.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450546325,0.15045,66444.0,66437.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727450546517,0.15045,66444.0,66443.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1727450546922,0.16742605,66444.0,66443.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1727450547512,0.16742605,66444.0,66443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450547709,0.16742605,66444.0,66443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450548126,0.16842605,66444.0,66443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450548826,0.16942605,66444.0,66443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727450549413,0.16942605,66444.0,66443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727450550529,0.07106827,66444.0,66440.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1727450550717,0.01897605,66444.0,66443.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1727450550915,0.09420105,66444.0,66443.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1727450551118,0.01897605,66444.0,66443.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1727450551820,0.01897605,66444.0,66443.0,0.160452]
["bitfinex-derivatives","BTCF0:USTF0",1727450552223,0.01797605,66444.0,66443.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1727450552429,0.01897605,66444.0,66443.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1727450552815,0.01897605,66444.0,66443.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1727450554128,0.01797605,66444.0,66443.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1727450554329,0.01897605,66444.0,66443.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1727450554624,0.09420105,66444.0,66443.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1727450556725,0.09420105,66444.0,66443.0,0.255226]
["bitfinex-derivatives","BTCF0:USTF0",1727450556940,0.01897605,66444.0,66443.0,0.255226]
["bitfinex-derivatives","BTCF0:USTF0",1727450557426,0.09420105,66444.0,66443.0,0.255226]
["bitfinex-derivatives","BTCF0:USTF0",1727450559432,0.09420105,66444.0,66443.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1727450560721,0.09420105,66444.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450560922,0.075228,66441.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450562027,0.075232,66437.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450562223,0.075232,66437.0,66436.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1727450562423,0.075229,66441.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450562620,0.076229,66441.0,66440.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1727450562821,0.12822685,66441.0,66440.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1727450563232,0.12722685,66441.0,66440.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1727450563629,0.076229,66441.0,66440.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1727450563828,0.076229,66441.0,66440.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1727450564639,0.076229,66441.0,66440.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1727450565531,0.077229,66441.0,66440.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1727450566728,0.077229,66441.0,66440.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727450567332,0.077229,66441.0,66440.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1727450569630,0.152458,66441.0,66440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450569834,0.077229,66441.0,66440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450571041,0.322457,66441.0,66440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450571229,0.150472,66434.0,66433.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450571428,0.150472,66434.0,66428.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1727450571429,0.075239,66431.0,66428.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1727450571631,0.3608,66434.0,66426.0,0.04807499]
["bitfinex-derivatives","BTCF0:USTF0",1727450571632,0.150488,66427.0,66426.0,0.04807499]
["bitfinex-derivatives","BTCF0:USTF0",1727450571831,0.150488,66427.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450571832,0.075244,66427.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450572032,0.17,66426.0,66419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450572341,0.075252,66420.0,66419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450572733,0.074252,66420.0,66419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450573442,0.075247,66424.0,66419.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727450573741,0.075248,66423.0,66420.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1727450574038,0.075251,66421.0,66420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727450574735,0.075251,66421.0,66420.0,0.115252]
["bitfinex-derivatives","BTCF0:USTF0",1727450575038,0.075247,66425.0,66423.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1727450575241,0.075247,66425.0,66424.0,0.245247]
["bitfinex-derivatives","BTCF0:USTF0",1727450575943,0.075247,66425.0,66424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727450575944,0.01675287,66425.0,66424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727450576140,0.0332,66430.0,66424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727450576141,0.0332,66430.0,66429.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1727450576346,0.04997332,66430.0,66429.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1727450577134,0.12521332,66430.0,66429.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1727450577544,0.01677332,66430.0,66429.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1727450577734,0.075238,66432.0,66431.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1727450577942,0.075238,66432.0,66431.0,0.095239]
["bitfinex-derivatives","BTCF0:USTF0",1727450578842,0.01703407,66434.0,66433.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1727450579043,0.075235,66435.0,66434.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1727450579234,0.107731,66439.0,66438.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1727450579544,0.12490351,66439.0,66438.0,0.095231]
["bitfinex-derivatives","BTCF0:USTF0",1727450579733,0.01717251,66439.0,66438.0,0.265231]
["bitfinex-derivatives","BTCF0:USTF0",1727450580047,0.075223,66445.0,66444.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1727450580339,0.075223,66445.0,66444.0,0.095223]
["bitfinex-derivatives","BTCF0:USTF0",1727450581242,0.075226,66443.0,66442.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1727450581433,0.075226,66443.0,66442.0,0.255226]
["bitfinex-derivatives","BTCF0:USTF0",1727450581836,0.075228,66441.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450582036,0.075228,66441.0,66440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450583035,0.075228,66441.0,66440.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727450583837,0.076228,66441.0,66440.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727450584239,0.077228,66441.0,66440.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727450586039,0.002,66441.0,66440.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727450587445,0.077228,66441.0,66440.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727450587650,0.002,66441.0,66440.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727450587851,0.002,66441.0,66440.0,0.521258]
["bitfinex-derivatives","BTCF0:USTF0",1727450588936,0.01758343,66447.0,66446.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1727450589142,0.07522,66448.0,66447.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1727450589340,0.07522,66448.0,66447.0,0.105219]
["bitfinex-derivatives","BTCF0:USTF0",1727450590245,0.07522,66448.0,66441.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450590246,0.075228,66442.0,66441.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1727450590435,0.075228,66442.0,66441.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1727450590635,0.075223,66445.0,66444.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1727450590851,0.075223,66445.0,66444.0,0.095222]
["bitfinex-derivatives","BTCF0:USTF0",1727450591958,0.076223,66445.0,66444.0,0.095222]
["bitfinex-derivatives","BTCF0:USTF0",1727450593442,0.076223,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450593443,0.077223,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450598751,0.002,66445.0,66444.0,0.266222]
["bitfinex-derivatives","BTCF0:USTF0",1727450603647,0.002,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450604645,0.0325,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450605854,0.002,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450608856,0.077223,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450609153,0.002,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450609551,0.077223,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450613159,0.002,66445.0,66444.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1727450613355,0.002,66445.0,66444.0,0.266222]
["bitfinex-derivatives","BTCF0:USTF0",1727450613559,0.077223,66445.0,66444.0,0.266222]
["bitfinex-derivatives","BTCF0:USTF0",1727450615651,0.12860867,66445.0,66444.0,0.266222]
["bitfinex-derivatives","BTCF0:USTF0",1727450616359,0.05338567,66445.0,66444.0,0.266222]
["bitfinex-derivatives","BTCF0:USTF0",1727450617963,0.12860867,66445.0,66444.0,0.266222]
["bitfinex-derivatives","BTCF0:USTF0",1727450618464,0.077223,66445.0,66444.0,0.266222]
["bitfinex-derivatives","BTCF0:USTF0",1727450623771,0.247223,66445.0,66444.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727450624075,0.075231,66438.0,66437.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450624373,0.075234,66436.0,66435.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1727450624571,0.075234,66436.0,66435.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1727450625678,0.07523,66439.0,66438.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1727450625973,0.07523,66439.0,66438.0,0.285231]
["bitfinex-derivatives","BTCF0:USTF0",1727450626373,0.09252893,66439.0,66438.0,0.285231]
["bitfinex-derivatives","BTCF0:USTF0",1727450627175,0.09352893,66439.0,66438.0,0.285231]
["bitfinex-derivatives","BTCF0:USTF0",1727450628172,0.09352893,66439.0,66438.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727450628371,0.09452893,66439.0,66438.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727450628572,0.075234,66436.0,66430.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1727450628770,0.075239,66431.0,66430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727450629269,0.075239,66431.0,66430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450629671,0.150478,66431.0,66430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450629971,0.075239,66431.0,66430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450630179,0.150482,66429.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450631269,0.150482,66429.0,66428.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727450631773,0.09234283,66429.0,66428.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727450631962,0.09234283,66429.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450632773,0.09334283,66429.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450632971,0.09434283,66429.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450633869,0.09434283,66429.0,66428.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1727450634171,0.09434283,66429.0,66428.0,0.536043]
["bitfinex-derivatives","BTCF0:USTF0",1727450636864,0.09434283,66429.0,66428.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450637069,0.09434283,66429.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450637782,0.09434283,66429.0,66428.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1727450638365,0.09434283,66429.0,66428.0,0.506043]
["bitfinex-derivatives","BTCF0:USTF0",1727450639980,0.01910183,66429.0,66428.0,0.506043]
["bitfinex-derivatives","BTCF0:USTF0",1727450642672,0.16958383,66429.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450642875,0.075248,66423.0,66422.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727450643183,0.075245,66426.0,66425.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1727450643475,0.0314,66428.0,66427.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1727450643682,0.01910183,66429.0,66428.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1727450643984,0.01910183,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450644172,0.01810183,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450645286,0.09234283,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450645789,0.01810183,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450646083,0.09434283,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450647575,0.01910183,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450647774,0.01910183,66429.0,66428.0,0.265243]
["bitfinex-derivatives","BTCF0:USTF0",1727450648682,0.01910183,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450648883,0.09434283,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450651576,0.01910183,66429.0,66428.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1727450655780,0.01910183,66429.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450655979,0.075249,66424.0,66423.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1727450656184,0.075249,66424.0,66423.0,0.175247]
["bitfinex-derivatives","BTCF0:USTF0",1727450656482,0.075244,66428.0,66427.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1727450656676,0.075244,66428.0,66427.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727450657597,0.12540198,66428.0,66427.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727450657790,0.075244,66428.0,66427.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727450658386,0.075244,66428.0,66420.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727450658387,0.075251,66421.0,66420.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450658584,0.075255,66417.0,66416.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727450658793,0.245255,66417.0,66416.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1727450659289,0.075263,66410.0,66409.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727450659495,0.245263,66410.0,66409.0,0.1022538]
["bitfinex-derivatives","BTCF0:USTF0",1727450659686,0.245263,66410.0,66409.0,0.0169898]
["bitfinex-derivatives","BTCF0:USTF0",1727450659989,0.17,66410.0,66406.0,0.436067]
["bitfinex-derivatives","BTCF0:USTF0",1727450660186,0.17,66410.0,66406.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1727450660492,0.075272,66402.0,66401.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450660694,0.5308,66402.0,66399.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1727450660890,0.075282,66393.0,66392.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450661085,0.075285,66391.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450661979,0.075287,66389.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450662185,0.245287,66389.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450662681,0.245287,66389.0,66382.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450662877,0.26247792,66389.0,66382.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450663283,0.26347792,66389.0,66382.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450663790,0.075294,66383.0,66382.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450663992,0.075294,66383.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450663993,0.075299,66378.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450664190,0.17,66378.0,66369.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450664396,0.0965,66382.0,66368.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450664397,0.17,66370.0,66368.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450664587,0.075307,66371.0,66368.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1727450664788,0.075307,66371.0,66369.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1727450665096,0.0035,66377.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450665286,0.17,66371.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450665487,0.17,66366.0,66360.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450665689,0.1665,66358.0,66352.0,0.36306016]
["bitfinex-derivatives","BTCF0:USTF0",1727450666100,0.1665,66358.0,66352.0,0.43838916]
["bitfinex-derivatives","BTCF0:USTF0",1727450666298,0.17,66354.0,66352.0,0.36306016]
["bitfinex-derivatives","BTCF0:USTF0",1727450666496,0.075328,66353.0,66352.0,0.36306016]
["bitfinex-derivatives","BTCF0:USTF0",1727450666698,0.075328,66353.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450666699,0.075337,66346.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450666889,0.17,66342.0,66337.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1727450667394,0.075337,66346.0,66336.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450667395,0.17,66346.0,66336.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450667595,0.36196,66347.0,66336.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450667792,0.3608,66347.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450668189,0.3608,66347.0,66345.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727450668393,0.001,66353.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450668601,0.001,66353.0,66349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450668797,0.001,66353.0,66351.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450669100,0.01855109,66353.0,66351.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450669294,0.001,66353.0,66351.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450669690,0.001,66353.0,66351.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1727450669885,0.001,66353.0,66351.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450670287,0.01731538,66360.0,66359.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727450670494,0.36306098,66372.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450670495,0.36768099,66372.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450670696,0.38019226,66372.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450671099,0.01939226,66372.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450671287,0.01939226,66372.0,66370.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727450672097,0.01939226,66372.0,66366.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727450672289,0.01939226,66372.0,66367.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450672493,0.01939226,66372.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450672694,0.02039226,66372.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727450673395,0.02139226,66372.0,66371.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727450673991,0.02039226,66372.0,66371.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727450674189,0.01939226,66372.0,66371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450674595,0.01939226,66372.0,66371.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727450674791,0.01713128,66372.0,66371.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727450675095,0.3934,66375.0,66371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450675293,0.3608,66381.0,66380.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727450675493,0.3608,66381.0,66380.0,0.245297]
["bitfinex-derivatives","BTCF0:USTF0",1727450675888,0.0318,66389.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450676293,0.3608,66396.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450676607,0.3608,66396.0,66391.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727450676794,0.01944046,66392.0,66391.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727450677493,0.01944046,66392.0,66386.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1727450677695,0.01944046,66392.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450677696,0.17,66389.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450677902,0.01944046,66392.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450677903,0.17,66385.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450678297,0.17,66388.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450678702,0.0978,66391.0,66389.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1727450678703,0.0651,66391.0,66389.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1727450679002,0.08249,66391.0,66390.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727450679404,0.01739,66391.0,66390.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727450679608,0.001,66392.0,66391.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727450679901,0.001,66391.0,66390.0,0.436086]
["bitfinex-derivatives","BTCF0:USTF0",1727450680410,0.0035,66404.0,66403.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1727450680612,0.075266,66408.0,66404.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1727450680900,0.0308,66414.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450681291,0.3608,66417.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450681495,0.01970426,66412.0,66411.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1727450682402,0.01970426,66412.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450682604,0.075267,66407.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450683796,0.075267,66407.0,66405.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1727450685194,0.075268,66406.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450685600,0.075275,66400.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450686901,0.075279,66396.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450687217,0.075276,66399.0,66397.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1727450687700,0.075276,66399.0,66398.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1727450688807,0.075279,66396.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450689008,0.17,66395.0,66394.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1727450689206,0.075282,66393.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450689607,0.075282,66393.0,66392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450689804,0.075288,66388.0,66387.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1727450690114,0.075288,66388.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450690405,0.26,66384.0,66376.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727450690609,0.3608,66381.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450690810,0.3608,66381.0,66371.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727450691016,0.26,66378.0,66371.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727450691499,0.26,66378.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450691500,0.075307,66371.0,66369.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727450691807,0.26,66373.0,66367.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450691808,0.07531,66369.0,66367.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450692019,0.26,66373.0,66364.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450692020,0.3608,66372.0,66364.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450692213,0.075313,66366.0,66364.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450692410,0.3608,66372.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450692610,0.3608,66372.0,66367.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450692611,0.075309,66370.0,66367.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450692999,0.001,66369.0,66368.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727450694012,0.07631,66369.0,66368.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727450696009,0.001,66370.0,66369.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727450696208,0.01732689,66373.0,66365.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727450696404,0.3353,66378.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450696405,0.075312,66368.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450696605,0.075312,66367.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450696820,0.002,66369.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450697020,0.075315,66365.0,66363.0,0.436116]
["bitfinex-derivatives","BTCF0:USTF0",1727450697418,0.075315,66365.0,66364.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727450697625,0.002,66369.0,66368.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450698329,0.3618,66373.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450698630,0.37903403,66373.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450698823,0.37803403,66373.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450699424,0.45433903,66373.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450699623,0.37903403,66373.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450700518,0.62196,66381.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450700519,0.00116,66381.0,66380.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727450700726,0.0035,66390.0,66380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450700919,0.075292,66385.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727450701526,0.26,66387.0,66373.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450701715,0.01964978,66389.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450701716,0.075303,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450701921,0.075303,66376.0,66375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450702222,0.075306,66372.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450702420,0.075312,66368.0,66363.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727450702632,0.075312,66368.0,66366.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450702821,0.075312,66367.0,66366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450703619,0.3608,66371.0,66366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450704023,0.075312,66367.0,66366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450704621,0.26,66367.0,66360.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450704822,0.26,66367.0,66360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450705126,0.076312,66368.0,66364.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727450705330,0.3608,66365.0,66364.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727450705531,0.3608,66365.0,66359.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727450705826,0.07532,66360.0,66359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450706232,0.075327,66354.0,66353.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450706436,0.075327,66354.0,66353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450706437,0.436127,66354.0,66353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450706930,0.436127,66354.0,66344.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450706931,0.075336,66346.0,66344.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450707129,0.3608,66354.0,66342.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727450707130,0.26,66351.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727450707323,0.075335,66347.0,66343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450707524,0.075335,66347.0,66346.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727450708237,0.075337,66345.0,66342.0,0.002261]
["bitfinex-derivatives","BTCF0:USTF0",1727450708423,0.075337,66345.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727450708621,0.075337,66345.0,66343.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1727450708827,0.075337,66345.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727450709235,0.07534,66342.0,66339.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1727450709437,0.3608,66345.0,66336.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450709438,0.075344,66339.0,66336.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450709631,0.075345,66338.0,66336.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450709935,0.436146,66337.0,66336.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450710334,0.075354,66330.0,66329.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450710538,0.075354,66330.0,66324.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1727450710539,0.3608,66330.0,66324.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1727450710731,0.075359,66325.0,66317.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450711041,0.3608,66324.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727450712240,0.3608,66324.0,66323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450712440,0.45320651,66324.0,66321.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727450712639,0.01804551,66324.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727450713433,0.01904551,66324.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727450714760,0.01804551,66324.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727450714954,0.01904551,66324.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727450715758,0.01904551,66324.0,66323.0,0.150724]
["bitfinex-derivatives","BTCF0:USTF0",1727450715958,0.3608,66332.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450716154,0.3608,66332.0,66331.0,0.335353]
["bitfinex-derivatives","BTCF0:USTF0",1727450716353,0.3608,66332.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450716550,0.075346,66337.0,66334.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727450716862,0.075347,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727450718058,0.001,66332.0,66331.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727450718248,0.001,66332.0,66331.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1727450718651,0.001,66336.0,66334.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727450718847,0.001,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727450719056,0.001,66337.0,66335.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450719257,0.00576243,66344.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727450719449,0.0035,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450719653,0.12281644,66355.0,66353.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727450719857,0.075327,66354.0,66353.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727450720357,0.04749044,66355.0,66351.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450720358,0.075329,66352.0,66351.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727450720560,0.075331,66350.0,66346.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1727450720864,0.075331,66350.0,66343.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1727450720865,0.075331,66350.0,66343.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727450721160,0.075331,66350.0,66343.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727450721161,0.075338,66344.0,66343.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727450721464,0.075338,66344.0,66343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450722752,0.001,66344.0,66343.0,0.708139]
["bitfinex-derivatives","BTCF0:USTF0",1727450722955,0.001,66344.0,66343.0,0.748139]
["bitfinex-derivatives","BTCF0:USTF0",1727450723760,0.001,66344.0,66343.0,1.875678]
["bitfinex-derivatives","BTCF0:USTF0",1727450723975,0.0035,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450724262,0.3608,66358.0,66357.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1727450724773,0.075318,66362.0,66358.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727450725063,0.09296132,66362.0,66359.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727450725565,0.09296132,66362.0,66360.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727450726055,0.01764332,66362.0,66360.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727450726259,0.075314,66365.0,66360.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727450726466,0.075315,66364.0,66360.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727450726663,0.075315,66364.0,66360.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727450726866,0.075328,66353.0,66351.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450727056,0.3608,66355.0,66342.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450727360,0.26,66353.0,66343.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727450727570,0.07533,66351.0,66343.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727450727756,0.26,66353.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450727952,0.0309,66350.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450728869,0.0309,66350.0,66349.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1727450729058,0.04846586,66350.0,66349.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1727450729259,0.01756586,66350.0,66349.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1727450729460,0.3608,66355.0,66354.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727450729866,0.37841062,66355.0,66354.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727450730970,0.37841062,66355.0,66354.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727450731159,0.01761062,66355.0,66354.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727450731360,0.0035,66361.0,66360.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727450731563,0.03486119,66368.0,66364.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727450731862,0.03486119,66368.0,66367.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727450732063,0.00226119,66368.0,66367.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1727450732467,0.00226119,66368.0,66367.0,0.295312]
["bitfinex-derivatives","BTCF0:USTF0",1727450732668,0.00226119,66368.0,66367.0,0.370624]
["bitfinex-derivatives","BTCF0:USTF0",1727450733261,0.01965569,66368.0,66367.0,0.370624]
["bitfinex-derivatives","BTCF0:USTF0",1727450733467,0.00226119,66368.0,66367.0,0.370624]
["bitfinex-derivatives","BTCF0:USTF0",1727450733671,0.00926119,66368.0,66367.0,0.371624]
["bitfinex-derivatives","BTCF0:USTF0",1727450734262,0.0035,66377.0,66376.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727450734462,0.075298,66380.0,66378.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727450734663,0.075292,66385.0,66375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727450734864,0.075292,66385.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450735173,0.436093,66384.0,66381.0,0.095296]
["bitfinex-derivatives","BTCF0:USTF0",1727450735365,0.075295,66382.0,66378.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450735563,0.075295,66382.0,66378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450735759,0.436096,66381.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450735965,0.075296,66381.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450736569,0.075297,66380.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727450736765,0.3779349,66388.0,66378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727450736766,0.075298,66379.0,66378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727450737672,0.3608,66382.0,66380.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450737869,0.436095,66382.0,66378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727450738076,0.436095,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450738464,0.075297,66380.0,66379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727450738975,0.075297,66380.0,66378.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727450739173,0.075297,66380.0,66378.0,0.094299]
["bitfinex-derivatives","BTCF0:USTF0",1727450739368,0.075297,66380.0,66378.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727450739570,0.075297,66380.0,66378.0,0.094299]
["bitfinex-derivatives","BTCF0:USTF0",1727450739874,0.075297,66380.0,66379.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727450740973,0.075297,66380.0,66379.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727450742567,0.01719511,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727450742770,0.3608,66387.0,66386.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1727450742967,0.3608,66387.0,66386.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1727450743167,0.075297,66380.0,66379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727450743370,0.075297,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450743772,0.436097,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450744174,0.511394,66380.0,66379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727450744771,0.436097,66380.0,66379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450745079,0.45339697,66380.0,66379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450746368,0.45339697,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450747174,0.09259697,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450747467,0.09259697,66380.0,66379.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1727450749189,0.45339697,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450749882,0.45339697,66380.0,66379.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1727450750468,0.09259697,66380.0,66379.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1727450753586,0.09259697,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450754085,0.09259697,66380.0,66379.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1727450755188,0.09259697,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450760089,0.16789397,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450760795,0.52869397,66380.0,66379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450761093,0.5755563,66380.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450761481,0.70501041,66380.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450761693,0.62971341,66380.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450762691,0.5755563,66380.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450762892,0.62996593,66380.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450763283,0.55466893,66380.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450763485,0.5002593,66380.0,66379.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727450765291,0.5755563,66380.0,66379.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727450765486,0.5755563,66380.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727450765690,0.150616,66370.0,66365.0,0.40581691]
["bitfinex-derivatives","BTCF0:USTF0",1727450765889,0.04678434,66370.0,66363.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727450766193,0.5308,66373.0,66363.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727450766194,0.075315,66364.0,66363.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727450766386,0.12162319,66364.0,66363.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727450766579,0.19693819,66364.0,66363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450766786,0.075322,66358.0,66357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727450766981,0.075322,66358.0,66357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450767383,0.136644,66358.0,66357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450767579,0.136644,66358.0,66356.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1727450767580,0.075323,66357.0,66356.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1727450767883,0.18342381,66357.0,66356.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1727450768082,0.075331,66351.0,66347.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450768279,0.075331,66351.0,66344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727450768280,0.075337,66345.0,66344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727450768588,0.075343,66340.0,66335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450768791,0.061343,66340.0,66339.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1727450769393,0.061343,66340.0,66339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727450769994,0.047343,66340.0,66339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727450770195,0.001,66345.0,66334.0,0.00226127]
["bitfinex-derivatives","BTCF0:USTF0",1727450770196,0.17,66343.0,66334.0,0.00226127]
["bitfinex-derivatives","BTCF0:USTF0",1727450770500,0.436138,66344.0,66334.0,0.00226127]
["bitfinex-derivatives","BTCF0:USTF0",1727450770501,0.075348,66335.0,66334.0,0.00226127]
["bitfinex-derivatives","BTCF0:USTF0",1727450770882,0.245341,66341.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450771084,0.3608,66335.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450771396,0.3608,66335.0,66327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727450771594,0.0045,66340.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450771891,0.002,66340.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450772091,0.002,66340.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450772285,0.07535,66334.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450772887,0.07535,66334.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450772888,0.07535,66334.0,66327.0,0.245357]
["bitfinex-derivatives","BTCF0:USTF0",1727450773093,0.07535,66334.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450773597,0.002,66340.0,66332.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727450773598,0.001,66335.0,66332.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727450773793,0.001,66335.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450774297,0.075347,66337.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450774500,0.001,66334.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450774697,0.001,66334.0,66332.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1727450774996,0.075352,66332.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450775199,0.075358,66327.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450775388,0.075359,66326.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450775694,0.075359,66325.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450776097,0.076352,66332.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450776698,0.075356,66328.0,66324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450777286,0.075356,66328.0,66326.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727450777502,0.075356,66328.0,66326.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1727450777998,0.01988069,66332.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450778190,0.01888069,66332.0,66331.0,0.385353]
["bitfinex-derivatives","BTCF0:USTF0",1727450778392,0.3608,66335.0,66334.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727450778596,0.3608,66335.0,66334.0,0.135349]
["bitfinex-derivatives","BTCF0:USTF0",1727450778900,0.07535,66333.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450779096,0.07535,66333.0,66332.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1727450779286,0.0035,66342.0,66332.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450779487,0.075347,66337.0,66336.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727450779691,0.075347,66337.0,66336.0,0.165347]
["bitfinex-derivatives","BTCF0:USTF0",1727450780397,0.075347,66337.0,66336.0,0.105347]
["bitfinex-derivatives","BTCF0:USTF0",1727450780589,0.07535,66333.0,66332.0,0.436152]
["bitfinex-derivatives","BTCF0:USTF0",1727450780802,0.07535,66333.0,66332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450781099,0.075359,66325.0,66324.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450781298,0.075359,66326.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450781299,0.075363,66323.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450781488,0.3608,66326.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450781489,0.075366,66320.0,66319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727450781696,0.075366,66320.0,66319.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727450782392,0.075361,66324.0,66322.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727450782600,0.075361,66324.0,66322.0,0.145362]
["bitfinex-derivatives","BTCF0:USTF0",1727450783002,0.075362,66323.0,66322.0,0.145362]
["bitfinex-derivatives","BTCF0:USTF0",1727450783691,0.076362,66323.0,66322.0,0.145362]
["bitfinex-derivatives","BTCF0:USTF0",1727450783893,0.001,66323.0,66322.0,0.145362]
["bitfinex-derivatives","BTCF0:USTF0",1727450784303,0.001,66325.0,66324.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727450784502,0.001,66325.0,66324.0,0.155361]
["bitfinex-derivatives","BTCF0:USTF0",1727450784697,0.3608,66326.0,66325.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727450784909,0.3608,66326.0,66325.0,0.175359]
["bitfinex-derivatives","BTCF0:USTF0",1727450785400,0.3608,66326.0,66325.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1727450785815,0.3608,66326.0,66325.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1727450786394,0.3608,66326.0,66325.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1727450787015,0.3618,66326.0,66325.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1727450787302,0.3628,66326.0,66325.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1727450789098,0.3618,66326.0,66325.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1727450789405,0.3628,66326.0,66325.0,0.175359]
["bitfinex-derivatives","BTCF0:USTF0",1727450789705,0.438158,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450790702,0.436158,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450791008,0.438158,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450791206,0.077358,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450791401,0.076358,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450791608,0.075358,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450792105,0.436158,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450792500,0.543016,66326.0,66325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450792806,0.075366,66319.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450792998,0.075366,66319.0,66318.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727450793400,0.150732,66319.0,66318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727450793599,0.075378,66309.0,66308.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1727450793804,0.075378,66309.0,66308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727450794811,0.03,66310.0,66308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727450795005,0.002,66309.0,66308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727450795517,0.077378,66309.0,66308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727450795810,0.002,66309.0,66298.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727450796000,0.002,66309.0,66298.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450796001,0.075389,66299.0,66298.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450797213,0.436189,66299.0,66298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450797411,0.075391,66297.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450797711,0.075391,66297.0,66296.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450798217,0.3628,66299.0,66296.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727450798403,0.002,66299.0,66298.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1727450798798,0.436183,66305.0,66300.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1727450800204,0.17,66302.0,66296.0,0.07569375]
["bitfinex-derivatives","BTCF0:USTF0",1727450800405,0.3608,66298.0,66296.0,0.09569375]
["bitfinex-derivatives","BTCF0:USTF0",1727450800607,0.3608,66298.0,66297.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727450801204,0.43619,66298.0,66297.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727450801606,0.43719,66298.0,66297.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727450801810,0.43819,66298.0,66297.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727450802005,0.43819,66298.0,66297.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1727450802209,0.3618,66298.0,66297.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1727450802413,0.3628,66298.0,66297.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1727450802614,0.002,66298.0,66297.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1727450803914,0.002,66298.0,66297.0,0.160782]
["bitfinex-derivatives","BTCF0:USTF0",1727450804110,0.0035,66308.0,66307.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1727450804314,0.00226315,66312.0,66307.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727450804515,0.00226315,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450804818,0.3919,66319.0,66314.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727450804819,0.075371,66315.0,66314.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727450805007,0.075371,66315.0,66314.0,0.095371]
["bitfinex-derivatives","BTCF0:USTF0",1727450806714,0.3919,66319.0,66314.0,0.095371]
["bitfinex-derivatives","BTCF0:USTF0",1727450806715,0.467267,66319.0,66316.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727450807023,0.075369,66317.0,66316.0,0.095369]
["bitfinex-derivatives","BTCF0:USTF0",1727450808113,0.075369,66317.0,66316.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727450808414,0.4019,66319.0,66313.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1727450808620,0.009,66317.0,66313.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1727450808816,0.150744,66314.0,66313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727450809011,0.075373,66313.0,66305.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450809217,0.3608,66307.0,66305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450809417,0.107681,66306.0,66305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450809627,0.075391,66298.0,66296.0,0.07919275]
["bitfinex-derivatives","BTCF0:USTF0",1727450809830,0.075391,66298.0,66297.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727450810026,0.075391,66298.0,66297.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1727450810523,0.3608,66299.0,66298.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1727450810825,0.075386,66302.0,66301.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727450811032,0.0312,66305.0,66304.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727450811219,0.0312,66305.0,66304.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1727450813527,0.3608,66307.0,66306.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1727450813721,0.3608,66307.0,66306.0,0.165381]
["bitfinex-derivatives","BTCF0:USTF0",1727450814931,0.0326,66315.0,66312.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1727450815230,0.0326,66315.0,66312.0,0.345374]
["bitfinex-derivatives","BTCF0:USTF0",1727450815620,0.0326,66315.0,66312.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1727450817033,0.0035,66322.0,66321.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727450817220,0.3608,66335.0,66321.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727450817221,0.0035,66331.0,66330.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727450817424,0.0313,66332.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450817621,0.0313,66332.0,66331.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727450818121,0.3608,66335.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450818318,0.3608,66335.0,66333.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1727450818738,0.3608,66335.0,66333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450818936,0.436148,66335.0,66330.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727450819132,0.436148,66335.0,66326.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727450819133,0.075354,66330.0,66326.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727450819320,0.17,66334.0,66326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450819522,0.17,66329.0,66326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450819927,0.17,66329.0,66327.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727450820124,0.17,66329.0,66328.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727450820433,0.17,66329.0,66328.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1727450820935,0.075352,66332.0,66328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450821730,0.001,66329.0,66328.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1727450823230,0.075353,66331.0,66328.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1727450823444,0.002,66332.0,66330.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450823932,0.001,66332.0,66330.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450824331,0.17,66334.0,66330.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450824538,0.001,66332.0,66330.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450825342,0.075353,66331.0,66330.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450825539,0.001,66332.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727450825728,0.001,66332.0,66331.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1727450825929,0.001,66332.0,66327.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727450826129,0.075355,66329.0,66327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450826535,0.075355,66329.0,66328.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727450826838,0.075355,66329.0,66328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450826839,0.511511,66329.0,66328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450827036,1.488435,66329.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450827337,0.075363,66322.0,66320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450827638,0.075359,66326.0,66320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450827841,0.3618,66329.0,66327.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727450828032,0.437155,66329.0,66327.0,0.145356]
["bitfinex-derivatives","BTCF0:USTF0",1727450828433,0.437155,66329.0,66328.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727450828636,0.437155,66329.0,66328.0,0.355356]
["bitfinex-derivatives","BTCF0:USTF0",1727450828637,0.3618,66329.0,66328.0,0.355356]
["bitfinex-derivatives","BTCF0:USTF0",1727450828835,0.001,66329.0,66328.0,0.355356]
["bitfinex-derivatives","BTCF0:USTF0",1727450829540,0.0035,66337.0,66336.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727450829734,0.10764,66342.0,66340.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727450830046,0.10764,66342.0,66340.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1727450830853,0.10764,66342.0,66340.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727450831231,0.10764,66342.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450831232,0.075346,66338.0,66337.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1727450831739,0.3608,66343.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450832144,0.007,66341.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450832940,0.3668,66343.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450833136,0.006,66341.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450833347,0.006,66341.0,66340.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727450833533,0.442139,66343.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727450833947,0.075342,66341.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450834249,0.075342,66341.0,66336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727450834445,0.3668,66343.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727450834744,0.3608,66343.0,66342.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1727450835138,0.3688,66343.0,66342.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1727450835539,0.3778,66343.0,66342.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1727450836643,0.3778,66343.0,66342.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1727450836943,0.3778,66343.0,66342.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1727450837354,0.017,66343.0,66342.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1727450839343,0.017,66343.0,66342.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1727450839549,0.00576159,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450839747,0.00226159,66351.0,66350.0,0.420662]
["bitfinex-derivatives","BTCF0:USTF0",1727450839950,0.00226159,66351.0,66350.0,0.345331]
["bitfinex-derivatives","BTCF0:USTF0",1727450840653,0.0035,66361.0,66359.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727450840851,0.07532,66360.0,66359.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727450841153,0.07532,66360.0,66359.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1727450841553,0.07532,66360.0,66359.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727450842151,0.075325,66356.0,66355.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727450843644,0.077325,66356.0,66355.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727450843846,0.07533,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450844151,0.075331,66350.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450844347,0.245331,66350.0,66349.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1727450844547,0.075331,66350.0,66349.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1727450845357,0.075336,66346.0,66345.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727450845548,0.245336,66346.0,66345.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1727450847148,0.43725101,66350.0,66345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450847149,0.075332,66349.0,66345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450847457,0.607291,66350.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450847649,0.606131,66350.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450848061,0.436131,66350.0,66349.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727450848265,0.436131,66350.0,66349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450849854,0.436131,66350.0,66349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727450852949,0.436131,66350.0,66349.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1727450853256,0.436131,66350.0,66349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727450853959,0.606131,66350.0,66349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450854160,0.681462,66350.0,66349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450854457,0.606131,66350.0,66349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450854858,0.681462,66350.0,66349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450855056,0.606131,66350.0,66349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450855456,0.245331,66350.0,66349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450855649,0.3608,66356.0,66349.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727450855855,0.075325,66355.0,66354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450856157,0.075325,66355.0,66354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727450856366,0.3608,66356.0,66355.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727450856551,0.436124,66356.0,66355.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1727450857352,0.436124,66356.0,66355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727450857552,0.075328,66353.0,66352.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727450857755,0.075328,66353.0,66352.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727450857949,0.075328,66353.0,66352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450858160,0.075333,66349.0,66348.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1727450858353,0.075333,66349.0,66348.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1727450858553,0.3618,66356.0,66348.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727450858761,0.3618,66356.0,66355.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727450858961,0.001,66356.0,66355.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1727450859457,0.075318,66362.0,66361.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727450859759,0.075318,66362.0,66361.0,0.325318]
["bitfinex-derivatives","BTCF0:USTF0",1727450860152,0.00226087,66371.0,66361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727450860352,0.00226087,66371.0,66370.0,0.245308]
["bitfinex-derivatives","BTCF0:USTF0",1727450860558,0.00226087,66371.0,66370.0,0.355308]
["bitfinex-derivatives","BTCF0:USTF0",1727450861154,0.00226087,66371.0,66367.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727450861357,0.075311,66368.0,66367.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1727450862065,0.075311,66368.0,66367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727450862259,0.17,66370.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450862461,0.075319,66361.0,66359.0,0.516121]
["bitfinex-derivatives","BTCF0:USTF0",1727450862870,0.07532,66360.0,66359.0,0.516121]
["bitfinex-derivatives","BTCF0:USTF0",1727450863055,0.07532,66360.0,66359.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727450864264,0.07532,66360.0,66359.0,0.516121]
["bitfinex-derivatives","BTCF0:USTF0",1727450865563,0.07932,66360.0,66359.0,0.516121]
["bitfinex-derivatives","BTCF0:USTF0",1727450865759,0.08132,66360.0,66359.0,0.516121]
["bitfinex-derivatives","BTCF0:USTF0",1727450866467,0.08132,66360.0,66359.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727450868073,0.08132,66360.0,66359.0,0.516121]
["bitfinex-derivatives","BTCF0:USTF0",1727450868970,0.08132,66360.0,66359.0,0.155321]
["bitfinex-derivatives","BTCF0:USTF0",1727450869164,0.20240199,66360.0,66359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727450869474,0.075323,66357.0,66356.0,0.00226045]
["bitfinex-derivatives","BTCF0:USTF0",1727450869771,0.12108499,66357.0,66356.0,0.00226045]
["bitfinex-derivatives","BTCF0:USTF0",1727450870777,0.36640799,66357.0,66356.0,0.00326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450871275,0.29108499,66357.0,66356.0,0.00326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450871465,0.12108499,66357.0,66356.0,0.07858445]
["bitfinex-derivatives","BTCF0:USTF0",1727450871661,0.12208499,66357.0,66356.0,0.15858445]
["bitfinex-derivatives","BTCF0:USTF0",1727450871869,0.12208499,66357.0,66356.0,0.00326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450872868,0.19740799,66357.0,66356.0,0.00326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450873073,0.12208499,66357.0,66356.0,0.00326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450873268,0.12208499,66357.0,66356.0,0.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450873679,0.076323,66357.0,66356.0,0.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450874771,0.076323,66357.0,66356.0,0.08858445]
["bitfinex-derivatives","BTCF0:USTF0",1727450877075,0.076323,66357.0,66356.0,0.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450877579,0.321646,66357.0,66356.0,0.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450877879,0.321646,66357.0,66356.0,0.00326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450878279,0.36701188,66357.0,66356.0,0.00326045]
["bitfinex-derivatives","BTCF0:USTF0",1727450878781,1.49445488,66357.0,66356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450878979,0.075336,66346.0,66345.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727450879183,0.075336,66346.0,66345.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1727450880278,0.17,66348.0,66347.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1727450880483,0.075333,66348.0,66347.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727450882089,0.076333,66348.0,66347.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1727450882474,0.077333,66348.0,66347.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1727450888279,0.247333,66348.0,66347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727450889175,0.075346,66337.0,66335.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1727450889381,0.396038,66337.0,66336.0,0.03604086]
["bitfinex-derivatives","BTCF0:USTF0",1727450889577,0.075355,66329.0,66328.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727450889787,0.075358,66327.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450889990,0.075354,66331.0,66328.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727450890287,0.3608,66334.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727450890484,0.076347,66337.0,66336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727450890690,0.076347,66337.0,66336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727450891787,0.437147,66337.0,66336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727450891973,0.438147,66337.0,66336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727450892174,0.438147,66337.0,66336.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1727450892787,0.437147,66337.0,66336.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1727450893578,0.438147,66337.0,66336.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727450894284,0.438147,66337.0,66336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450895081,0.58884,66337.0,66336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450895585,0.63306152,66337.0,66336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450896787,0.58884,66337.0,66336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450897288,0.075358,66326.0,66325.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450897483,0.075363,66322.0,66321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727450897683,0.075363,66322.0,66321.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727450898289,0.606163,66322.0,66315.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1727450898482,0.3608,66316.0,66315.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1727450898887,0.075366,66319.0,66318.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727450899187,0.001,66322.0,66321.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727450899387,0.001,66322.0,66321.0,0.185364]
["bitfinex-derivatives","BTCF0:USTF0",1727450900189,0.001,66326.0,66321.0,0.185364]
["bitfinex-derivatives","BTCF0:USTF0",1727450900190,0.001,66326.0,66325.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727450900390,0.3608,66328.0,66327.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727450900692,0.3608,66328.0,66327.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1727450901086,0.0658,66335.0,66329.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727450901387,0.3608,66341.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450901388,0.075345,66338.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450901589,0.0304,66343.0,66337.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727450901793,0.0304,66343.0,66338.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450901794,0.075342,66341.0,66338.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450902384,0.075342,66341.0,66339.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1727450902589,0.075342,66341.0,66339.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1727450902889,0.0304,66343.0,66342.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727450903194,0.3608,66346.0,66345.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727450903405,0.00576179,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450903406,0.00226179,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450903691,0.00226179,66351.0,66350.0,0.125331]
["bitfinex-derivatives","BTCF0:USTF0",1727450903889,0.00226179,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450904794,0.00326179,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450905491,0.00626179,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450906199,0.00426179,66351.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727450906398,0.00426179,66351.0,66350.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727450906890,0.00326179,66351.0,66350.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727450907200,0.00426179,66351.0,66350.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727450908388,0.002,66351.0,66350.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727450909101,3.619169,66350.0,66349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450909488,3.619169,66350.0,66349.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1727450910597,3.620169,66350.0,66349.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1727450910801,3.621169,66350.0,66349.0,0.255332]
["bitfinex-derivatives","BTCF0:USTF0",1727450911293,3.620169,66350.0,66349.0,0.255332]
["bitfinex-derivatives","BTCF0:USTF0",1727450911490,3.621169,66350.0,66349.0,0.255332]
["bitfinex-derivatives","BTCF0:USTF0",1727450911696,3.621169,66350.0,66349.0,0.330664]
["bitfinex-derivatives","BTCF0:USTF0",1727450912190,3.621169,66350.0,66349.0,0.255332]
["bitfinex-derivatives","BTCF0:USTF0",1727450912589,3.621169,66350.0,66349.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1727450912790,3.6965,66350.0,66349.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1727450913395,3.6965,66350.0,66349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450913396,3.771831,66350.0,66349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450913600,0.075338,66344.0,66343.0,0.436139]
["bitfinex-derivatives","BTCF0:USTF0",1727450913800,0.075338,66344.0,66343.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1727450916194,0.001,66344.0,66343.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1727450916398,0.001,66344.0,66343.0,0.616139]
["bitfinex-derivatives","BTCF0:USTF0",1727450916603,0.001,66344.0,66343.0,0.691478]
["bitfinex-derivatives","BTCF0:USTF0",1727450916604,0.002,66344.0,66343.0,0.691478]
["bitfinex-derivatives","BTCF0:USTF0",1727450916792,0.002,66344.0,66343.0,0.766817]
["bitfinex-derivatives","BTCF0:USTF0",1727450917099,3.619169,66350.0,66349.0,0.225996]
["bitfinex-derivatives","BTCF0:USTF0",1727450917397,3.619169,66350.0,66349.0,1.298956]
["bitfinex-derivatives","BTCF0:USTF0",1727450917593,3.619169,66350.0,66349.0,1.898956]
["bitfinex-derivatives","BTCF0:USTF0",1727450918689,3.619169,66350.0,66349.0,1.224624]
["bitfinex-derivatives","BTCF0:USTF0",1727450919094,3.620169,66350.0,66349.0,1.224624]
["bitfinex-derivatives","BTCF0:USTF0",1727450919293,3.620169,66350.0,66349.0,0.772464]
["bitfinex-derivatives","BTCF0:USTF0",1727450920999,3.620169,66350.0,66349.0,1.824624]
["bitfinex-derivatives","BTCF0:USTF0",1727450922696,3.620169,66350.0,66349.0,1.909956]
["bitfinex-derivatives","BTCF0:USTF0",1727450922895,2.198169,66350.0,66349.0,1.909956]
["bitfinex-derivatives","BTCF0:USTF0",1727450924403,2.121682,66350.0,66349.0,1.909956]
["bitfinex-derivatives","BTCF0:USTF0",1727450924595,2.037016,66350.0,66349.0,1.985288]
["bitfinex-derivatives","BTCF0:USTF0",1727450924796,1.951707,66350.0,66349.0,1.909956]
["bitfinex-derivatives","BTCF0:USTF0",1727450924997,1.719877,66350.0,66349.0,1.985288]
["bitfinex-derivatives","BTCF0:USTF0",1727450925201,1.472912,66350.0,66349.0,1.985288]
["bitfinex-derivatives","BTCF0:USTF0",1727450925899,0.870521,66350.0,66349.0,1.985288]
["bitfinex-derivatives","BTCF0:USTF0",1727450926103,0.63022,66350.0,66349.0,1.984288]
["bitfinex-derivatives","BTCF0:USTF0",1727450926302,0.520332,66350.0,66349.0,1.985288]
["bitfinex-derivatives","BTCF0:USTF0",1727450926694,0.381554,66350.0,66349.0,1.985288]
["bitfinex-derivatives","BTCF0:USTF0",1727450926896,0.116118,66350.0,66349.0,1.985288]
["bitfinex-derivatives","BTCF0:USTF0",1727450927091,0.0035,66360.0,66359.0,0.225963]
["bitfinex-derivatives","BTCF0:USTF0",1727450927296,0.0035,66376.0,66375.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727450927601,0.0323,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727450927801,0.0323,66378.0,66377.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727450928897,0.107599,66378.0,66377.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727450929497,0.107599,66378.0,66377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727450929707,0.107599,66378.0,66377.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727450930095,0.107599,66378.0,66377.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1727450930895,0.107599,66378.0,66377.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727450931102,0.182898,66378.0,66377.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1727450931400,0.075313,66366.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450931602,0.075313,66366.0,66362.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727450931900,0.075313,66366.0,66363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727450932102,0.075313,66366.0,66363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727450932308,0.075313,66366.0,66365.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727450932505,0.076313,66366.0,66365.0,0.175313]
["bitfinex-derivatives","BTCF0:USTF0",1727450933497,0.076313,66366.0,66365.0,0.187313]
["bitfinex-derivatives","BTCF0:USTF0",1727450935003,0.076313,66366.0,66365.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1727450936904,0.001,66366.0,66365.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1727450940312,0.076313,66366.0,66365.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1727450941016,0.151626,66366.0,66365.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727450941212,0.076313,66366.0,66365.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1727450941607,0.001,66366.0,66365.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1727450941802,0.076313,66366.0,66365.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1727450943707,0.001,66366.0,66365.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1727450945717,0.001,66366.0,66365.0,0.454628]
["bitfinex-derivatives","BTCF0:USTF0",1727450946710,0.0035,66380.0,66365.0,1.792154]
["bitfinex-derivatives","BTCF0:USTF0",1727450947017,0.0035,66387.0,66386.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1727450947215,0.3608,66402.0,66390.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727450947216,0.0323,66395.0,66390.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727450947517,0.075285,66391.0,66390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727450949306,0.075285,66391.0,66390.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727450949711,0.075285,66391.0,66390.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727450949712,0.15057,66391.0,66390.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727450949912,0.15057,66391.0,66390.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727450950312,0.15057,66391.0,66390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727450951420,0.15057,66391.0,66390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727450952025,0.15057,66391.0,66390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727450952228,0.17,66393.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450952425,0.17,66387.0,66379.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450952617,0.0306,66386.0,66379.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450952818,0.075296,66382.0,66379.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450953023,0.106496,66381.0,66379.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450953222,0.075297,66380.0,66379.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450953725,0.075297,66380.0,66379.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727450953916,0.075297,66380.0,66379.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727450955132,0.150594,66380.0,66379.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727450955328,0.075297,66380.0,66379.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727450955724,0.075297,66380.0,66379.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727450957433,0.075297,66380.0,66379.0,0.561098]
["bitfinex-derivatives","BTCF0:USTF0",1727450957939,0.075297,66380.0,66379.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727450959340,0.150594,66380.0,66379.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727450959837,0.150594,66380.0,66369.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450959838,0.150616,66370.0,66369.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450960033,0.150616,66370.0,66361.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1727450960034,0.245308,66370.0,66361.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1727450960228,0.3608,66374.0,66361.0,0.17757818]
["bitfinex-derivatives","BTCF0:USTF0",1727450960433,0.075317,66362.0,66361.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1727450961235,0.061317,66362.0,66361.0,0.17757918]
["bitfinex-derivatives","BTCF0:USTF0",1727450961823,0.047317,66362.0,66361.0,0.17757918]
["bitfinex-derivatives","BTCF0:USTF0",1727450962536,0.047317,66362.0,66361.0,0.11626018]
["bitfinex-derivatives","BTCF0:USTF0",1727450962537,0.123634,66362.0,66361.0,0.11626018]
["bitfinex-derivatives","BTCF0:USTF0",1727450963035,0.123634,66362.0,66348.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727450963036,0.075329,66352.0,66344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727450963229,0.075337,66345.0,66344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727450963425,0.075342,66340.0,66334.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450963624,0.245342,66340.0,66333.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1727450963829,0.17,66340.0,66333.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1727450964031,0.17,66334.0,66333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450964231,0.17,66337.0,66333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727450964437,0.17,66337.0,66333.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1727450964747,0.17,66337.0,66334.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727450964938,0.075344,66339.0,66334.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1727450965740,0.001,66337.0,66336.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727450966041,0.001,66340.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727450966231,0.001,66340.0,66339.0,0.506144]
["bitfinex-derivatives","BTCF0:USTF0",1727450966434,0.075333,66348.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727450966942,0.075333,66348.0,66344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727450967133,0.107528,66353.0,66348.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1727450967338,0.107528,66353.0,66348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727450967339,0.0322,66353.0,66348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727450967732,0.0322,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450969350,0.0362,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450970641,0.0392,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450971138,0.114528,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450971343,0.110528,66353.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727450971538,0.110528,66353.0,66352.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727450971539,0.111528,66353.0,66352.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727450972234,0.107528,66353.0,66352.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727450972438,0.107528,66353.0,66352.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727450972639,0.107528,66353.0,66352.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727450972944,0.107528,66353.0,66352.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727450973244,0.107528,66353.0,66352.0,0.170329]
["bitfinex-derivatives","BTCF0:USTF0",1727450973546,0.107528,66353.0,66352.0,0.165329]
["bitfinex-derivatives","BTCF0:USTF0",1727450973746,0.107528,66353.0,66352.0,0.167329]
["bitfinex-derivatives","BTCF0:USTF0",1727450973948,0.075324,66357.0,66352.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727450974243,0.075324,66357.0,66356.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1727450974440,0.075324,66357.0,66356.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1727450975246,0.36306139,66359.0,66358.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1727450975440,0.36306139,66359.0,66358.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1727450975638,0.00226139,66359.0,66358.0,0.345322]
["bitfinex-derivatives","BTCF0:USTF0",1727450976549,0.00626139,66359.0,66358.0,0.345322]
["bitfinex-derivatives","BTCF0:USTF0",1727450977142,0.00626139,66359.0,66358.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1727450977850,0.01126139,66359.0,66358.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1727450979450,0.08658239,66359.0,66358.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1727450980047,0.01126139,66359.0,66358.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1727450980455,0.0315,66372.0,66363.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727450980647,0.07531,66369.0,66368.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727450980847,0.07531,66369.0,66368.0,0.175307]
["bitfinex-derivatives","BTCF0:USTF0",1727450981542,0.075304,66374.0,66368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450981751,0.075304,66374.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727450981954,0.075304,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450982452,0.075304,66374.0,66373.0,0.536105]
["bitfinex-derivatives","BTCF0:USTF0",1727450982850,0.320608,66374.0,66373.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727450983056,0.245304,66374.0,66373.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727450983446,0.248304,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450984652,0.249304,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450985552,0.252304,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450985753,0.327608,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450986059,0.252304,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450986655,0.249304,66374.0,66373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727450986953,0.324608,66374.0,66373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450987157,1.5838,66374.0,66362.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727450987360,1.5838,66374.0,66354.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1727450987361,0.245325,66355.0,66354.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1727450987552,0.606125,66355.0,66354.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1727450987749,0.71175,66355.0,66354.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1727450987958,0.636425,66355.0,66354.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1727450988856,0.637425,66355.0,66354.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1727450989459,0.467425,66355.0,66354.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1727450989662,0.106625,66355.0,66354.0,0.03526056]
["bitfinex-derivatives","BTCF0:USTF0",1727450990054,0.001,66355.0,66354.0,0.03326056]
["bitfinex-derivatives","BTCF0:USTF0",1727450990362,0.001,66355.0,66354.0,0.10858756]
["bitfinex-derivatives","BTCF0:USTF0",1727450990753,0.001,66355.0,66354.0,0.10758756]
["bitfinex-derivatives","BTCF0:USTF0",1727450991061,0.07532,66360.0,66359.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727450991260,0.07532,66360.0,66359.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1727450992453,0.07932,66360.0,66359.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1727450993147,0.08232,66360.0,66359.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1727450994261,0.007,66360.0,66359.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1727450994759,0.436097,66380.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450994760,0.0328,66375.0,66372.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727450994962,0.0328,66375.0,66372.0,0.175306]
["bitfinex-derivatives","BTCF0:USTF0",1727450995163,0.075307,66373.0,66372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450995664,0.150614,66373.0,66372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450996253,0.157614,66373.0,66372.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727450997262,0.082307,66373.0,66372.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727450998269,0.083307,66373.0,66372.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727450998470,0.076307,66373.0,66372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450998671,0.151614,66373.0,66372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450999059,0.076307,66373.0,66372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727450999557,0.076307,66373.0,66372.0,0.175306]
["bitfinex-derivatives","BTCF0:USTF0",1727451000666,0.076307,66373.0,66372.0,0.250612]
["bitfinex-derivatives","BTCF0:USTF0",1727451000667,0.001,66373.0,66372.0,0.250612]
["bitfinex-derivatives","BTCF0:USTF0",1727451000860,0.075298,66379.0,66372.0,0.250612]
["bitfinex-derivatives","BTCF0:USTF0",1727451000861,0.07755656,66382.0,66381.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1727451001064,0.00226056,66382.0,66381.0,0.250592]
["bitfinex-derivatives","BTCF0:USTF0",1727451001281,0.00226056,66382.0,66381.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1727451001570,0.075289,66388.0,66387.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1727451001758,0.075292,66384.0,66383.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1727451001963,0.075292,66384.0,66383.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1727451002163,0.075292,66384.0,66383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451002362,0.075292,66384.0,66383.0,0.185294]
["bitfinex-derivatives","BTCF0:USTF0",1727451002560,0.320584,66384.0,66383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451002778,0.320584,66384.0,66381.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727451002779,0.075295,66382.0,66381.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727451002970,0.075292,66385.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727451003270,0.075292,66385.0,66384.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1727451003758,0.075292,66384.0,66383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451004777,0.075292,66384.0,66383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727451005166,0.075292,66384.0,66383.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1727451005373,0.075292,66384.0,66383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451005880,0.075303,66375.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451006067,0.245303,66375.0,66374.0,0.526104]
["bitfinex-derivatives","BTCF0:USTF0",1727451006473,0.075303,66375.0,66374.0,0.526104]
["bitfinex-derivatives","BTCF0:USTF0",1727451006673,0.276799,66379.0,66378.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727451006870,0.276799,66379.0,66378.0,0.105299]
["bitfinex-derivatives","BTCF0:USTF0",1727451007188,0.075295,66382.0,66381.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727451007372,0.075295,66382.0,66381.0,0.135295]
["bitfinex-derivatives","BTCF0:USTF0",1727451008171,0.18,66384.0,66383.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1727451008172,0.02,66384.0,66383.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1727451008479,0.01,66384.0,66383.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1727451008978,0.075292,66384.0,66383.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1727451009168,0.075292,66385.0,66384.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727451009368,0.075292,66385.0,66384.0,0.135292]
["bitfinex-derivatives","BTCF0:USTF0",1727451009778,0.075292,66385.0,66384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451010476,0.56472001,66388.0,66383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451010477,0.075292,66384.0,66383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451010780,0.075294,66383.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451010966,0.245303,66375.0,66374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727451011375,0.0753,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727451011575,0.075298,66379.0,66378.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727451011772,0.075298,66379.0,66378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451012371,0.075298,66379.0,66378.0,0.105299]
["bitfinex-derivatives","BTCF0:USTF0",1727451013081,0.079298,66379.0,66378.0,0.105299]
["bitfinex-derivatives","BTCF0:USTF0",1727451013975,0.084298,66379.0,66378.0,0.105299]
["bitfinex-derivatives","BTCF0:USTF0",1727451016776,0.254298,66379.0,66378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451016968,0.329596,66379.0,66378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451018271,0.37411926,66379.0,66378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451018467,0.3741496,66379.0,66378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451021981,0.2988516,66379.0,66378.0,0.105299]
["bitfinex-derivatives","BTCF0:USTF0",1727451022171,0.1288516,66379.0,66378.0,0.105299]
["bitfinex-derivatives","BTCF0:USTF0",1727451022586,0.2041496,66379.0,66378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451023086,0.075312,66367.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451023269,0.24532,66360.0,66359.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451023475,0.32064,66360.0,66359.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451024179,0.24532,66360.0,66359.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451024375,0.24532,66360.0,66359.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727451025278,0.24532,66360.0,66359.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727451025591,0.32064,66360.0,66359.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727451025794,0.15065,66355.0,66354.0,0.00226058]
["bitfinex-derivatives","BTCF0:USTF0",1727451026078,0.15065,66355.0,66347.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727451026079,0.606125,66355.0,66337.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727451026284,0.244345,66338.0,66337.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451026480,0.233345,66338.0,66337.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451027571,0.232345,66338.0,66337.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451029192,0.233345,66338.0,66337.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451030084,0.594145,66338.0,66336.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727451030291,0.5198,66338.0,66325.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727451030487,0.245358,66326.0,66325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727451030675,0.075361,66324.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451031282,0.075341,66342.0,66323.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727451031487,0.0319,66336.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451031888,0.075352,66332.0,66330.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727451032691,0.075352,66332.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727451033080,0.3618,66338.0,66331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451033393,0.002,66332.0,66331.0,0.255353]
["bitfinex-derivatives","BTCF0:USTF0",1727451034096,0.002,66332.0,66331.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727451034778,0.001,66332.0,66331.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727451034977,0.002,66332.0,66331.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727451035783,0.07759804,66346.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727451035784,0.075337,66345.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727451035987,0.00226204,66346.0,66345.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727451036191,0.00226204,66346.0,66345.0,0.148037]
["bitfinex-derivatives","BTCF0:USTF0",1727451038804,0.17,66364.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727451039094,0.17,66364.0,66353.0,0.195328]
["bitfinex-derivatives","BTCF0:USTF0",1727451039290,0.17,66364.0,66358.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727451039595,0.17,66364.0,66358.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1727451039982,0.075326,66355.0,66350.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727451040186,0.075327,66354.0,66353.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727451040484,0.075327,66354.0,66350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451040485,0.075331,66351.0,66350.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727451040686,0.075331,66350.0,66343.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1727451040989,0.075331,66350.0,66343.0,0.095339]
["bitfinex-derivatives","BTCF0:USTF0",1727451040990,0.245338,66344.0,66343.0,0.095339]
["bitfinex-derivatives","BTCF0:USTF0",1727451041191,0.245338,66344.0,66343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727451041392,0.245338,66344.0,66336.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727451041393,0.075346,66337.0,66336.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727451041691,0.245346,66337.0,66336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451042285,0.075346,66337.0,66336.0,0.105347]
["bitfinex-derivatives","BTCF0:USTF0",1727451042485,0.076346,66337.0,66336.0,0.105347]
["bitfinex-derivatives","BTCF0:USTF0",1727451043097,0.077346,66337.0,66336.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1727451046686,0.002,66337.0,66336.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1727451047693,0.152692,66337.0,66336.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727451047897,0.150704,66332.0,66331.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727451048092,0.771504,66332.0,66331.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727451048288,0.075362,66323.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451048491,0.075362,66323.0,66319.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451048492,0.075365,66320.0,66319.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451049301,0.15073,66320.0,66319.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451049493,0.107765,66320.0,66319.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451049687,0.108765,66320.0,66319.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451049997,0.109765,66320.0,66319.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1727451051189,0.109765,66320.0,66319.0,0.475166]
["bitfinex-derivatives","BTCF0:USTF0",1727451051190,0.077365,66320.0,66319.0,0.475166]
["bitfinex-derivatives","BTCF0:USTF0",1727451051590,0.002,66320.0,66319.0,0.475166]
["bitfinex-derivatives","BTCF0:USTF0",1727451051791,0.002,66320.0,66319.0,0.550532]
["bitfinex-derivatives","BTCF0:USTF0",1727451052000,0.002,66320.0,66319.0,0.475166]
["bitfinex-derivatives","BTCF0:USTF0",1727451052902,0.075349,66334.0,66333.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451053095,0.075345,66338.0,66327.0,0.696156]
["bitfinex-derivatives","BTCF0:USTF0",1727451053403,0.436143,66340.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727451053701,0.075346,66338.0,66327.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727451053897,0.43754301,66340.0,66327.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451054097,0.436143,66340.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451054801,0.075347,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451054997,0.075347,66336.0,66335.0,0.125348]
["bitfinex-derivatives","BTCF0:USTF0",1727451055796,0.075347,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451055995,0.075352,66332.0,66331.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727451056194,0.075352,66332.0,66331.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1727451056597,0.001,66336.0,66335.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1727451056798,0.00226185,66346.0,66338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727451057000,0.00226185,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451057302,0.00226185,66346.0,66345.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727451057701,0.07759785,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451058404,0.00226185,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451058798,0.01026185,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451059208,0.01526185,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451059599,0.01226185,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451060701,0.00726185,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451061603,0.07859785,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451062209,0.07959785,66346.0,66345.0,0.526137]
["bitfinex-derivatives","BTCF0:USTF0",1727451062403,0.07959785,66346.0,66345.0,0.165337]
["bitfinex-derivatives","BTCF0:USTF0",1727451062606,0.51573385,66346.0,66345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727451062812,0.51573385,66346.0,66335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451062813,0.075347,66336.0,66335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451063005,0.075343,66340.0,66339.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1727451063199,0.075343,66340.0,66339.0,0.115343]
["bitfinex-derivatives","BTCF0:USTF0",1727451064910,0.077343,66340.0,66339.0,0.115343]
["bitfinex-derivatives","BTCF0:USTF0",1727451066806,0.077343,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451067003,0.077343,66340.0,66339.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1727451067219,0.077343,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451068512,0.077343,66340.0,66339.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1727451068709,0.077343,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451069813,0.077343,66340.0,66339.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1727451070402,0.152686,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451070606,0.265429,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451071314,0.626229,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451071706,0.626229,66340.0,66331.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727451071707,0.075352,66332.0,66331.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727451071907,0.410704,66332.0,66331.0,0.01226131]
["bitfinex-derivatives","BTCF0:USTF0",1727451072410,0.320704,66332.0,66331.0,0.01226131]
["bitfinex-derivatives","BTCF0:USTF0",1727451072616,0.320704,66332.0,66331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451072813,0.321704,66332.0,66331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451073716,0.246352,66332.0,66331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451074117,0.249352,66332.0,66331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451074316,0.079352,66332.0,66331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451074822,0.081352,66332.0,66331.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727451076107,0.081352,66332.0,66331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451076520,0.081352,66332.0,66318.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727451076712,0.075363,66323.0,66322.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727451076910,0.075363,66323.0,66322.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1727451077815,0.076363,66323.0,66322.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1727451078214,0.077363,66323.0,66322.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1727451080316,0.412726,66323.0,66322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451080716,0.075367,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451080916,0.410734,66318.0,66317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727451081319,0.410734,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451081923,0.411734,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451082119,0.075374,66312.0,66311.0,0.00226177]
["bitfinex-derivatives","BTCF0:USTF0",1727451082319,0.075374,66312.0,66311.0,0.17763677]
["bitfinex-derivatives","BTCF0:USTF0",1727451083819,0.076374,66312.0,66311.0,0.17763677]
["bitfinex-derivatives","BTCF0:USTF0",1727451084826,0.076374,66312.0,66311.0,0.53843677]
["bitfinex-derivatives","BTCF0:USTF0",1727451085927,0.0035,66323.0,66311.0,1.77546177]
["bitfinex-derivatives","BTCF0:USTF0",1727451086135,0.0035,66326.0,66325.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727451086431,0.075352,66333.0,66332.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727451086622,0.075347,66336.0,66335.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727451086820,0.075347,66336.0,66335.0,0.095347]
["bitfinex-derivatives","BTCF0:USTF0",1727451087424,0.075347,66336.0,66335.0,0.456147]
["bitfinex-derivatives","BTCF0:USTF0",1727451087628,0.0382,66345.0,66344.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727451087825,0.00140001,66348.0,66345.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727451088025,0.075326,66355.0,66351.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727451088228,0.075326,66355.0,66351.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727451088417,0.075326,66355.0,66352.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727451089229,0.075326,66355.0,66353.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727451089422,0.075326,66355.0,66353.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1727451089629,0.115921,66360.0,66353.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1727451089817,0.0406,66360.0,66353.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1727451090017,0.075322,66358.0,66353.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1727451090419,0.0406,66360.0,66345.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727451090617,0.004,66355.0,66352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727451090837,0.004,66355.0,66354.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727451091020,0.0384,66371.0,66354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451091219,0.436113,66366.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451091833,0.075314,66365.0,66360.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727451092623,0.26,66363.0,66360.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727451093122,0.335317,66363.0,66360.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727451093532,0.335317,66363.0,66360.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727451094222,0.26,66363.0,66360.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727451094620,0.075318,66362.0,66360.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727451094828,0.075318,66362.0,66360.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727451095926,0.075318,66362.0,66361.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727451096127,0.087318,66362.0,66361.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727451097424,0.099318,66362.0,66361.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727451097833,0.174636,66362.0,66361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727451098025,0.07533,66351.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451098225,0.33533,66351.0,66350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451098426,0.24533,66351.0,66350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451098825,0.17,66351.0,66350.0,0.536131]
["bitfinex-derivatives","BTCF0:USTF0",1727451099131,0.3608,66358.0,66350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451099132,0.075324,66357.0,66350.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451099327,0.075324,66357.0,66356.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727451099919,0.075324,66357.0,66356.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1727451100323,0.075329,66352.0,66351.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1727451100632,0.245329,66352.0,66351.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727451101229,0.17,66352.0,66351.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727451101425,0.172,66352.0,66351.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727451102029,0.175,66352.0,66351.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727451102535,0.005,66352.0,66351.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727451103321,0.005,66352.0,66351.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1727451103727,0.075314,66365.0,66351.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727451103929,0.17,66369.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451103930,0.075312,66367.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451104135,0.075312,66367.0,66358.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727451104437,0.075312,66367.0,66366.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727451104623,0.075312,66367.0,66366.0,0.175313]
["bitfinex-derivatives","BTCF0:USTF0",1727451105028,0.085312,66367.0,66366.0,0.175313]
["bitfinex-derivatives","BTCF0:USTF0",1727451105822,0.099312,66367.0,66366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451106026,0.099312,66367.0,66366.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727451106443,0.174625,66367.0,66366.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727451106735,0.178625,66367.0,66366.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727451108628,0.103312,66367.0,66366.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727451112132,0.103312,66367.0,66366.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1727451112835,0.028,66367.0,66366.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1727451113435,0.103312,66367.0,66366.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1727451113827,0.103312,66367.0,66366.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727451114231,0.178624,66367.0,66366.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727451115032,0.103312,66367.0,66366.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727451115240,0.103312,66367.0,66366.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1727451115629,0.028,66367.0,66366.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1727451117547,0.103312,66367.0,66366.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1727451117747,0.028,66367.0,66366.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1727451118245,0.028,66367.0,66366.0,0.689353]
["bitfinex-derivatives","BTCF0:USTF0",1727451118436,0.0035,66386.0,66378.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727451118637,0.0379,66393.0,66378.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727451118638,0.075286,66390.0,66378.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727451118853,0.43748101,66395.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451119035,0.075286,66390.0,66389.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1727451119236,0.075286,66390.0,66386.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727451119442,0.075286,66390.0,66386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727451119759,0.17,66391.0,66386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727451119934,0.17,66391.0,66386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451120342,0.245289,66387.0,66386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451120539,0.245289,66387.0,66386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451120934,0.075291,66386.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451121138,0.17,66387.0,66384.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451121139,0.075291,66385.0,66384.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451123342,0.079291,66385.0,66384.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451123745,0.079291,66385.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451124048,0.075292,66384.0,66372.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727451124248,0.17,66375.0,66373.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727451124455,0.17,66375.0,66373.0,0.175305]
["bitfinex-derivatives","BTCF0:USTF0",1727451125146,0.075304,66374.0,66373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451125559,0.286204,66374.0,66371.0,0.00225973]
["bitfinex-derivatives","BTCF0:USTF0",1727451126155,0.647004,66374.0,66373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727451126655,0.075306,66372.0,66371.0,0.01125973]
["bitfinex-derivatives","BTCF0:USTF0",1727451126846,0.075306,66372.0,66371.0,0.02125973]
["bitfinex-derivatives","BTCF0:USTF0",1727451127048,0.3608,66380.0,66371.0,0.02125973]
["bitfinex-derivatives","BTCF0:USTF0",1727451127049,0.075301,66377.0,66371.0,0.02125973]
["bitfinex-derivatives","BTCF0:USTF0",1727451127266,0.3608,66380.0,66376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451127457,0.3608,66380.0,66379.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727451127752,0.3608,66380.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451127753,0.075301,66377.0,66375.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1727451127952,0.075301,66377.0,66373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727451127953,0.17,66377.0,66373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727451128160,0.075304,66375.0,66373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451128452,0.075304,66374.0,66373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451128856,0.075304,66374.0,66373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451129658,0.075304,66374.0,66373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451130355,0.075304,66374.0,66373.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1727451130760,0.3608,66380.0,66373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451130952,0.075299,66378.0,66373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451131260,0.075299,66378.0,66373.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727451131464,0.075299,66378.0,66377.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727451131653,0.075299,66378.0,66373.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727451131654,0.3608,66380.0,66373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727451131957,0.3608,66380.0,66374.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727451132458,0.075302,66376.0,66375.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727451132651,0.075302,66376.0,66375.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1727451132851,0.075302,66376.0,66375.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1727451133060,0.150608,66374.0,66373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727451133262,0.075306,66372.0,66371.0,0.00225973]
["bitfinex-derivatives","BTCF0:USTF0",1727451133555,0.26,66365.0,66362.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1727451133856,0.26,66365.0,66362.0,0.105317]
["bitfinex-derivatives","BTCF0:USTF0",1727451134258,0.26,66365.0,66362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451134259,0.075316,66363.0,66362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451134462,0.075317,66362.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451135160,0.071317,66362.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451135662,0.071317,66362.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451135865,0.061324,66356.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451136051,0.047324,66356.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451136859,0.262,66362.0,66355.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727451137062,0.002,66362.0,66355.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727451137448,0.002,66362.0,66360.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727451137662,0.076318,66362.0,66360.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727451137848,0.077318,66362.0,66360.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727451138551,0.075319,66361.0,66360.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727451138757,0.075319,66361.0,66360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451138966,0.075324,66356.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451139262,0.072324,66356.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451139766,0.075329,66352.0,66351.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1727451139959,0.335329,66352.0,66351.0,0.0122607]
["bitfinex-derivatives","BTCF0:USTF0",1727451140264,0.075329,66352.0,66351.0,0.0875907]
["bitfinex-derivatives","BTCF0:USTF0",1727451140457,0.075325,66355.0,66354.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727451140653,0.075325,66355.0,66354.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1727451141064,0.07532,66360.0,66359.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1727451141254,0.3618,66361.0,66360.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727451141569,0.3618,66361.0,66360.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1727451142056,0.3608,66361.0,66360.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1727451142251,0.075315,66364.0,66360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727451142560,0.075315,66364.0,66363.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727451143654,0.26,66367.0,66359.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727451143851,0.26,66367.0,66359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451143852,0.07532,66360.0,66359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451144051,0.15064,66360.0,66359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451144463,0.55244,66360.0,66359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451144764,0.55244,66360.0,66351.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1727451144765,0.150658,66352.0,66351.0,0.0022607]
["bitfinex-derivatives","BTCF0:USTF0",1727451144968,0.07534,66342.0,66341.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727451145155,0.07534,66342.0,66341.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727451145472,0.075342,66340.0,66331.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727451145764,0.3608,66336.0,66331.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1727451145958,0.07535,66333.0,66331.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1727451146157,0.07535,66333.0,66331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451146354,0.075352,66332.0,66331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451146554,0.07535,66333.0,66331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451147065,0.075352,66332.0,66331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451148369,0.075352,66332.0,66331.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451149054,0.075352,66332.0,66331.0,0.536153]
["bitfinex-derivatives","BTCF0:USTF0",1727451149863,0.075341,66341.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727451150169,0.075341,66341.0,66333.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1727451150355,0.075349,66334.0,66333.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1727451150672,0.075349,66334.0,66333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451151466,0.001,66341.0,66336.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727451151664,0.001,66341.0,66336.0,0.095347]
["bitfinex-derivatives","BTCF0:USTF0",1727451151867,0.3608,66342.0,66336.0,0.095347]
["bitfinex-derivatives","BTCF0:USTF0",1727451152074,0.075344,66339.0,66338.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727451152364,0.26,66339.0,66333.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1727451152563,0.26,66339.0,66333.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1727451152764,0.075348,66336.0,66333.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1727451152963,0.26,66339.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451152964,0.075349,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451153167,0.335349,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451154470,0.336349,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451156065,0.076349,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451161166,0.411698,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451161365,0.336349,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451164471,0.076349,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451165166,0.151698,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451165368,0.076349,66334.0,66333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451165875,0.076349,66334.0,66333.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1727451167164,0.075349,66334.0,66333.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1727451167365,0.075344,66340.0,66339.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1727451167567,0.075344,66340.0,66339.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1727451169482,0.079344,66340.0,66339.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1727451169880,0.084344,66340.0,66339.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1727451170981,0.081344,66340.0,66339.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1727451171871,0.156688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451172293,0.326688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451172484,0.322688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451172687,0.323688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451173072,0.322688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451173378,0.326688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451173682,0.327688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451173989,0.331688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451174284,0.37312832,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451178383,0.331688,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451178886,0.407032,66340.0,66339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451180979,0.407032,66340.0,66326.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727451180980,1.34970569,66340.0,66326.0,0.04501691]
["bitfinex-derivatives","BTCF0:USTF0",1727451181185,0.075362,66323.0,66322.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1727451181387,0.320724,66323.0,66322.0,0.02226156]
["bitfinex-derivatives","BTCF0:USTF0",1727451181788,0.320724,66323.0,66322.0,0.00226156]
["bitfinex-derivatives","BTCF0:USTF0",1727451181992,0.075362,66323.0,66322.0,0.11762456]
["bitfinex-derivatives","BTCF0:USTF0",1727451182293,0.076362,66323.0,66322.0,0.11762456]
["bitfinex-derivatives","BTCF0:USTF0",1727451182993,0.3608,66327.0,66322.0,0.04226156]
["bitfinex-derivatives","BTCF0:USTF0",1727451183193,0.075358,66326.0,66325.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727451183491,0.075358,66326.0,66325.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1727451184489,0.081358,66326.0,66325.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1727451185191,0.517518,66326.0,66325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451185393,0.075364,66321.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451185592,0.245364,66321.0,66320.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451186082,0.245364,66321.0,66320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451186487,0.320728,66321.0,66320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451187195,0.246364,66321.0,66320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451188892,0.001,66321.0,66320.0,0.636165]
["bitfinex-derivatives","BTCF0:USTF0",1727451189292,0.001,66321.0,66320.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1727451190389,0.001,66321.0,66320.0,1.518525]
["bitfinex-derivatives","BTCF0:USTF0",1727451190591,0.001,66321.0,66320.0,1.14153]
["bitfinex-derivatives","BTCF0:USTF0",1727451190892,0.001,66321.0,66320.0,1.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727451191100,0.001,66321.0,66320.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1727451191594,0.001,66321.0,66320.0,1.59389]
["bitfinex-derivatives","BTCF0:USTF0",1727451192198,0.075353,66331.0,66330.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727451192502,0.075353,66331.0,66330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451192898,0.150706,66331.0,66330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451193097,0.226059,66331.0,66330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451193497,0.075364,66321.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451193799,0.245364,66321.0,66320.0,0.516165]
["bitfinex-derivatives","BTCF0:USTF0",1727451193987,0.320728,66321.0,66320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727451194187,0.320728,66321.0,66306.0,0.17727894]
["bitfinex-derivatives","BTCF0:USTF0",1727451194188,0.075379,66309.0,66308.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727451194388,0.075379,66309.0,66308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451195297,0.076379,66309.0,66308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451195795,0.001,66309.0,66308.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1727451196801,0.002,66309.0,66308.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1727451196998,0.075369,66317.0,66308.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727451197193,0.075364,66321.0,66313.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727451197399,0.3608,66328.0,66317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451197593,0.0035,66329.0,66317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451197594,0.21,66333.0,66318.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727451197799,0.075361,66324.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451197995,0.075361,66324.0,66323.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727451198300,0.075361,66324.0,66323.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1727451199108,0.079361,66324.0,66323.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1727451199294,0.004,66324.0,66323.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1727451199501,0.075356,66328.0,66327.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727451199700,0.075356,66328.0,66327.0,0.165357]
["bitfinex-derivatives","BTCF0:USTF0",1727451200802,0.075356,66328.0,66327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727451201106,0.075356,66328.0,66321.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727451201107,0.075364,66322.0,66321.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1727451201302,0.075364,66322.0,66321.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1727451202807,0.075364,66322.0,66321.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1727451203913,0.079364,66322.0,66321.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1727451204103,0.079364,66322.0,66321.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1727451204304,0.081364,66322.0,66321.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1727451206301,0.081364,66322.0,66321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451206302,0.156728,66322.0,66321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451206507,0.081364,66322.0,66321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451208214,0.081364,66322.0,66321.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1727451209807,0.081364,66322.0,66321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451210314,0.156728,66322.0,66321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451210810,0.156728,66322.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451210811,0.15073,66320.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451211109,0.15073,66320.0,66319.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451212117,0.15173,66320.0,66319.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451213718,0.15173,66320.0,66319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451214515,0.15173,66320.0,66319.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1727451214516,0.076365,66320.0,66319.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1727451219618,0.001,66320.0,66319.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1727451219921,0.075354,66330.0,66329.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727451220109,0.075354,66330.0,66329.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1727451220911,0.075354,66330.0,66329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451220912,0.320708,66330.0,66329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451221312,0.331708,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451221508,0.341708,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451221712,0.266354,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451222426,0.341708,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451222618,0.266354,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451223207,0.341708,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451223614,0.627154,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451223826,0.702508,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451224427,0.734208,66330.0,66329.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451224812,0.734208,66330.0,66329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451226018,0.809562,66330.0,66329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451226218,0.77489851,66330.0,66329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451226414,0.85025251,66330.0,66329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451226620,0.77489851,66330.0,66329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451226919,0.85025251,66330.0,66329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451227322,0.85025251,66330.0,66316.0,0.436169]
["bitfinex-derivatives","BTCF0:USTF0",1727451227323,0.075369,66317.0,66316.0,0.436169]
["bitfinex-derivatives","BTCF0:USTF0",1727451227514,0.075369,66317.0,66316.0,0.496169]
["bitfinex-derivatives","BTCF0:USTF0",1727451228115,0.245369,66317.0,66316.0,0.496169]
["bitfinex-derivatives","BTCF0:USTF0",1727451228321,0.320738,66317.0,66316.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727451228627,0.681538,66317.0,66316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451228820,0.681538,66317.0,66316.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727451229120,0.681538,66317.0,66316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727451230915,0.320738,66317.0,66316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727451231115,0.075369,66317.0,66316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727451232232,0.075369,66317.0,66316.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1727451233022,0.245369,66317.0,66316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727451233419,0.320738,66317.0,66316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727451233615,0.681538,66317.0,66316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727451234934,0.681538,66317.0,66307.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727451234935,0.150758,66308.0,66307.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727451235122,0.150758,66308.0,66307.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727451236326,0.151758,66308.0,66307.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727451236738,0.076379,66308.0,66307.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727451237943,0.077379,66308.0,66307.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727451238434,0.077379,66308.0,66307.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1727451239426,0.002,66308.0,66307.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1727451239631,0.075373,66314.0,66313.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1727451239844,0.075373,66314.0,66313.0,0.175373]
["bitfinex-derivatives","BTCF0:USTF0",1727451240435,0.075368,66318.0,66317.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727451240732,0.075368,66318.0,66317.0,0.175369]
["bitfinex-derivatives","BTCF0:USTF0",1727451241434,0.320736,66318.0,66317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451242335,0.245368,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451242648,0.320736,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451243138,0.245368,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451243840,0.320736,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451245533,0.075368,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451246538,0.075368,66318.0,66317.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727451247528,0.436168,66318.0,66317.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1727451247737,0.681535,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451248237,0.756902,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451248428,0.681534,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451250040,0.72107865,66318.0,66317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451250342,0.150768,66303.0,66302.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451250543,0.150768,66303.0,66302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451250544,0.245384,66303.0,66302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451251530,0.246384,66303.0,66302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451251737,0.247384,66303.0,66302.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727451254837,0.077384,66303.0,66302.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727451255242,0.077384,66303.0,66302.0,0.196386]
["bitfinex-derivatives","BTCF0:USTF0",1727451255437,0.002,66303.0,66302.0,0.196386]
["bitfinex-derivatives","BTCF0:USTF0",1727451262843,0.0035,66315.0,66302.0,1.288866]
["bitfinex-derivatives","BTCF0:USTF0",1727451263055,0.48101013,66325.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451263056,0.075371,66316.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451263349,0.075371,66316.0,66315.0,0.108969]
["bitfinex-derivatives","BTCF0:USTF0",1727451263649,0.075371,66316.0,66315.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1727451264442,0.48241014,66325.0,66319.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727451264443,0.075366,66320.0,66319.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727451264646,0.075366,66320.0,66319.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1727451264959,0.075356,66329.0,66319.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1727451265246,0.39528,66339.0,66332.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727451265446,0.075348,66335.0,66333.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1727451265637,0.3938,66339.0,66333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727451265638,0.075349,66334.0,66333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727451266645,0.075349,66334.0,66333.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727451267541,0.081349,66334.0,66333.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727451268445,0.084349,66334.0,66333.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727451270242,0.159698,66334.0,66333.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727451270458,0.159698,66334.0,66315.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727451270459,0.04862291,66334.0,66307.0,0.04501691]
["bitfinex-derivatives","BTCF0:USTF0",1727451270752,0.04862291,66334.0,66311.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727451270753,0.17,66318.0,66311.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727451270954,0.075369,66317.0,66311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451271342,0.3608,66320.0,66311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451271343,0.606174,66312.0,66311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451271539,0.436174,66312.0,66311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451271748,0.3608,66312.0,66311.0,0.185375]
["bitfinex-derivatives","BTCF0:USTF0",1727451272343,0.3608,66312.0,66311.0,0.198375]
["bitfinex-derivatives","BTCF0:USTF0",1727451272548,0.00140001,66320.0,66316.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727451272749,0.0331,66325.0,66319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451272953,0.0331,66325.0,66319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451273644,0.075364,66321.0,66320.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727451273956,0.075362,66324.0,66321.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727451274154,0.0331,66325.0,66321.0,0.185363]
["bitfinex-derivatives","BTCF0:USTF0",1727451274155,0.075362,66323.0,66321.0,0.185363]
["bitfinex-derivatives","BTCF0:USTF0",1727451274656,0.075363,66322.0,66321.0,0.185363]
["bitfinex-derivatives","BTCF0:USTF0",1727451274862,0.075363,66322.0,66321.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451275041,0.150726,66322.0,66321.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727451275353,0.150726,66322.0,66321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727451275650,0.075363,66322.0,66308.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727451275850,0.072378,66309.0,66308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451277142,0.071378,66309.0,66308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451277656,0.072378,66309.0,66308.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727451277846,0.072378,66309.0,66308.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1727451277847,0.001,66309.0,66308.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1727451278046,0.001,66309.0,66308.0,0.360379]
["bitfinex-derivatives","BTCF0:USTF0",1727451278246,0.001,66309.0,66308.0,0.346379]
["bitfinex-derivatives","BTCF0:USTF0",1727451278542,0.002,66309.0,66308.0,0.360379]
["bitfinex-derivatives","BTCF0:USTF0",1727451285566,0.002,66309.0,66308.0,0.888198]
["bitfinex-derivatives","BTCF0:USTF0",1727451285858,0.002,66309.0,66308.0,0.898198]
["bitfinex-derivatives","BTCF0:USTF0",1727451286558,0.002,66309.0,66308.0,1.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727451286758,0.075367,66319.0,66318.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727451287059,0.075367,66319.0,66318.0,0.175367]
["bitfinex-derivatives","BTCF0:USTF0",1727451287558,0.075363,66322.0,66321.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727451287765,0.075363,66322.0,66321.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1727451289658,0.075363,66322.0,66321.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1727451291166,0.076363,66322.0,66321.0,0.180362]
["bitfinex-derivatives","BTCF0:USTF0",1727451293764,0.001,66322.0,66321.0,0.180362]
["bitfinex-derivatives","BTCF0:USTF0",1727451295169,0.075356,66329.0,66328.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727451295467,0.075335,66347.0,66329.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727451295764,0.12021013,66351.0,66329.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727451295765,0.07213283,66346.0,66338.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727451295957,0.075341,66342.0,66338.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451296156,0.0317,66346.0,66338.0,0.546145]
["bitfinex-derivatives","BTCF0:USTF0",1727451296368,0.075343,66340.0,66338.0,0.546145]
["bitfinex-derivatives","BTCF0:USTF0",1727451296871,0.075344,66339.0,66338.0,0.546145]
["bitfinex-derivatives","BTCF0:USTF0",1727451297070,0.075344,66339.0,66338.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1727451297256,0.245344,66339.0,66338.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727451297455,0.320688,66339.0,66338.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727451298872,0.354188,66339.0,66338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727451299169,0.359188,66339.0,66338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727451299564,0.362188,66339.0,66338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727451299874,0.362188,66339.0,66338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451300375,0.075345,66338.0,66322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727451300564,0.075355,66329.0,66324.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1727451300762,0.17,66334.0,66324.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1727451300964,0.075357,66328.0,66324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451301661,0.075358,66327.0,66324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451301860,0.075358,66327.0,66324.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451302267,0.075358,66326.0,66324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451302573,0.075358,66326.0,66324.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451302874,0.075358,66326.0,66324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451303058,0.075358,66326.0,66324.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451303264,0.075359,66325.0,66324.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451304265,0.075359,66325.0,66324.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727451304680,0.075359,66325.0,66324.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727451305278,0.076359,66325.0,66324.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727451305869,0.076359,66325.0,66324.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727451306070,0.077359,66325.0,66324.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727451314477,0.077359,66325.0,66324.0,0.199361]
["bitfinex-derivatives","BTCF0:USTF0",1727451314773,0.077359,66325.0,66324.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727451315570,0.152718,66325.0,66324.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727451317573,0.151718,66325.0,66324.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727451318380,0.150718,66325.0,66324.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451318971,0.511518,66325.0,66324.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451319172,0.075374,66312.0,66311.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727451319381,0.075374,66312.0,66311.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727451319769,0.0035,66323.0,66311.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727451320077,0.075367,66318.0,66317.0,0.606167]
["bitfinex-derivatives","BTCF0:USTF0",1727451320276,0.075367,66318.0,66317.0,0.706167]
["bitfinex-derivatives","BTCF0:USTF0",1727451321875,0.076367,66318.0,66317.0,0.710167]
["bitfinex-derivatives","BTCF0:USTF0",1727451322273,0.077367,66318.0,66317.0,0.716167]
["bitfinex-derivatives","BTCF0:USTF0",1727451325486,0.077367,66318.0,66317.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451325690,0.152734,66318.0,66317.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451325979,0.077367,66318.0,66317.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451326286,0.077367,66318.0,66317.0,0.546169]
["bitfinex-derivatives","BTCF0:USTF0",1727451327376,0.077367,66318.0,66317.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451327575,0.322734,66318.0,66317.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451327786,0.152734,66318.0,66317.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451328888,0.151734,66318.0,66317.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1727451329193,0.151734,66318.0,66317.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1727451329789,0.151734,66318.0,66317.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727451330287,0.076367,66318.0,66317.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727451330589,0.076367,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451333484,0.001,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451333986,0.001,66318.0,66317.0,0.568169]
["bitfinex-derivatives","BTCF0:USTF0",1727451334379,0.076367,66318.0,66317.0,0.568169]
["bitfinex-derivatives","BTCF0:USTF0",1727451334982,0.001,66318.0,66317.0,0.568169]
["bitfinex-derivatives","BTCF0:USTF0",1727451335691,0.076367,66318.0,66317.0,0.568169]
["bitfinex-derivatives","BTCF0:USTF0",1727451336882,0.076367,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451338682,0.001,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451342392,0.076367,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451347606,0.001,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451351808,0.076367,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451352209,0.001,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451353398,0.076367,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451356012,0.001,66318.0,66317.0,0.537169]
["bitfinex-derivatives","BTCF0:USTF0",1727451360609,0.0302,66338.0,66318.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727451360814,0.00144,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451361012,0.150696,66336.0,66335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451361210,0.18956189,66336.0,66335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727451361407,0.18956189,66336.0,66335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451361408,0.150696,66336.0,66335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451361615,0.66027464,66336.0,66335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451361814,0.70489574,66336.0,66335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451362221,1.15713574,66336.0,66335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451362421,1.20373574,66336.0,66335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451362723,0.075355,66329.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451362919,0.11413364,66329.0,66328.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451363524,0.15071,66329.0,66328.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451363911,0.19708569,66329.0,66328.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727451364919,0.20708569,66329.0,66328.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727451365525,0.13173069,66329.0,66328.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727451365922,0.20708569,66329.0,66328.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727451367030,0.13171135,66329.0,66328.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727451367434,0.13171135,66329.0,66328.0,0.657156]
["bitfinex-derivatives","BTCF0:USTF0",1727451367628,0.093355,66329.0,66328.0,0.657156]
["bitfinex-derivatives","BTCF0:USTF0",1727451367924,0.00144,66336.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451368229,0.075343,66340.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727451368431,0.075343,66340.0,66339.0,0.295344]
["bitfinex-derivatives","BTCF0:USTF0",1727451369935,0.089343,66340.0,66339.0,0.295344]
["bitfinex-derivatives","BTCF0:USTF0",1727451370132,0.282686,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451370336,0.172686,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451372017,0.172686,66340.0,66339.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451372018,0.161686,66340.0,66339.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451372534,0.161686,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451375131,0.086343,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451375432,0.086343,66340.0,66339.0,0.186344]
["bitfinex-derivatives","BTCF0:USTF0",1727451375631,0.086343,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451376321,0.161685,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451376521,0.086342,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451378423,0.161684,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451379533,0.20012641,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451379732,0.27546841,66340.0,66339.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727451381234,0.27546841,66340.0,66339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451384331,0.150716,66326.0,66325.0,0.00226139]
["bitfinex-derivatives","BTCF0:USTF0",1727451384531,0.226074,66326.0,66325.0,0.10226139]
["bitfinex-derivatives","BTCF0:USTF0",1727451384939,0.226074,66326.0,66325.0,0.00226139]
["bitfinex-derivatives","BTCF0:USTF0",1727451384940,0.586874,66326.0,66325.0,0.00226139]
["bitfinex-derivatives","BTCF0:USTF0",1727451385644,0.587874,66326.0,66325.0,0.01526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451391534,0.587874,66326.0,66325.0,0.05526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451391727,0.151716,66326.0,66325.0,0.05526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451392341,0.151716,66326.0,66325.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451393241,0.076358,66326.0,66325.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451393446,0.151716,66326.0,66325.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451394145,0.076358,66326.0,66325.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451396436,0.076358,66326.0,66325.0,0.24062039]
["bitfinex-derivatives","BTCF0:USTF0",1727451396943,0.076358,66326.0,66325.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1727451397347,0.337074,66326.0,66325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727451397537,0.337074,66326.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451397538,0.150734,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451398056,0.226101,66318.0,66317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727451398737,0.226101,66318.0,66317.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727451398738,0.150734,66318.0,66317.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727451399039,0.150734,66318.0,66317.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727451399240,0.075367,66318.0,66317.0,0.569169]
["bitfinex-derivatives","BTCF0:USTF0",1727451399441,0.075363,66323.0,66322.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727451399643,0.075363,66323.0,66322.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1727451401747,0.076363,66323.0,66322.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1727451401936,0.076363,66323.0,66322.0,0.292362]
["bitfinex-derivatives","BTCF0:USTF0",1727451401937,0.077363,66323.0,66322.0,0.292362]
["bitfinex-derivatives","BTCF0:USTF0",1727451409954,0.262725,66323.0,66322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727451413154,0.262724,66323.0,66322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727451414745,0.30012131,66323.0,66322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727451418253,0.37548331,66323.0,66322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727451418453,0.30012131,66323.0,66322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727451418751,0.37548331,66323.0,66322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727451418959,0.37548331,66323.0,66307.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451418960,0.58555931,66323.0,66307.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451419146,0.075379,66308.0,66307.0,0.175377]
["bitfinex-derivatives","BTCF0:USTF0",1727451420244,0.075379,66308.0,66307.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727451420652,0.076379,66308.0,66307.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727451421162,0.076379,66308.0,66307.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1727451421461,0.076379,66308.0,66307.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1727451421761,0.076379,66308.0,66307.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727451422051,0.151758,66308.0,66307.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727451422254,0.152758,66308.0,66307.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727451422643,0.077379,66308.0,66307.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727451423256,0.002,66308.0,66307.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1727451423556,0.002,66308.0,66307.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727451424261,0.002,66308.0,66307.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1727451424661,0.0035,66319.0,66317.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727451424963,0.00172001,66323.0,66322.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727451425157,0.075364,66323.0,66322.0,0.225362]
["bitfinex-derivatives","BTCF0:USTF0",1727451426253,0.076364,66323.0,66322.0,0.233362]
["bitfinex-derivatives","BTCF0:USTF0",1727451426963,0.58789,66323.0,66322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727451427161,0.73510333,66323.0,66322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727451427363,0.54973933,66323.0,66322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727451427664,0.513526,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451427965,0.438162,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451428256,0.077362,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451432654,0.152724,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451435053,0.262724,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451439364,0.187362,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451439871,0.077362,66323.0,66322.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727451440666,0.077362,66323.0,66322.0,0.240363]
["bitfinex-derivatives","BTCF0:USTF0",1727451444362,0.077362,66323.0,66322.0,0.130363]
["bitfinex-derivatives","BTCF0:USTF0",1727451445367,0.338086,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451445555,0.262724,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451445757,0.37557175,66323.0,66322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451446064,0.075372,66314.0,66312.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1727451446266,0.150744,66314.0,66313.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727451447160,0.150744,66314.0,66313.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1727451447467,0.151744,66314.0,66313.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1727451448367,0.152744,66314.0,66313.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727451448764,0.077372,66314.0,66313.0,0.601173]
["bitfinex-derivatives","BTCF0:USTF0",1727451449155,0.152744,66314.0,66313.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727451453075,0.152744,66314.0,66313.0,0.491173]
["bitfinex-derivatives","BTCF0:USTF0",1727451453959,0.152744,66314.0,66313.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727451454563,0.262744,66314.0,66313.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727451454764,0.338116,66314.0,66313.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727451455676,0.338116,66314.0,66313.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451457571,0.228116,66314.0,66313.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451457772,0.338116,66314.0,66313.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727451463080,0.150766,66304.0,66303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727451463267,0.150766,66304.0,66303.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727451463972,0.147766,66304.0,66303.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727451464273,0.072383,66304.0,66303.0,0.608384]
["bitfinex-derivatives","BTCF0:USTF0",1727451465367,0.0035,66313.0,66303.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1727451465563,0.075373,66315.0,66314.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727451465769,0.075373,66315.0,66314.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1727451467174,0.076373,66315.0,66314.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1727451467368,0.001,66315.0,66314.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1727451468375,0.001,66315.0,66314.0,0.737771]
["bitfinex-derivatives","BTCF0:USTF0",1727451468567,0.001,66315.0,66314.0,1.337771]
["bitfinex-derivatives","BTCF0:USTF0",1727451469372,0.002,66315.0,66314.0,1.337771]
["bitfinex-derivatives","BTCF0:USTF0",1727451470274,0.002,66315.0,66314.0,0.737771]
["bitfinex-derivatives","BTCF0:USTF0",1727451471770,0.002,66315.0,66314.0,0.770071]
["bitfinex-derivatives","BTCF0:USTF0",1727451476473,0.002,66315.0,66314.0,0.317671]
["bitfinex-derivatives","BTCF0:USTF0",1727451477081,0.002,66315.0,66314.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1727451477976,0.077371,66315.0,66314.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1727451478476,0.322742,66315.0,66314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451480474,0.077371,66315.0,66314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451485779,0.077371,66315.0,66314.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1727451488071,0.002,66315.0,66314.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1727451488584,0.002,66315.0,66314.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1727451491291,0.002,66315.0,66314.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1727451491485,0.002,66315.0,66314.0,0.28468417]
["bitfinex-derivatives","BTCF0:USTF0",1727451491779,0.002,66315.0,66314.0,0.29468417]
["bitfinex-derivatives","BTCF0:USTF0",1727451491985,0.002,66315.0,66314.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1727451492384,0.002,66315.0,66314.0,0.249572]
["bitfinex-derivatives","BTCF0:USTF0",1727451492888,0.002,66315.0,66314.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1727451493586,0.077371,66315.0,66314.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1727451494085,0.077371,66315.0,66314.0,0.28468417]
["bitfinex-derivatives","BTCF0:USTF0",1727451495082,0.077371,66315.0,66314.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1727451496288,0.077371,66315.0,66314.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1727451496491,0.077371,66315.0,66314.0,0.22048071]
["bitfinex-derivatives","BTCF0:USTF0",1727451496787,0.228113,66315.0,66314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451497486,0.228113,66315.0,66305.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727451497487,0.150764,66305.0,66304.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451497689,0.150764,66305.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451497690,0.075383,66304.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451497890,0.075383,66304.0,66303.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451498381,0.150766,66304.0,66303.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451498882,0.151766,66304.0,66303.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451499483,0.152766,66304.0,66303.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451500181,0.077383,66304.0,66303.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451504582,0.077383,66304.0,66303.0,0.536184]
["bitfinex-derivatives","BTCF0:USTF0",1727451504982,0.075377,66310.0,66309.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727451505182,0.075377,66310.0,66309.0,0.706178]
["bitfinex-derivatives","BTCF0:USTF0",1727451505590,0.075366,66319.0,66309.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727451505792,0.075366,66319.0,66318.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727451505985,0.075366,66319.0,66318.0,0.175367]
["bitfinex-derivatives","BTCF0:USTF0",1727451507284,0.320733,66319.0,66318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451507893,0.323733,66319.0,66318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451508095,0.323733,66319.0,66318.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451508599,0.323733,66319.0,66318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451509301,0.3991,66319.0,66318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451510695,0.43609361,66319.0,66318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451514296,1.526827,66319.0,66318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727451514498,1.56358532,66319.0,66318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727451514889,1.60609007,66319.0,66318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727451515291,1.56336804,66319.0,66318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727451515598,1.6057939,66319.0,66318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727451516496,0.150762,66306.0,66305.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451516692,0.075379,66308.0,66305.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451516693,0.17,66307.0,66305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451518196,0.150762,66306.0,66305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451518702,0.227143,66306.0,66305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451519798,0.228143,66306.0,66305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451520797,0.228143,66306.0,66296.0,0.03270175]
["bitfinex-derivatives","BTCF0:USTF0",1727451520798,1.41524,66306.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451521000,0.226173,66297.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451521413,0.1508,66289.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451521595,0.3208,66289.0,66288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451521792,0.075407,66283.0,66279.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727451522003,0.075407,66283.0,66282.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451522898,0.076407,66283.0,66282.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451524091,0.076407,66283.0,66282.0,0.536208]
["bitfinex-derivatives","BTCF0:USTF0",1727451524892,0.001,66283.0,66282.0,0.706208]
["bitfinex-derivatives","BTCF0:USTF0",1727451525402,0.001,66289.0,66283.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727451525403,0.075406,66284.0,66283.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727451525597,0.075406,66284.0,66283.0,0.355407]
["bitfinex-derivatives","BTCF0:USTF0",1727451526410,0.075406,66284.0,66283.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1727451526698,0.076406,66284.0,66283.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1727451529395,0.077406,66284.0,66283.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1727451533092,0.076406,66284.0,66283.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1727451533298,0.077406,66284.0,66283.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1727451537405,0.075397,66292.0,66291.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727451537604,0.075397,66292.0,66291.0,0.716195]
["bitfinex-derivatives","BTCF0:USTF0",1727451538809,0.076397,66292.0,66291.0,0.717195]
["bitfinex-derivatives","BTCF0:USTF0",1727451540211,0.001,66292.0,66291.0,0.717195]
["bitfinex-derivatives","BTCF0:USTF0",1727451540605,0.076397,66292.0,66291.0,0.717195]
["bitfinex-derivatives","BTCF0:USTF0",1727451544922,0.2032,66305.0,66291.0,0.717195]
["bitfinex-derivatives","BTCF0:USTF0",1727451544923,0.0035,66307.0,66301.0,0.150774]
["bitfinex-derivatives","BTCF0:USTF0",1727451545220,0.0035,66310.0,66309.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727451545408,0.075377,66310.0,66309.0,0.546178]
["bitfinex-derivatives","BTCF0:USTF0",1727451546120,0.075377,66310.0,66309.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451546320,0.087377,66310.0,66309.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1727451546522,0.087377,66310.0,66309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451547219,0.087377,66310.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451547220,0.150772,66302.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451547417,0.150772,66302.0,66301.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451547418,0.320772,66302.0,66301.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451549027,0.320772,66302.0,66301.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727451549428,0.327772,66302.0,66301.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727451549922,0.327772,66302.0,66301.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451550121,0.330772,66302.0,66301.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451551218,0.085386,66302.0,66301.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727451553713,0.075394,66295.0,66291.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451553914,0.3608,66292.0,66283.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727451554219,0.075407,66283.0,66282.0,0.436208]
["bitfinex-derivatives","BTCF0:USTF0",1727451554414,0.075407,66283.0,66282.0,0.546208]
["bitfinex-derivatives","BTCF0:USTF0",1727451555826,0.066407,66283.0,66282.0,0.546208]
["bitfinex-derivatives","BTCF0:USTF0",1727451556420,0.067407,66283.0,66282.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727451556827,0.068407,66283.0,66282.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1727451560617,0.068407,66283.0,66282.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451561323,0.143814,66283.0,66282.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451562032,0.068407,66283.0,66282.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451563835,0.143814,66283.0,66282.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451568939,0.219221,66283.0,66282.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727451569229,0.219221,66283.0,66282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727451569436,0.611221,66283.0,66282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727451569824,0.611221,66283.0,66276.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451569825,0.396242,66277.0,66276.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451570048,0.757042,66277.0,66276.0,0.09030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451571727,0.758042,66277.0,66276.0,0.09030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451572124,0.759042,66277.0,66276.0,0.09030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451572834,0.759042,66277.0,66276.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451573229,1.811682,66277.0,66276.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451574324,1.211682,66277.0,66276.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451575634,0.075425,66267.0,66266.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727451575937,0.075425,66267.0,66266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451576625,0.076425,66267.0,66266.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727451577827,0.15185,66267.0,66266.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727451578031,0.228275,66267.0,66266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727451578231,0.261075,66267.0,66266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727451578638,0.261075,66267.0,66266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727451578941,0.261075,66267.0,66266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727451579334,0.260075,66267.0,66266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727451579637,0.261075,66267.0,66266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727451581638,0.261075,66267.0,66256.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727451581639,0.150874,66257.0,66256.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727451581847,0.681674,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451582146,0.511674,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451582434,0.681674,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451582838,0.607237,66257.0,66256.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727451583038,0.608237,66257.0,66256.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727451583537,0.438237,66257.0,66256.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727451583839,0.075432,66262.0,66258.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727451583840,0.075431,66262.0,66258.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727451584035,0.075431,66262.0,66259.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727451584241,0.075431,66262.0,66259.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727451584540,0.0035,66268.0,66259.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727451584541,0.075433,66261.0,66259.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727451585140,0.075433,66260.0,66259.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727451586726,0.002,66261.0,66259.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727451586727,0.002,66261.0,66259.0,0.295533]
["bitfinex-derivatives","BTCF0:USTF0",1727451586933,0.002,66261.0,66260.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727451587134,0.002,66261.0,66260.0,0.207633]
["bitfinex-derivatives","BTCF0:USTF0",1727451587342,0.001,66261.0,66260.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727451587539,0.075432,66261.0,66260.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727451587745,0.245432,66261.0,66260.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727451588439,0.247432,66261.0,66260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727451593244,0.322864,66261.0,66260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727451593740,0.152864,66261.0,66260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727451596136,0.002,66261.0,66260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727451596338,0.0035,66268.0,66260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727451596541,0.17,66269.0,66260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727451596542,0.075428,66265.0,66264.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727451596742,0.075428,66265.0,66264.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1727451598142,0.076428,66265.0,66264.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1727451600260,0.077428,66265.0,66264.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1727451601547,0.002,66265.0,66264.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1727451601955,0.077428,66265.0,66264.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1727451602845,0.077428,66265.0,66264.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727451603246,0.152856,66265.0,66264.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727451604545,0.077428,66265.0,66264.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727451608268,0.002,66265.0,66264.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1727451608763,0.0035,66272.0,66264.0,0.651149]
["bitfinex-derivatives","BTCF0:USTF0",1727451609059,0.078916,66276.0,66274.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727451609266,0.075412,66280.0,66274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451609468,0.075412,66280.0,66279.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727451609660,0.075412,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451610765,0.081412,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451611564,0.006,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451612065,0.007,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451612566,0.004,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451613174,0.079411,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451613372,0.078411,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451613773,0.077411,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451613963,0.078411,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451614860,0.003,66280.0,66279.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1727451616080,0.003,66280.0,66279.0,1.168051]
["bitfinex-derivatives","BTCF0:USTF0",1727451616282,0.075403,66287.0,66286.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727451616578,0.075399,66291.0,66286.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727451616893,0.075403,66287.0,66286.0,0.486202]
["bitfinex-derivatives","BTCF0:USTF0",1727451618978,0.080403,66287.0,66286.0,0.486202]
["bitfinex-derivatives","BTCF0:USTF0",1727451619475,0.086403,66287.0,66286.0,0.487202]
["bitfinex-derivatives","BTCF0:USTF0",1727451621889,0.086403,66287.0,66286.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727451622093,0.086403,66287.0,66286.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727451622298,0.011,66287.0,66286.0,0.657204]
["bitfinex-derivatives","BTCF0:USTF0",1727451623480,0.086403,66287.0,66286.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727451624084,0.331806,66287.0,66286.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727451624288,0.407209,66287.0,66286.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727451625287,0.407209,66287.0,66286.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727451629393,0.407209,66287.0,66286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451629589,0.482612,66287.0,66286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451633609,0.226239,66278.0,66277.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451633798,0.226245,66276.0,66272.0,0.3630634]
["bitfinex-derivatives","BTCF0:USTF0",1727451633998,0.226245,66276.0,66275.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727451634998,0.227245,66276.0,66275.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1727451636106,0.224245,66276.0,66275.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1727451636894,0.225245,66276.0,66275.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727451639198,0.225245,66276.0,66275.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1727451639199,0.14983,66276.0,66275.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1727451640295,0.14983,66276.0,66275.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1727451640497,0.395245,66276.0,66275.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727451640693,0.395245,66276.0,66275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727451640694,0.47066,66276.0,66275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727451643009,0.9233,66276.0,66275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727451643703,1.5233,66276.0,66275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727451643908,1.5233,66276.0,66267.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451643909,0.226272,66268.0,66267.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451644207,0.075436,66258.0,66257.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451644405,0.075437,66257.0,66256.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451644611,0.075437,66257.0,66256.0,0.13030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451645306,0.061437,66257.0,66256.0,0.13030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451647006,0.061437,66257.0,66256.0,0.20573975]
["bitfinex-derivatives","BTCF0:USTF0",1727451647613,0.063437,66257.0,66256.0,0.20573975]
["bitfinex-derivatives","BTCF0:USTF0",1727451649609,0.063437,66257.0,66256.0,0.37573975]
["bitfinex-derivatives","BTCF0:USTF0",1727451649610,0.002,66257.0,66256.0,0.37573975]
["bitfinex-derivatives","BTCF0:USTF0",1727451649806,0.002,66257.0,66256.0,1.42853975]
["bitfinex-derivatives","BTCF0:USTF0",1727451652516,0.002,66257.0,66256.0,1.50397775]
["bitfinex-derivatives","BTCF0:USTF0",1727451652818,0.07543,66264.0,66263.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727451653024,0.075426,66267.0,66266.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727451653222,0.075426,66267.0,66266.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1727451653609,0.3608,66268.0,66267.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727451653912,0.075424,66271.0,66270.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727451654112,0.075424,66271.0,66270.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1727451655128,0.077424,66271.0,66270.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1727451655620,0.002,66271.0,66270.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1727451656122,0.002,66271.0,66270.0,1.228102]
["bitfinex-derivatives","BTCF0:USTF0",1727451656742,0.0035,66279.0,66270.0,1.303524]
["bitfinex-derivatives","BTCF0:USTF0",1727451656933,0.078907,66283.0,66281.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727451656934,0.075409,66282.0,66281.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727451657131,0.075409,66282.0,66281.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1727451658231,0.079409,66282.0,66281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451659029,0.154818,66282.0,66281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451659544,0.157818,66282.0,66281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451660334,0.154818,66282.0,66281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451660535,0.158818,66282.0,66281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451660735,0.150838,66273.0,66272.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451660934,0.150838,66273.0,66268.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727451660935,0.150846,66269.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451661235,0.320846,66269.0,66268.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727451661933,0.396269,66269.0,66268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451662135,0.075435,66259.0,66258.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1727451662334,0.075435,66259.0,66258.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1727451663538,0.076435,66259.0,66258.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1727451664144,0.077435,66259.0,66258.0,0.568036]
["bitfinex-derivatives","BTCF0:USTF0",1727451665846,0.077435,66259.0,66258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451667046,0.15287,66259.0,66258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451667253,0.075437,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451667550,0.320874,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451668954,0.321874,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451669637,0.321874,66257.0,66256.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451669844,0.321874,66257.0,66256.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451670349,0.321874,66257.0,66256.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451670350,0.247437,66257.0,66256.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451670847,0.002,66257.0,66256.0,0.08573975]
["bitfinex-derivatives","BTCF0:USTF0",1727451671253,0.002,66257.0,66256.0,0.25573975]
["bitfinex-derivatives","BTCF0:USTF0",1727451672237,0.002,66257.0,66256.0,0.37633209]
["bitfinex-derivatives","BTCF0:USTF0",1727451672444,0.075423,66270.0,66257.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1727451672643,0.075423,66270.0,66269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451672940,0.075423,66270.0,66269.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451673651,0.076423,66270.0,66269.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451673950,0.17,66279.0,66269.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451674150,0.0035,66280.0,66274.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727451674353,0.075412,66279.0,66278.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1727451674550,0.075412,66279.0,66278.0,0.355413]
["bitfinex-derivatives","BTCF0:USTF0",1727451675042,0.075412,66279.0,66278.0,0.185413]
["bitfinex-derivatives","BTCF0:USTF0",1727451675745,0.075412,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451677143,0.085412,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451677355,0.094412,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451679359,0.019,66279.0,66278.0,0.185413]
["bitfinex-derivatives","BTCF0:USTF0",1727451679659,0.019,66279.0,66278.0,0.355413]
["bitfinex-derivatives","BTCF0:USTF0",1727451680249,0.019,66279.0,66278.0,0.185413]
["bitfinex-derivatives","BTCF0:USTF0",1727451681354,0.094412,66279.0,66278.0,0.185413]
["bitfinex-derivatives","BTCF0:USTF0",1727451687551,0.094412,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451688854,0.169824,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451689658,0.339824,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451693859,0.169824,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451694061,0.339824,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451697752,0.094412,66279.0,66278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451697957,0.078901,66289.0,66288.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727451697958,0.0035,66289.0,66288.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727451698159,0.0035,66299.0,66288.0,1.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727451698457,0.16521389,66309.0,66288.0,1.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727451698458,0.0035,66304.0,66303.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1727451698658,0.0636,66314.0,66313.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1727451698659,0.00192,66314.0,66313.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1727451698865,0.00769564,66323.0,66313.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727451699066,0.075352,66332.0,66326.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1727451699364,0.075352,66332.0,66322.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727451699365,0.075354,66330.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451699554,0.17,66329.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451700968,0.177,66329.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451701459,0.182,66329.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451702755,0.181,66329.0,66328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727451703759,0.182,66329.0,66328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727451703959,0.182,66329.0,66328.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727451704465,0.012,66329.0,66328.0,0.438156]
["bitfinex-derivatives","BTCF0:USTF0",1727451704768,0.006,66329.0,66328.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1727451704973,0.012,66329.0,66328.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1727451709168,0.012,66329.0,66328.0,0.458156]
["bitfinex-derivatives","BTCF0:USTF0",1727451709373,0.075326,66355.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451709560,0.075326,66355.0,66329.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727451709561,0.00132,66361.0,66352.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727451709769,0.07532,66360.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451709963,0.07532,66360.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451710169,0.17,66366.0,66353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451710170,0.075323,66357.0,66353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451710765,0.014,66355.0,66353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451711370,0.075327,66354.0,66353.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451711567,0.014,66355.0,66353.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451711767,0.075327,66354.0,66353.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451712066,0.245327,66354.0,66353.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451712265,0.245327,66354.0,66353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451712774,0.245327,66354.0,66345.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727451712775,0.075336,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451712970,0.075336,66346.0,66345.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451712971,0.245336,66346.0,66345.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451714366,0.253336,66346.0,66345.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727451714766,0.257336,66346.0,66345.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451714975,0.075344,66339.0,66335.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451715272,0.075344,66339.0,66338.0,0.01226086]
["bitfinex-derivatives","BTCF0:USTF0",1727451715473,0.150688,66339.0,66338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451715670,0.075344,66339.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451715872,0.24535,66333.0,66332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727451717265,0.07535,66333.0,66332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727451718064,0.07535,66333.0,66332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727451718966,0.075346,66337.0,66332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727451719167,0.075346,66337.0,66336.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727451719371,0.075346,66337.0,66336.0,0.105347]
["bitfinex-derivatives","BTCF0:USTF0",1727451719575,0.075346,66337.0,66336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451720971,0.07535,66333.0,66332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727451721169,0.07535,66333.0,66332.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727451721373,0.07435,66333.0,66332.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727451723473,0.07435,66333.0,66332.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1727451723670,0.07435,66333.0,66332.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1727451724085,0.3608,66341.0,66332.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727451724271,0.075336,66347.0,66332.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727451724272,0.075343,66340.0,66339.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1727451724480,0.075343,66340.0,66339.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1727451725483,0.002,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451725685,0.002,66340.0,66339.0,0.147944]
["bitfinex-derivatives","BTCF0:USTF0",1727451725981,0.077342,66340.0,66339.0,0.147944]
["bitfinex-derivatives","BTCF0:USTF0",1727451726171,0.077342,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451726172,0.322684,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451726779,0.400026,66340.0,66339.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727451726994,0.400026,66340.0,66331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451726995,0.075352,66332.0,66331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451727171,0.075352,66332.0,66331.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451728291,0.076352,66332.0,66331.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727451729281,0.001,66332.0,66331.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1727451730698,0.001,66332.0,66331.0,0.59216874]
["bitfinex-derivatives","BTCF0:USTF0",1727451731685,0.001,66332.0,66331.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1727451733198,0.001,66332.0,66331.0,0.59218735]
["bitfinex-derivatives","BTCF0:USTF0",1727451733496,0.0035,66345.0,66334.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727451733692,0.075339,66344.0,66343.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1727451733884,0.075339,66344.0,66343.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1727451734490,0.075339,66344.0,66343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451734693,0.150678,66344.0,66343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451735802,0.157678,66344.0,66343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727451736707,0.163678,66344.0,66343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727451739706,0.163678,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451739904,0.163678,66344.0,66343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451740507,0.163678,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451741205,0.163678,66344.0,66343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451742406,0.163678,66344.0,66343.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1727451742407,0.088339,66344.0,66343.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1727451742705,0.013,66344.0,66343.0,0.332678]
["bitfinex-derivatives","BTCF0:USTF0",1727451742904,0.013,66344.0,66343.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1727451743099,0.088338,66344.0,66343.0,0.33384008]
["bitfinex-derivatives","BTCF0:USTF0",1727451743302,0.163676,66344.0,66343.0,0.05710108]
["bitfinex-derivatives","BTCF0:USTF0",1727451743495,0.333676,66344.0,66343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451744601,0.409014,66344.0,66343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451744801,0.333676,66344.0,66343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451745312,0.163676,66344.0,66343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451747309,0.239014,66344.0,66343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451748012,0.239014,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451748429,0.163676,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451748717,0.239014,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451749808,0.27377995,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451750008,0.27378233,66344.0,66343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451750910,0.150712,66328.0,66327.0,0.04510108]
["bitfinex-derivatives","BTCF0:USTF0",1727451751112,0.17,66328.0,66327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451751615,0.075362,66323.0,66322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451751811,0.075362,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451752007,0.150724,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451752208,0.075362,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451752611,0.140724,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451752915,0.065362,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451753112,0.056362,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451753512,0.131724,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451753719,0.056362,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451753911,0.131724,66323.0,66322.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727451754113,0.057362,66323.0,66322.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727451754314,0.057362,66323.0,66322.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1727451754315,0.133724,66323.0,66322.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1727451755022,0.058362,66323.0,66322.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1727451755220,0.133724,66323.0,66322.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1727451755519,0.133724,66323.0,66322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727451756015,0.209086,66323.0,66322.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451756719,0.24225887,66323.0,66322.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451757423,0.209086,66323.0,66322.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451757724,0.284448,66323.0,66322.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727451758020,0.284448,66323.0,66312.0,0.03356196]
["bitfinex-derivatives","BTCF0:USTF0",1727451758021,0.150746,66313.0,66312.0,0.03356196]
["bitfinex-derivatives","BTCF0:USTF0",1727451758318,0.150746,66313.0,66312.0,0.00226196]
["bitfinex-derivatives","BTCF0:USTF0",1727451758319,0.396119,66313.0,66312.0,0.00226196]
["bitfinex-derivatives","BTCF0:USTF0",1727451758510,0.15076,66307.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451758714,0.32076,66307.0,66306.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727451758915,0.68156,66307.0,66306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727451759621,0.075387,66301.0,66300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727451759825,0.075387,66301.0,66300.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727451760024,0.245387,66301.0,66300.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727451760325,0.245387,66301.0,66300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727451760326,0.320774,66301.0,66300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727451760509,0.075389,66299.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451760911,0.074389,66299.0,66298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727451762127,0.075389,66299.0,66298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727451763127,0.076389,66299.0,66298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727451763726,0.076389,66299.0,66298.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1727451763932,0.075382,66306.0,66298.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727451764228,0.075377,66310.0,66304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451764426,0.00226286,66313.0,66308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451764617,0.00226286,66313.0,66312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451764823,0.00226286,66313.0,66312.0,0.546174]
["bitfinex-derivatives","BTCF0:USTF0",1727451765230,0.00226286,66313.0,66312.0,0.716174]
["bitfinex-derivatives","BTCF0:USTF0",1727451765723,0.25663586,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451766034,0.33200886,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451766629,0.34300886,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451766826,0.70380886,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451767019,0.34300886,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451767220,0.16200886,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451767427,0.17200886,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451768422,0.16500886,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451768825,0.08963586,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451769026,0.08563586,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451769231,0.01826286,66313.0,66312.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1727451770129,0.01026286,66313.0,66312.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1727451770328,0.01926286,66313.0,66312.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1727451771128,0.075367,66319.0,66312.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727451771337,0.2004,66331.0,66312.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727451771338,0.0035,66329.0,66321.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727451771524,0.17,66327.0,66322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727451771724,0.075362,66323.0,66322.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727451772324,0.075362,66323.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451772325,0.245362,66323.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451772629,0.075366,66319.0,66318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727451773828,0.079366,66319.0,66318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727451774635,0.079366,66319.0,66318.0,0.145367]
["bitfinex-derivatives","BTCF0:USTF0",1727451774832,0.079366,66319.0,66318.0,0.506167]
["bitfinex-derivatives","BTCF0:USTF0",1727451775035,0.004,66319.0,66318.0,0.506167]
["bitfinex-derivatives","BTCF0:USTF0",1727451775532,0.008,66319.0,66318.0,0.676167]
["bitfinex-derivatives","BTCF0:USTF0",1727451776129,0.004,66319.0,66318.0,0.506167]
["bitfinex-derivatives","BTCF0:USTF0",1727451776430,0.17,66327.0,66318.0,0.507167]
["bitfinex-derivatives","BTCF0:USTF0",1727451776636,0.075366,66319.0,66318.0,0.507167]
["bitfinex-derivatives","BTCF0:USTF0",1727451776839,0.075366,66319.0,66318.0,0.509167]
["bitfinex-derivatives","BTCF0:USTF0",1727451777723,0.245366,66319.0,66318.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727451778324,0.320732,66319.0,66318.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1727451779027,0.324732,66319.0,66318.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1727451779432,0.326732,66319.0,66318.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727451779633,0.328732,66319.0,66318.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1727451780224,0.333732,66319.0,66318.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1727451785737,0.333732,66319.0,66318.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727451786139,1.461458,66319.0,66318.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727451786344,1.461458,66319.0,66318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451786554,0.861458,66319.0,66318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451786839,1.461458,66319.0,66318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451787039,0.861458,66319.0,66318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451789043,0.333732,66319.0,66318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451789237,0.333732,66319.0,66318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451789639,0.258366,66319.0,66318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451789945,0.088366,66319.0,66318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727451790143,0.088366,66319.0,66318.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1727451790748,0.088366,66319.0,66318.0,0.448167]
["bitfinex-derivatives","BTCF0:USTF0",1727451791445,0.013,66319.0,66318.0,0.448167]
["bitfinex-derivatives","BTCF0:USTF0",1727451793642,0.013,66319.0,66318.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1727451793838,0.013,66319.0,66318.0,0.448167]
["bitfinex-derivatives","BTCF0:USTF0",1727451794540,0.0035,66328.0,66327.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1727451794741,0.075353,66331.0,66330.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727451794942,0.075353,66331.0,66330.0,0.165354]
["bitfinex-derivatives","BTCF0:USTF0",1727451795243,0.245353,66331.0,66330.0,0.165354]
["bitfinex-derivatives","BTCF0:USTF0",1727451795442,0.075356,66328.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451795641,0.075356,66328.0,66327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727451795847,0.178712,66328.0,66327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451796342,0.178712,66328.0,66327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451796343,0.164712,66328.0,66327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727451798546,0.170712,66328.0,66327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451800962,0.64042769,66328.0,66327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451801254,0.150732,66319.0,66318.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451801456,0.396098,66319.0,66318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451801659,0.848458,66319.0,66318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451801956,0.075377,66310.0,66309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727451802160,0.245377,66310.0,66309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727451802752,0.320754,66310.0,66309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727451802950,0.319754,66310.0,66309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727451803148,0.244377,66310.0,66309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727451803354,0.244377,66310.0,66309.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727451803355,0.319754,66310.0,66309.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727451803856,0.319754,66310.0,66309.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727451804950,0.244377,66310.0,66309.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727451805350,0.074377,66310.0,66309.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1727451810564,0.225131,66310.0,66309.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727451810763,0.225131,66310.0,66309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727451811271,0.225131,66310.0,66293.0,0.04508467]
["bitfinex-derivatives","BTCF0:USTF0",1727451811272,0.6,66310.0,66293.0,0.04508467]
["bitfinex-derivatives","BTCF0:USTF0",1727451811457,0.0323,66311.0,66277.0,0.04508467]
["bitfinex-derivatives","BTCF0:USTF0",1727451811458,0.075397,66293.0,66277.0,0.04508467]
["bitfinex-derivatives","BTCF0:USTF0",1727451811761,0.075397,66293.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451811762,0.075411,66280.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451812354,0.061411,66280.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451812569,0.048411,66280.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451812867,0.049411,66280.0,66277.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727451813454,0.049411,66280.0,66277.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727451813659,0.075412,66279.0,66277.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727451814364,0.001,66280.0,66277.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727451814570,0.075413,66278.0,66277.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727451815363,0.075413,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451818968,0.150826,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451820062,0.156826,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451821459,0.160826,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451821864,0.236239,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451822565,0.160826,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451823461,0.236239,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451824163,0.160826,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451824873,0.163826,66278.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727451825265,0.075427,66266.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451825567,0.075427,66266.0,66265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727451825755,0.075427,66266.0,66265.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1727451825965,0.075427,66266.0,66265.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1727451826268,0.075427,66266.0,66265.0,0.628148]
["bitfinex-derivatives","BTCF0:USTF0",1727451826463,0.076427,66266.0,66265.0,0.628148]
["bitfinex-derivatives","BTCF0:USTF0",1727451827458,0.077427,66266.0,66265.0,1.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727451827860,0.077427,66266.0,66265.0,0.628148]
["bitfinex-derivatives","BTCF0:USTF0",1727451828059,0.077427,66266.0,66265.0,1.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727451828264,0.077427,66266.0,66265.0,0.628148]
["bitfinex-derivatives","BTCF0:USTF0",1727451828464,0.077427,66266.0,66265.0,1.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727451831069,0.077427,66266.0,66265.0,0.628148]
["bitfinex-derivatives","BTCF0:USTF0",1727451831271,0.077427,66266.0,66265.0,1.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727451831482,0.077427,66266.0,66265.0,0.628148]
["bitfinex-derivatives","BTCF0:USTF0",1727451831666,0.077427,66266.0,66265.0,1.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727451831863,0.077427,66266.0,66265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451832073,0.152854,66266.0,66265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451833080,0.077427,66266.0,66265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451834372,0.077427,66266.0,66265.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1727451837175,0.075417,66275.0,66265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727451837478,0.075422,66272.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451837667,0.075417,66275.0,66271.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451837979,0.075417,66275.0,66274.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727451838183,0.075417,66275.0,66274.0,0.185417]
["bitfinex-derivatives","BTCF0:USTF0",1727451838379,0.076417,66275.0,66274.0,0.185417]
["bitfinex-derivatives","BTCF0:USTF0",1727451838884,0.075408,66282.0,66281.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727451839180,0.0302,66290.0,66281.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727451839181,0.00226352,66294.0,66281.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727451839372,0.00226352,66294.0,66289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451839373,0.17226352,66294.0,66289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451839567,0.17,66290.0,66289.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451840176,0.245399,66290.0,66289.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451841268,0.245399,66290.0,66289.0,0.51588467]
["bitfinex-derivatives","BTCF0:USTF0",1727451841677,0.259399,66290.0,66289.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451841879,0.028,66290.0,66289.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1727451842285,0.00226352,66294.0,66293.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1727451842582,0.108385,66303.0,66301.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727451842583,0.075386,66302.0,66301.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727451842783,0.075386,66302.0,66301.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1727451843374,0.075386,66302.0,66301.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1727451843583,0.075386,66302.0,66301.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1727451843985,0.075386,66302.0,66301.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727451844286,0.075386,66302.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451844782,0.089386,66302.0,66301.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727451845273,0.089386,66302.0,66293.0,0.437196]
["bitfinex-derivatives","BTCF0:USTF0",1727451845274,0.075394,66295.0,66293.0,0.437196]
["bitfinex-derivatives","BTCF0:USTF0",1727451845477,0.075395,66294.0,66293.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1727451846779,0.245395,66294.0,66293.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1727451846978,0.245395,66294.0,66293.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451847287,0.32079,66294.0,66293.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451847782,0.32079,66294.0,66293.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727451847985,0.32279,66294.0,66293.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727451848184,0.32379,66294.0,66293.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451848877,0.248395,66294.0,66293.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451849075,0.32379,66294.0,66293.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451851404,0.32379,66294.0,66293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451852293,0.399185,66294.0,66293.0,0.021778]
["bitfinex-derivatives","BTCF0:USTF0",1727451852586,0.075407,66283.0,66282.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451852787,0.075409,66281.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451854076,0.245409,66281.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451854480,0.246409,66281.0,66280.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727451854890,0.312818,66281.0,66280.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727451855102,0.312818,66281.0,66271.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451855103,0.07542,66272.0,66271.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451855386,0.07542,66272.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451855794,0.06442,66272.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451856796,0.06542,66272.0,66271.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727451857583,0.06642,66272.0,66271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727451864588,0.002,66272.0,66271.0,0.140421]
["bitfinex-derivatives","BTCF0:USTF0",1727451866302,0.32284,66272.0,66271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727451868191,0.32084,66272.0,66271.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727451868698,0.32084,66272.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451869097,0.32184,66272.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451881007,0.39726,66272.0,66271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727451886100,0.226296,66261.0,66260.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727451886296,0.150874,66257.0,66251.0,0.04512693]
["bitfinex-derivatives","BTCF0:USTF0",1727451886502,0.396311,66257.0,66256.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451888306,0.397311,66257.0,66256.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727451888717,0.398311,66257.0,66256.0,0.10130175]
["bitfinex-derivatives","BTCF0:USTF0",1727451892209,0.759111,66257.0,66256.0,0.10130175]
["bitfinex-derivatives","BTCF0:USTF0",1727451894109,0.150898,66246.0,66238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727451894412,0.075457,66239.0,66238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727451894704,0.075457,66239.0,66238.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727451894907,0.075457,66239.0,66238.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1727451895109,0.245457,66239.0,66238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451895407,0.319914,66239.0,66238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451895607,0.244457,66239.0,66238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727451895820,0.320914,66239.0,66238.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727451896008,0.245457,66239.0,66238.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727451896906,0.246457,66239.0,66238.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727451900611,0.076457,66239.0,66238.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727451900808,0.076457,66239.0,66238.0,0.196458]
["bitfinex-derivatives","BTCF0:USTF0",1727451901519,0.002,66239.0,66238.0,0.196458]
["bitfinex-derivatives","BTCF0:USTF0",1727451901819,0.1735,66248.0,66244.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727451901820,0.07545,66245.0,66244.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727451902108,0.07545,66245.0,66244.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1727451902916,0.075447,66249.0,66248.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1727451903115,0.075447,66249.0,66248.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1727451904114,0.076447,66249.0,66248.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1727451905218,0.077447,66249.0,66248.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1727451906610,0.0035,66259.0,66248.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1727451906611,0.07544,66255.0,66254.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727451906804,0.07543,66263.0,66254.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727451906805,0.075437,66258.0,66257.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727451907013,0.075437,66258.0,66257.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1727451909714,0.075437,66258.0,66257.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1727451910415,0.075432,66262.0,66261.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727451910626,0.07543,66264.0,66263.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1727451910813,0.07543,66264.0,66263.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1727451912125,0.08043,66264.0,66263.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1727451912720,0.08443,66264.0,66263.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1727451913214,0.08443,66264.0,66263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451913726,0.08443,66264.0,66263.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1727451914309,0.25443,66264.0,66263.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1727451916225,0.25443,66264.0,66263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451916719,0.32986,66264.0,66263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451917413,0.40529,66264.0,66263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451918625,0.150878,66255.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727451918820,0.320878,66255.0,66254.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727451919826,0.320878,66255.0,66254.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727451919827,0.321878,66255.0,66254.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727451921124,0.246439,66255.0,66254.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727451921316,0.076439,66255.0,66254.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1727451921625,0.001,66255.0,66254.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1727451922215,0.001,66255.0,66254.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1727451922421,0.078928,66265.0,66264.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727451922719,0.075428,66265.0,66264.0,0.155429]
["bitfinex-derivatives","BTCF0:USTF0",1727451923121,0.075424,66269.0,66266.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727451923326,0.075424,66269.0,66266.0,0.175426]
["bitfinex-derivatives","BTCF0:USTF0",1727451923528,0.075424,66268.0,66267.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727451923826,0.075424,66268.0,66267.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1727451925124,0.084424,66268.0,66267.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1727451926128,0.092424,66268.0,66267.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1727451932223,0.092424,66268.0,66267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451932420,0.337848,66268.0,66267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451932730,0.337848,66268.0,66253.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727451932731,0.075439,66255.0,66253.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727451932925,0.075439,66255.0,66254.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727451933125,0.075439,66255.0,66254.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1727451934433,0.246439,66255.0,66254.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727451934633,0.246439,66255.0,66254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451936331,0.321878,66255.0,66254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451942532,0.246439,66255.0,66254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451942832,0.001,66255.0,66254.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727451943026,0.001,66255.0,66254.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1727451943735,0.001,66255.0,66254.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1727451945137,0.076439,66255.0,66254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451945336,0.246439,66255.0,66254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451946237,0.076439,66255.0,66254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727451948343,0.076439,66255.0,66254.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727451948742,0.076439,66255.0,66254.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1727451949538,0.001,66255.0,66254.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1727451951946,0.001,66255.0,66254.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1727451953548,0.076439,66255.0,66254.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1727451955641,0.001,66255.0,66254.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1727451955846,0.075433,66262.0,66261.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1727451956048,0.075433,66262.0,66261.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1727451956551,0.075429,66264.0,66263.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727451956745,0.075429,66264.0,66263.0,0.175429]
["bitfinex-derivatives","BTCF0:USTF0",1727451958454,0.075429,66264.0,66263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451958653,0.079429,66264.0,66263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451959242,0.084429,66264.0,66263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451960044,0.084429,66264.0,66263.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1727451960249,0.009,66264.0,66263.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1727451961256,0.084429,66264.0,66263.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1727451964460,0.084429,66264.0,66263.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1727451964461,0.009,66264.0,66263.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1727451964666,0.009,66264.0,66263.0,0.39055693]
["bitfinex-derivatives","BTCF0:USTF0",1727451964962,0.009,66264.0,66263.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1727451965154,0.075426,66267.0,66266.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1727451965354,0.075426,66267.0,66266.0,0.536227]
["bitfinex-derivatives","BTCF0:USTF0",1727451965747,0.150852,66267.0,66266.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727451965954,0.150852,66267.0,66266.0,0.536227]
["bitfinex-derivatives","BTCF0:USTF0",1727451966464,0.158852,66267.0,66266.0,0.536227]
["bitfinex-derivatives","BTCF0:USTF0",1727451967765,0.165852,66267.0,66266.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1727451968256,0.090426,66267.0,66266.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1727451968462,0.015,66267.0,66266.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1727451968655,0.0035,66277.0,66276.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727451968858,0.17,66294.0,66283.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727451968859,0.436206,66284.0,66283.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727451969055,0.075406,66284.0,66283.0,0.175407]
["bitfinex-derivatives","BTCF0:USTF0",1727451971665,0.080406,66284.0,66283.0,0.175407]
["bitfinex-derivatives","BTCF0:USTF0",1727451971861,0.084406,66284.0,66283.0,0.175407]
["bitfinex-derivatives","BTCF0:USTF0",1727451972458,0.084406,66284.0,66283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451972850,0.085406,66284.0,66283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451974454,0.080406,66284.0,66283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727451974665,0.087406,66284.0,66283.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727451974965,0.089406,66284.0,66283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727451975953,0.090406,66284.0,66283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727451980575,0.165812,66284.0,66283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727451980769,0.090406,66284.0,66283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727451984565,0.165812,66284.0,66283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727451984765,0.090406,66284.0,66283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727451985163,0.335812,66284.0,66283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727451985473,1.224618,66284.0,66283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727451985673,0.150842,66271.0,66270.0,0.0485881]
["bitfinex-derivatives","BTCF0:USTF0",1727451985861,0.150842,66271.0,66270.0,0.0650881]
["bitfinex-derivatives","BTCF0:USTF0",1727451986265,0.075421,66271.0,66270.0,0.0650881]
["bitfinex-derivatives","BTCF0:USTF0",1727451986669,0.150842,66271.0,66270.0,0.0650881]
["bitfinex-derivatives","BTCF0:USTF0",1727451987269,0.151842,66271.0,66270.0,0.0710881]
["bitfinex-derivatives","BTCF0:USTF0",1727451987976,0.151842,66271.0,66270.0,0.0750881]
["bitfinex-derivatives","BTCF0:USTF0",1727451988978,0.151842,66271.0,66270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451990180,0.076421,66271.0,66270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727451990678,0.001,66271.0,66270.0,0.466222]
["bitfinex-derivatives","BTCF0:USTF0",1727451990875,0.0035,66280.0,66270.0,0.466222]
["bitfinex-derivatives","BTCF0:USTF0",1727451991185,0.07541,66282.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727451991370,0.3608,66284.0,66283.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727451991572,0.3608,66284.0,66283.0,0.175407]
["bitfinex-derivatives","BTCF0:USTF0",1727451991875,0.0308,66289.0,66283.0,0.175407]
["bitfinex-derivatives","BTCF0:USTF0",1727451991876,0.0308,66289.0,66285.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727451992173,0.3608,66300.0,66285.0,0.185404]
["bitfinex-derivatives","BTCF0:USTF0",1727451992174,0.075405,66286.0,66285.0,0.185404]
["bitfinex-derivatives","BTCF0:USTF0",1727451992975,0.075405,66286.0,66285.0,0.186404]
["bitfinex-derivatives","BTCF0:USTF0",1727451994375,0.075405,66286.0,66285.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727451994677,0.02,66289.0,66288.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727451994878,0.36220001,66292.0,66291.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727451994879,0.3608,66292.0,66291.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727451995186,0.3608,66292.0,66291.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1727451995584,0.436197,66292.0,66291.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1727451996675,0.450197,66292.0,66291.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1727451997278,0.463197,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727451997782,0.102397,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727451998286,0.102397,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452000876,0.102397,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727452001376,0.027,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727452002775,0.102397,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727452004577,0.102397,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452005679,0.177794,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452005886,0.630354,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452006883,0.177794,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452008286,0.102397,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452008785,0.102397,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727452009090,0.027,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727452010486,0.102397,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727452015898,0.272397,66292.0,66291.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727452016094,0.347794,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452016991,0.708594,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452019885,0.783991,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452020592,0.613991,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452022694,0.64511769,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452022893,0.613991,66292.0,66291.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727452023596,1.64142833,66292.0,66278.0,0.10875691]
["bitfinex-derivatives","BTCF0:USTF0",1727452023806,1.64142833,66292.0,66270.0,0.07487032]
["bitfinex-derivatives","BTCF0:USTF0",1727452023807,0.226257,66273.0,66272.0,0.0225881]
["bitfinex-derivatives","BTCF0:USTF0",1727452024096,0.075427,66266.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452024998,0.075429,66264.0,66263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727452025303,0.075429,66264.0,66263.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727452025504,0.063429,66264.0,66263.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727452027295,0.063429,66264.0,66263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727452027296,0.490658,66264.0,66263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727452027796,0.129858,66264.0,66263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727452028099,0.130858,66264.0,66263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727452028595,0.131858,66264.0,66263.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727452030193,0.131858,66264.0,66263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452030398,0.207287,66264.0,66263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452030793,0.056429,66264.0,66263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452030993,0.131858,66264.0,66263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452031601,0.130858,66264.0,66263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727452031799,0.07543,66263.0,66252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727452032001,0.075441,66253.0,66252.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727452033498,0.076441,66253.0,66252.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727452034997,0.077441,66253.0,66252.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727452042095,0.077441,66253.0,66252.0,0.221443]
["bitfinex-derivatives","BTCF0:USTF0",1727452052605,0.002,66253.0,66252.0,0.221443]
["bitfinex-derivatives","BTCF0:USTF0",1727452052805,0.075428,66266.0,66265.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727452053010,0.075424,66269.0,66268.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727452053312,0.075424,66269.0,66268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452054101,0.320848,66269.0,66268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452055416,0.329848,66269.0,66268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452055718,0.340848,66269.0,66268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452057418,0.265424,66269.0,66268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452063022,0.340848,66269.0,66268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452063409,0.45272,66268.0,66257.0,0.05815629]
["bitfinex-derivatives","BTCF0:USTF0",1727452063613,0.45272,66268.0,66254.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727452063614,0.150894,66248.0,66247.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1727452063909,0.757141,66248.0,66247.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1727452065519,0.760141,66248.0,66247.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1727452066623,0.761141,66248.0,66247.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1727452066815,1.58764,66248.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452067018,0.68172,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452068614,0.68272,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452069036,0.51372,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452069223,0.68372,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452073322,0.51372,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452073626,0.075445,66250.0,66236.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452073826,0.17,66255.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452074032,0.606245,66250.0,66249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452074922,0.5318,66250.0,66249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452075221,0.4448,66250.0,66249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452076019,0.4448,66250.0,66249.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1727452076528,0.4438,66250.0,66249.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1727452076721,0.4478,66250.0,66249.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1727452077122,0.087,66250.0,66249.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1727452078025,0.257,66250.0,66249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452078224,0.332445,66250.0,66249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452079715,0.332445,66250.0,66237.0,0.108559]
["bitfinex-derivatives","BTCF0:USTF0",1727452079716,1.30984,66250.0,66237.0,0.108559]
["bitfinex-derivatives","BTCF0:USTF0",1727452079914,1.30984,66250.0,66237.0,0.158559]
["bitfinex-derivatives","BTCF0:USTF0",1727452079915,0.17,66238.0,66237.0,0.158559]
["bitfinex-derivatives","BTCF0:USTF0",1727452080317,0.245458,66238.0,66237.0,0.157459]
["bitfinex-derivatives","BTCF0:USTF0",1727452080523,0.315458,66238.0,66237.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727452080925,0.315458,66238.0,66237.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727452081226,0.315458,66238.0,66237.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1727452081613,0.241,66238.0,66237.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1727452081820,0.003,66250.0,66237.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727452082022,0.075452,66245.0,66244.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1727452082232,0.075452,66245.0,66244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452082525,0.075454,66242.0,66241.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1727452082720,0.075454,66242.0,66241.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1727452082721,0.245454,66242.0,66241.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1727452083130,0.244454,66242.0,66241.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1727452083319,0.243454,66242.0,66241.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1727452083519,0.075451,66245.0,66244.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727452083727,0.075451,66245.0,66244.0,0.175452]
["bitfinex-derivatives","BTCF0:USTF0",1727452084630,0.17,66250.0,66247.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727452084831,0.17,66250.0,66247.0,0.095447]
["bitfinex-derivatives","BTCF0:USTF0",1727452086236,0.075447,66248.0,66247.0,0.095447]
["bitfinex-derivatives","BTCF0:USTF0",1727452086530,0.171,66250.0,66249.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1727452086733,0.001,66250.0,66249.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1727452087629,0.003,66250.0,66249.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1727452087929,0.078445,66250.0,66249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452088233,1.21173,66250.0,66249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452088429,0.075456,66240.0,66239.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727452088735,0.17,66240.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452088929,0.58718,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452089733,1.6401,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452090434,1.6391,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452090625,0.58718,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452091029,0.58818,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452091329,1.6411,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452091530,0.58818,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452093638,0.51272,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452097238,0.43726,66237.0,66236.0,0.03130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452098231,0.43726,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452098631,0.51272,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452099236,0.43726,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452099442,0.43726,66237.0,66236.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452099645,0.51272,66237.0,66236.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452100147,0.51272,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452100845,0.58818,66237.0,66236.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727452101735,1.6411,66237.0,66236.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1727452105543,1.0411,66237.0,66236.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1727452105747,0.58818,66237.0,66236.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1727452105948,1.6411,66237.0,66236.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1727452106340,1.0411,66237.0,66236.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1727452106746,1.6411,66237.0,66236.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727452106941,0.150954,66222.0,66221.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727452107147,0.320954,66222.0,66221.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727452107343,0.245477,66222.0,66221.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727452107751,0.075477,66222.0,66221.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727452107947,0.076477,66222.0,66221.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727452109350,0.077477,66222.0,66221.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727452109861,0.608277,66222.0,66207.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1727452110064,0.320986,66208.0,66207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727452110267,0.150994,66204.0,66203.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727452110450,0.320994,66204.0,66203.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727452110847,0.245497,66204.0,66203.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727452112250,0.3608,66210.0,66203.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1727452112459,0.17,66207.0,66203.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1727452112966,0.001,66204.0,66203.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1727452113555,0.001,66204.0,66203.0,0.259998]
["bitfinex-derivatives","BTCF0:USTF0",1727452114778,0.002,66204.0,66203.0,0.259998]
["bitfinex-derivatives","BTCF0:USTF0",1727452114965,0.002,66204.0,66203.0,0.713158]
["bitfinex-derivatives","BTCF0:USTF0",1727452115573,0.075492,66209.0,66208.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1727452115776,0.075492,66209.0,66208.0,0.095493]
["bitfinex-derivatives","BTCF0:USTF0",1727452116662,0.075487,66213.0,66208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452116858,0.075487,66213.0,66212.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1727452117072,0.17,66215.0,66214.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1727452117265,0.075482,66217.0,66214.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452117468,0.075482,66217.0,66216.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1727452117670,0.075482,66217.0,66216.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1727452119573,0.079482,66217.0,66216.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1727452119966,0.082482,66217.0,66216.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1727452122881,0.252482,66217.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452123087,0.245491,66209.0,66208.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727452124377,0.245491,66209.0,66208.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727452124986,0.246491,66209.0,66208.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727452128680,0.076491,66209.0,66208.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727452128982,0.246491,66209.0,66208.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727452129778,0.321982,66209.0,66208.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727452130081,0.682782,66209.0,66208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452130284,0.758273,66209.0,66208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452131583,0.682782,66209.0,66208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452135175,0.15101,66197.0,66192.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452135387,0.606305,66197.0,66190.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1727452135684,0.606305,66197.0,66191.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1727452135888,0.606305,66197.0,66184.0,0.15666135]
["bitfinex-derivatives","BTCF0:USTF0",1727452136288,0.607305,66197.0,66184.0,0.15666135]
["bitfinex-derivatives","BTCF0:USTF0",1727452136681,0.607305,66197.0,66189.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1727452137190,0.608305,66197.0,66189.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1727452137887,0.607305,66197.0,66189.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1727452138087,0.68381,66197.0,66186.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727452138292,0.608305,66197.0,66184.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727452138680,0.608305,66197.0,66184.0,0.15666135]
["bitfinex-derivatives","BTCF0:USTF0",1727452139478,0.608305,66197.0,66190.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1727452139687,0.608305,66197.0,66191.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1727452140884,0.608305,66197.0,66184.0,0.15666135]
["bitfinex-derivatives","BTCF0:USTF0",1727452140885,0.608305,66197.0,66196.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452141090,0.608305,66197.0,66196.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452141895,0.608305,66197.0,66196.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452142687,0.608305,66197.0,66196.0,0.08580775]
["bitfinex-derivatives","BTCF0:USTF0",1727452142994,0.608305,66197.0,66196.0,0.44660775]
["bitfinex-derivatives","BTCF0:USTF0",1727452142995,0.002,66197.0,66196.0,0.44660775]
["bitfinex-derivatives","BTCF0:USTF0",1727452143185,0.002,66197.0,66196.0,1.49980775]
["bitfinex-derivatives","BTCF0:USTF0",1727452143380,0.172,66197.0,66196.0,0.38358868]
["bitfinex-derivatives","BTCF0:USTF0",1727452143589,0.247505,66197.0,66196.0,0.02278868]
["bitfinex-derivatives","BTCF0:USTF0",1727452145493,0.172,66197.0,66196.0,0.09829468]
["bitfinex-derivatives","BTCF0:USTF0",1727452146486,0.171,66197.0,66196.0,0.09829468]
["bitfinex-derivatives","BTCF0:USTF0",1727452146688,0.172,66197.0,66196.0,0.09829468]
["bitfinex-derivatives","BTCF0:USTF0",1727452146883,0.172,66197.0,66196.0,0.10035468]
["bitfinex-derivatives","BTCF0:USTF0",1727452147294,0.247505,66197.0,66196.0,0.10035468]
["bitfinex-derivatives","BTCF0:USTF0",1727452148094,0.172,66197.0,66196.0,0.10035468]
["bitfinex-derivatives","BTCF0:USTF0",1727452148482,0.247505,66197.0,66196.0,0.02484868]
["bitfinex-derivatives","BTCF0:USTF0",1727452148787,0.075513,66190.0,66189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452148983,0.245513,66190.0,66189.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452149492,0.245513,66190.0,66189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452150284,0.606313,66190.0,66189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452151191,0.682826,66190.0,66189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452151592,0.683826,66190.0,66189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452152096,0.075517,66187.0,66186.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727452152296,0.075517,66187.0,66186.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1727452152496,0.075517,66187.0,66186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452152795,0.53412,66190.0,66178.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1727452152989,0.245526,66179.0,66178.0,0.175527]
["bitfinex-derivatives","BTCF0:USTF0",1727452153495,0.245526,66179.0,66178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452155197,0.246526,66179.0,66178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452155596,0.247526,66179.0,66178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452158689,0.247526,66179.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452158690,0.075528,66177.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452158894,0.075528,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452159089,0.606328,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452159899,0.607328,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452160608,0.608328,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452161708,0.438328,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452162709,0.438328,66177.0,66176.0,0.10583075]
["bitfinex-derivatives","BTCF0:USTF0",1727452163198,0.077528,66177.0,66176.0,0.10583075]
["bitfinex-derivatives","BTCF0:USTF0",1727452164901,0.608328,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452165501,0.683856,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452166316,0.608328,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452166506,0.683849,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452167003,0.323042,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452169201,0.683842,66177.0,66176.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452169404,0.683842,66177.0,66163.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452169405,0.075535,66164.0,66163.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452169609,0.075535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452171607,0.15307,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452172716,0.077535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452172915,0.15307,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452173611,0.077535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452173807,0.15307,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452174015,0.077535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452174716,0.15307,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452174913,0.077535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452175224,0.15307,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452178630,0.077535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452180321,0.15307,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452180527,0.077535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452181521,0.077535,66164.0,66163.0,0.1451607]
["bitfinex-derivatives","BTCF0:USTF0",1727452181716,0.077535,66164.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452182121,0.43788701,66171.0,66163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452182122,0.00156001,66171.0,66163.0,0.1451607]
["bitfinex-derivatives","BTCF0:USTF0",1727452182328,0.0035,66177.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452182530,0.0343,66182.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452182531,0.17,66173.0,66171.0,0.04521598]
["bitfinex-derivatives","BTCF0:USTF0",1727452182722,0.075526,66172.0,66171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452183231,0.151052,66172.0,66171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452183427,0.075526,66172.0,66171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452185946,0.437326,66172.0,66171.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727452186331,0.438326,66172.0,66171.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727452187747,0.075532,66167.0,66166.0,0.04521598]
["bitfinex-derivatives","BTCF0:USTF0",1727452187936,0.075536,66163.0,66162.0,0.04521598]
["bitfinex-derivatives","BTCF0:USTF0",1727452188136,0.245536,66163.0,66162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452188731,0.321072,66163.0,66162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452189142,0.246536,66163.0,66162.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452189543,0.322072,66163.0,66162.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452190648,0.246536,66163.0,66162.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452190949,0.247536,66163.0,66162.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452191535,0.323072,66163.0,66162.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452191740,0.247536,66163.0,66162.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452192843,0.077536,66163.0,66162.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452193039,0.002,66163.0,66162.0,0.76255398]
["bitfinex-derivatives","BTCF0:USTF0",1727452193245,0.002,66163.0,66162.0,0.717338]
["bitfinex-derivatives","BTCF0:USTF0",1727452193445,0.002,66163.0,66162.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1727452193644,0.002,66163.0,66162.0,0.546338]
["bitfinex-derivatives","BTCF0:USTF0",1727452193845,0.002,66163.0,66162.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1727452194040,0.001,66163.0,66162.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1727452194243,0.002,66163.0,66162.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1727452196160,0.002,66163.0,66162.0,0.546338]
["bitfinex-derivatives","BTCF0:USTF0",1727452196342,0.002,66163.0,66162.0,0.60649935]
["bitfinex-derivatives","BTCF0:USTF0",1727452196544,0.002,66163.0,66162.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1727452196940,0.077536,66163.0,66162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452197145,0.077536,66163.0,66162.0,0.15525263]
["bitfinex-derivatives","BTCF0:USTF0",1727452197355,0.002,66163.0,66162.0,0.23079063]
["bitfinex-derivatives","BTCF0:USTF0",1727452197754,0.077536,66163.0,66162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452197945,0.247536,66163.0,66162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452198147,0.323072,66163.0,66162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452202464,0.075543,66157.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452202665,0.075543,66157.0,66142.0,0.00645192]
["bitfinex-derivatives","BTCF0:USTF0",1727452202666,0.075559,66143.0,66142.0,0.00645192]
["bitfinex-derivatives","BTCF0:USTF0",1727452202957,0.075559,66143.0,66121.0,0.15047202]
["bitfinex-derivatives","BTCF0:USTF0",1727452202958,0.92079097,66143.0,66113.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727452203157,0.00753361,66149.0,66116.0,0.09030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452203158,0.17,66120.0,66116.0,0.09030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452203552,0.17,66120.0,66118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452203748,0.17,66124.0,66118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452203952,0.17,66119.0,66118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452204448,0.075588,66118.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452205849,0.001,66118.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452206054,0.001,66118.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452206267,0.001,66118.0,66116.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727452206457,0.17,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452207255,0.002,66118.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452207465,0.002,66118.0,66117.0,0.436389]
["bitfinex-derivatives","BTCF0:USTF0",1727452207666,0.002,66118.0,66117.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452208261,0.002,66118.0,66117.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1727452208856,0.075577,66128.0,66123.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727452209060,0.075577,66128.0,66124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452209254,0.47326201,66142.0,66117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452209255,0.075579,66126.0,66117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452209466,0.17,66131.0,66117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452209467,0.17,66131.0,66122.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1727452209763,0.17,66131.0,66122.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1727452209960,0.17,66126.0,66122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452210155,0.075583,66123.0,66117.0,0.437149]
["bitfinex-derivatives","BTCF0:USTF0",1727452210356,0.075585,66121.0,66117.0,0.476389]
["bitfinex-derivatives","BTCF0:USTF0",1727452210758,0.17,66122.0,66117.0,0.115589]
["bitfinex-derivatives","BTCF0:USTF0",1727452210964,0.245584,66122.0,66117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452211263,0.001,66126.0,66119.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1727452211468,0.075584,66122.0,66116.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727452211661,0.001,66126.0,66116.0,0.47110175]
["bitfinex-derivatives","BTCF0:USTF0",1727452211862,0.075581,66124.0,66116.0,0.47110175]
["bitfinex-derivatives","BTCF0:USTF0",1727452212162,0.075581,66124.0,66119.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727452212360,0.075581,66124.0,66120.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727452212561,0.075581,66124.0,66116.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727452212562,0.075585,66121.0,66116.0,0.43669175]
["bitfinex-derivatives","BTCF0:USTF0",1727452212755,0.075586,66120.0,66117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452212954,0.075586,66120.0,66117.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727452213154,0.075588,66119.0,66117.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727452213355,0.001,66121.0,66117.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727452213569,0.17,66118.0,66117.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727452213777,0.075588,66118.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452214062,0.075584,66121.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452214266,0.001,66124.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452214455,0.075583,66122.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452214658,0.002,66124.0,66117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452214863,0.002,66124.0,66118.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1727452215066,0.001,66124.0,66118.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1727452215253,0.001,66121.0,66118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452215666,0.075587,66119.0,66118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452216261,0.075583,66123.0,66118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452216467,0.075584,66122.0,66118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452216772,0.075584,66122.0,66120.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727452216976,0.001,66124.0,66120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452217268,0.001,66124.0,66122.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727452217472,0.001,66123.0,66122.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1727452217658,0.001,66123.0,66122.0,0.546382]
["bitfinex-derivatives","BTCF0:USTF0",1727452217866,0.075573,66132.0,66122.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452218060,0.075567,66136.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452218259,0.0022692,66138.0,66137.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727452218463,0.0022692,66138.0,66137.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452218968,0.42524001,66182.0,66140.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1727452218969,0.075555,66147.0,66140.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1727452219270,0.2032,66154.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452219575,0.2032,66154.0,66143.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452219576,0.17,66150.0,66143.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452220077,0.075558,66145.0,66143.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452220460,0.075558,66144.0,66143.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452220660,0.079565,66138.0,66137.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727452220974,0.079565,66138.0,66137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452221174,0.004,66138.0,66122.0,0.436383]
["bitfinex-derivatives","BTCF0:USTF0",1727452221470,0.245575,66129.0,66128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452221669,0.075575,66129.0,66128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452221971,0.075571,66133.0,66128.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1727452222280,0.075567,66136.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452222477,0.075567,66136.0,66132.0,0.125572]
["bitfinex-derivatives","BTCF0:USTF0",1727452222661,0.002,66138.0,66133.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727452222971,0.002,66138.0,66133.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727452223171,0.076566,66138.0,66133.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727452223378,0.076566,66138.0,66134.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1727452223571,0.076566,66138.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452223777,0.075566,66137.0,66136.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727452223969,0.075566,66137.0,66136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452224165,0.001,66138.0,66136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452224367,0.39450001,66146.0,66136.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727452224368,0.00180001,66146.0,66136.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727452224569,0.36260001,66154.0,66145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727452224772,0.075551,66151.0,66147.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1727452224972,0.3608,66154.0,66147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452225273,0.07555,66151.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452225470,0.36260001,66160.0,66150.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727452225471,0.075548,66153.0,66150.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727452225673,0.07555,66151.0,66150.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727452226177,0.07555,66151.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452226567,0.33555,66151.0,66150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727452226870,0.07555,66151.0,66150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727452227273,0.07555,66151.0,66150.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727452228268,0.07555,66151.0,66150.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727452228778,0.07555,66151.0,66150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727452228981,0.075545,66156.0,66150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727452229168,0.00226837,66161.0,66158.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727452229474,0.00226837,66161.0,66159.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727452229666,0.00226837,66161.0,66159.0,0.105541]
["bitfinex-derivatives","BTCF0:USTF0",1727452229875,0.00226837,66161.0,66160.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727452230175,0.00226837,66161.0,66160.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1727452230675,0.00226837,66161.0,66160.0,1.13898]
["bitfinex-derivatives","BTCF0:USTF0",1727452230870,0.07553,66169.0,66167.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727452231070,0.075531,66168.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452231271,0.075534,66165.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452231873,0.151068,66165.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452232276,0.151068,66165.0,66164.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727452232772,0.151068,66165.0,66164.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727452232980,0.151068,66165.0,66164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727452233678,0.147068,66165.0,66164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727452233873,0.147068,66165.0,66164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727452234090,0.071534,66165.0,66164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727452234471,0.004,66165.0,66164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452235079,0.079534,66165.0,66164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452235274,0.075534,66165.0,66164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452235481,0.079534,66165.0,66164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452235876,0.080534,66165.0,66164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452236272,0.005,66165.0,66164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452236472,0.004,66165.0,66164.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727452236776,0.004,66165.0,66164.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1727452237484,0.005,66165.0,66164.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1727452237686,0.001,66165.0,66164.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1727452238079,0.075532,66168.0,66165.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727452238279,0.075529,66170.0,66165.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727452238280,0.075532,66167.0,66165.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1727452238476,0.075533,66166.0,66165.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1727452238882,0.075529,66170.0,66166.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727452239077,0.075529,66170.0,66167.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727452239283,0.075531,66168.0,66167.0,0.165532]
["bitfinex-derivatives","BTCF0:USTF0",1727452240081,0.075531,66168.0,66167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727452240285,0.075529,66170.0,66167.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727452240488,0.07553,66169.0,66167.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727452240788,0.3608,66175.0,66169.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1727452240789,0.075527,66172.0,66169.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1727452240992,0.075528,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452242592,0.077528,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452243786,0.153056,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452244090,0.077528,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452244284,0.078528,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452244490,0.076528,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452244685,0.078528,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452245386,0.156056,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452245594,0.231584,66170.0,66169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452246090,0.151068,66165.0,66164.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452246293,0.151068,66165.0,66164.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1727452246294,0.411068,66165.0,66164.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1727452246694,0.486602,66165.0,66164.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1727452246999,0.075543,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452247180,0.075543,66157.0,66156.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727452247181,0.411086,66157.0,66156.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727452247589,0.411086,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452247793,0.075552,66149.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452247995,0.075552,66149.0,66148.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727452249493,0.075552,66149.0,66148.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727452250687,0.075547,66154.0,66150.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1727452250999,0.075547,66154.0,66151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727452251000,0.075549,66152.0,66151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727452251184,0.075547,66154.0,66151.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727452252086,0.075548,66153.0,66151.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727452252289,0.075547,66154.0,66151.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727452252490,0.075549,66152.0,66151.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727452252997,0.075549,66152.0,66151.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727452253200,0.151098,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452253499,0.075549,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452253685,0.151098,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452254087,0.151098,66152.0,66151.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727452254485,0.151098,66152.0,66151.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727452254686,0.151098,66152.0,66151.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727452255285,0.152098,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452256483,0.076549,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452256902,0.152098,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452257091,0.076549,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452257395,0.152098,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452258385,0.076549,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452260203,0.001,66152.0,66151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452260494,0.001,66152.0,66151.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1727452261505,0.0035,66162.0,66151.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727452261692,0.075534,66165.0,66158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452261996,0.075534,66165.0,66158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452261997,0.075541,66159.0,66158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452263190,0.075541,66159.0,66158.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727452263801,0.076541,66159.0,66158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452264301,0.001,66159.0,66158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452264501,0.001,66159.0,66158.0,0.185542]
["bitfinex-derivatives","BTCF0:USTF0",1727452264701,0.075534,66166.0,66164.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727452264995,0.0035,66169.0,66164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452264996,0.07553,66169.0,66164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452265198,0.0035,66175.0,66174.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1727452265389,0.3649,66190.0,66174.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452265390,0.0035,66185.0,66174.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452265597,0.075517,66180.0,66176.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1727452265892,0.111908,66188.0,66178.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1727452265893,0.075513,66184.0,66178.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1727452266094,0.075518,66179.0,66178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727452266293,0.075518,66179.0,66174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452266294,0.075523,66175.0,66174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452266602,0.075523,66175.0,66174.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727452266791,0.075523,66175.0,66174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452266992,0.07553,66169.0,66168.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727452267204,0.07553,66169.0,66168.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727452267392,0.07453,66169.0,66168.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727452267592,0.07453,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452268593,0.07653,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452268795,0.33653,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452269093,0.33853,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452270291,1.46746,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452270497,1.3174,66169.0,66150.0,0.36306747]
["bitfinex-derivatives","BTCF0:USTF0",1727452270694,0.335547,66154.0,66153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452271814,0.335547,66154.0,66153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727452272005,0.335547,66154.0,66153.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727452273100,0.335547,66154.0,66153.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727452273705,0.336547,66154.0,66153.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727452274404,0.335547,66154.0,66153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727452276701,0.335547,66154.0,66153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727452278407,0.335547,66154.0,66153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727452278707,0.075547,66154.0,66153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727452283008,0.00180001,66159.0,66153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727452283213,0.00538001,66163.0,66154.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1727452283412,0.075542,66158.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452283616,0.075542,66158.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452283913,0.0035,66167.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452283914,0.075538,66162.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452284504,0.07554,66160.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452284807,0.3608,66164.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452284808,0.696336,66164.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452285309,0.075542,66158.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452289012,0.43813601,66164.0,66157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727452289212,0.43813601,66164.0,66159.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727452289213,0.07554,66161.0,66159.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727452289410,0.07554,66161.0,66159.0,0.105541]
["bitfinex-derivatives","BTCF0:USTF0",1727452290309,0.00226785,66168.0,66167.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727452290507,0.00226785,66168.0,66167.0,0.145532]
["bitfinex-derivatives","BTCF0:USTF0",1727452291417,0.07553,66169.0,66167.0,0.145532]
["bitfinex-derivatives","BTCF0:USTF0",1727452292013,0.07553,66169.0,66168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727452292215,0.15106,66169.0,66168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452292616,0.075534,66165.0,66164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452292825,0.335534,66165.0,66164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452293210,0.696334,66165.0,66164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452293410,0.847402,66165.0,66164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452293714,0.07555,66151.0,66150.0,0.00226747]
["bitfinex-derivatives","BTCF0:USTF0",1727452293914,0.33555,66151.0,66150.0,0.03226747]
["bitfinex-derivatives","BTCF0:USTF0",1727452294128,0.4111,66151.0,66150.0,0.03226747]
["bitfinex-derivatives","BTCF0:USTF0",1727452294519,0.33555,66151.0,66150.0,0.03226747]
["bitfinex-derivatives","BTCF0:USTF0",1727452295529,0.07555,66151.0,66150.0,0.04026747]
["bitfinex-derivatives","BTCF0:USTF0",1727452296326,0.07655,66151.0,66150.0,0.04726747]
["bitfinex-derivatives","BTCF0:USTF0",1727452299918,0.07655,66151.0,66150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727452300124,0.4121,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452300326,1.46562,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452300517,1.54117,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452301122,1.46562,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452301424,1.54117,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452301635,0.86562,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452301823,0.4121,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452303223,0.48765,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452303624,0.4121,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452305027,0.1521,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452305234,0.07655,66151.0,66150.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727452305439,0.1521,66151.0,66150.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727452305616,0.1521,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452305821,0.07655,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452306030,0.1521,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452306330,0.07655,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452306630,0.1521,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452307923,0.1521,66151.0,66150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727452308632,0.07655,66151.0,66150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727452309446,0.1521,66151.0,66150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727452310824,0.22765,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452311244,0.68117,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452311529,0.71287,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452312038,0.1838,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452312226,0.25935,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452312632,0.1838,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452313333,0.25935,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452313838,0.1838,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452314238,0.1838,66151.0,66150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727452314638,0.1838,66151.0,66150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727452314840,0.1838,66151.0,66150.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727452315430,0.1838,66151.0,66150.0,0.01285163]
["bitfinex-derivatives","BTCF0:USTF0",1727452315431,1.31287,66151.0,66150.0,0.01285163]
["bitfinex-derivatives","BTCF0:USTF0",1727452318737,1.31287,66151.0,66150.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1727452319144,1.31287,66151.0,66150.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727452319145,1.31187,66151.0,66150.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727452320435,1.48187,66151.0,66150.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727452321538,1.5110578,66151.0,66150.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727452321946,0.151134,66136.0,66130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727452322141,0.075573,66131.0,66130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727452322345,0.321146,66131.0,66130.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727452322540,0.321146,66131.0,66130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727452323045,0.321146,66131.0,66130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727452323236,0.311146,66131.0,66130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727452323436,0.312146,66131.0,66130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727452324937,0.236573,66131.0,66130.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727452325137,0.236573,66131.0,66130.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727452325138,0.237573,66131.0,66130.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727452325439,0.388719,66131.0,66130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452325637,0.388719,66131.0,66122.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727452325638,0.073582,66123.0,66122.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727452325948,0.319164,66123.0,66122.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727452326450,0.243582,66123.0,66122.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727452326839,0.243582,66123.0,66122.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727452327952,0.243582,66123.0,66122.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727452327953,0.244582,66123.0,66122.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727452328146,0.171,66123.0,66122.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727452328343,0.172,66123.0,66122.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727452328549,0.247582,66123.0,66122.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727452328949,0.398746,66123.0,66122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452329149,0.398746,66123.0,66122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452329650,0.398746,66123.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452329651,0.151178,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452329848,0.321178,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452330051,1.374938,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452330439,1.464938,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452330846,1.540527,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452331148,1.573527,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452331551,0.973527,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452331852,1.574527,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452332350,1.575527,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452332849,0.975527,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452333148,1.575527,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452335851,0.975527,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452336046,1.575527,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452336249,0.942527,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452336551,0.337589,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452336947,0.413178,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452338057,1.466938,66117.0,66116.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727452338350,1.466938,66117.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452338351,0.075599,66108.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452338551,0.335599,66108.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452339664,0.336599,66108.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452340053,0.336599,66108.0,66100.0,1.30616]
["bitfinex-derivatives","BTCF0:USTF0",1727452340054,0.075607,66101.0,66100.0,1.30616]
["bitfinex-derivatives","BTCF0:USTF0",1727452340245,0.075607,66101.0,66100.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727452340246,0.335607,66101.0,66100.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727452340645,0.334607,66101.0,66100.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727452341160,0.336607,66101.0,66100.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727452341365,0.412214,66101.0,66100.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727452341664,0.412214,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452344054,0.335607,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452344265,0.412214,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452345051,0.336607,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452345548,0.412214,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452345955,0.336607,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452346969,0.076607,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452347659,0.002,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452347861,0.002,66101.0,66100.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1727452348051,0.3608,66103.0,66100.0,1.43714]
["bitfinex-derivatives","BTCF0:USTF0",1727452348257,0.69819001,66117.0,66101.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1727452348451,0.075596,66111.0,66106.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1727452348762,0.075597,66110.0,66106.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1727452349061,0.26,66112.0,66107.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727452349270,0.075596,66111.0,66107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727452349568,0.26,66112.0,66107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727452350249,0.075598,66109.0,66107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727452350959,0.075598,66109.0,66107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727452351166,0.26,66108.0,66107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727452351555,0.26,66108.0,66107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727452351752,0.26,66108.0,66107.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727452352264,0.075598,66109.0,66107.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727452352458,0.245599,66108.0,66107.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727452353164,0.17,66108.0,66107.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727452353670,0.245599,66108.0,66107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727452354152,0.17,66108.0,66107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727452354358,0.245599,66108.0,66107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727452354568,0.245599,66108.0,66107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727452355362,0.17,66108.0,66107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727452355666,0.245599,66108.0,66107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727452357959,0.245596,66111.0,66107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727452358162,0.075597,66110.0,66108.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1727452358360,0.075597,66110.0,66108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452358763,0.17,66111.0,66108.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1727452358954,0.17,66111.0,66108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452359155,0.075598,66109.0,66108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452360157,0.00530001,66118.0,66108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452360362,0.07559,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452360577,0.07559,66116.0,66115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452361072,0.07559,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452361371,0.15118,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452361571,0.08059,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452361766,0.08459,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452363359,0.075591,66115.0,66114.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727452364559,0.082591,66115.0,66114.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727452364964,0.007,66115.0,66114.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1727452365183,0.007,66115.0,66114.0,0.540992]
["bitfinex-derivatives","BTCF0:USTF0",1727452365363,0.007,66115.0,66114.0,0.710992]
["bitfinex-derivatives","BTCF0:USTF0",1727452365568,0.007,66115.0,66114.0,0.75623024]
["bitfinex-derivatives","BTCF0:USTF0",1727452365762,0.3643,66126.0,66118.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727452365763,0.075582,66124.0,66118.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727452365977,0.36260001,66126.0,66120.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452366172,0.3608,66126.0,66120.0,0.64603766]
["bitfinex-derivatives","BTCF0:USTF0",1727452366373,0.3608,66126.0,66125.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727452366682,0.3608,66126.0,66125.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1727452367065,0.245575,66130.0,66128.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727452367273,0.245575,66130.0,66129.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1727452367274,0.17,66130.0,66129.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1727452367475,0.17,66130.0,66125.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727452367674,0.17,66130.0,66126.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727452367675,0.075575,66129.0,66126.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727452367874,0.075577,66128.0,66123.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727452368079,0.17,66126.0,66123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452368467,0.075581,66124.0,66123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452371175,0.080581,66124.0,66123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452371969,0.005,66124.0,66123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452372175,0.080581,66124.0,66123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452373980,0.156162,66124.0,66123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452374179,0.156162,66124.0,66115.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1727452374180,0.075582,66123.0,66115.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1727452374477,0.24559,66116.0,66115.0,0.05226857]
["bitfinex-derivatives","BTCF0:USTF0",1727452375275,0.24559,66116.0,66115.0,0.05826857]
["bitfinex-derivatives","BTCF0:USTF0",1727452375675,0.24659,66116.0,66115.0,0.06426857]
["bitfinex-derivatives","BTCF0:USTF0",1727452375873,0.24659,66116.0,66115.0,0.01426857]
["bitfinex-derivatives","BTCF0:USTF0",1727452376777,0.24659,66116.0,66115.0,0.00826857]
["bitfinex-derivatives","BTCF0:USTF0",1727452376981,0.24759,66116.0,66115.0,0.01426857]
["bitfinex-derivatives","BTCF0:USTF0",1727452379281,0.32318,66116.0,66115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452379882,0.68398,66116.0,66115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452380085,0.075606,66102.0,66101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727452380279,0.436406,66102.0,66101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452380780,0.436406,66102.0,66100.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1727452380781,0.075607,66101.0,66100.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1727452380976,0.075607,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452381175,0.143214,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452381573,0.090107,66101.0,66100.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1727452381994,0.166714,66101.0,66100.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1727452382379,0.166714,66101.0,66100.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1727452382380,0.167714,66101.0,66100.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1727452383484,0.060607,66101.0,66100.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1727452383689,0.002,66101.0,66100.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1727452384883,0.075594,66113.0,66100.0,2.34694]
["bitfinex-derivatives","BTCF0:USTF0",1727452385082,0.0035,66114.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452385385,0.43989851,66117.0,66110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727452385592,0.4386585,66117.0,66110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727452385791,0.17,66116.0,66110.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1727452385983,0.075594,66113.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452386183,0.17,66116.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452386386,0.17,66112.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452386783,0.076596,66111.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452386985,0.001,66111.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452387287,0.076596,66111.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452387977,0.077596,66111.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452388285,0.076596,66111.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452389182,0.437396,66111.0,66110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452389698,0.075603,66106.0,66101.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1727452389889,0.17,66102.0,66101.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1727452390187,0.17,66102.0,66101.0,0.716607]
["bitfinex-derivatives","BTCF0:USTF0",1727452390391,0.17,66102.0,66101.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1727452391191,0.245606,66102.0,66101.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1727452391992,0.246606,66102.0,66101.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1727452392183,0.322212,66102.0,66101.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1727452392491,0.322212,66102.0,66101.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452392883,0.323212,66102.0,66101.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452393490,0.684012,66102.0,66101.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452395890,0.608406,66102.0,66101.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452396091,0.684012,66102.0,66101.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452398391,0.684012,66102.0,66100.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1727452398392,0.151214,66101.0,66100.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1727452398593,0.151214,66101.0,66100.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1727452399684,0.153214,66101.0,66100.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1727452401692,0.152214,66101.0,66100.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1727452401892,0.153214,66101.0,66100.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1727452402492,0.153214,66101.0,66100.0,0.12949999]
["bitfinex-derivatives","BTCF0:USTF0",1727452402493,0.228821,66101.0,66100.0,0.12949999]
["bitfinex-derivatives","BTCF0:USTF0",1727452403297,1.282661,66101.0,66100.0,0.12949999]
["bitfinex-derivatives","BTCF0:USTF0",1727452404499,1.358268,66101.0,66100.0,0.12949999]
["bitfinex-derivatives","BTCF0:USTF0",1727452405000,0.075612,66097.0,66087.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452405199,0.075612,66097.0,66080.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452405200,0.07563,66081.0,66080.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452405403,0.075633,66079.0,66076.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452405598,0.17,66077.0,66076.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452406115,0.17,66077.0,66076.0,0.18593775]
["bitfinex-derivatives","BTCF0:USTF0",1727452406305,0.17,66080.0,66076.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452406607,0.17,66080.0,66079.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727452406799,0.3608,66088.0,66083.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1727452406800,0.17,66084.0,66083.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1727452406997,0.3608,66088.0,66083.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1727452407196,0.3608,66088.0,66084.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727452407397,0.3608,66088.0,66087.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1727452408009,0.17,66089.0,66087.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1727452408209,0.17,66089.0,66078.0,0.40603766]
["bitfinex-derivatives","BTCF0:USTF0",1727452408507,0.001,66080.0,66079.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727452408807,0.001,66088.0,66079.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727452408808,0.0045,66088.0,66079.0,0.649632]
["bitfinex-derivatives","BTCF0:USTF0",1727452408998,0.17,66089.0,66088.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1727452409201,0.17,66089.0,66088.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1727452409508,0.17,66089.0,66088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452409509,0.245621,66089.0,66088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452410006,0.245621,66089.0,66088.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727452410802,0.17,66089.0,66088.0,0.115722]
["bitfinex-derivatives","BTCF0:USTF0",1727452411901,0.245621,66089.0,66088.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727452412906,0.17,66089.0,66088.0,0.115722]
["bitfinex-derivatives","BTCF0:USTF0",1727452415808,0.17,66094.0,66092.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727452416001,0.17,66094.0,66092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452416409,0.075616,66093.0,66092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452418102,0.151232,66093.0,66092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452418304,0.075616,66093.0,66092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452418705,0.078616,66093.0,66092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452419212,0.080616,66093.0,66092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452419921,0.151242,66089.0,66088.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727452420106,0.245621,66089.0,66088.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727452423327,0.07562,66091.0,66088.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727452423617,0.17,66093.0,66088.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1727452423618,0.075618,66092.0,66088.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1727452423913,0.075621,66089.0,66088.0,0.08736436]
["bitfinex-derivatives","BTCF0:USTF0",1727452425606,0.17,66093.0,66088.0,0.08736436]
["bitfinex-derivatives","BTCF0:USTF0",1727452425810,0.07562,66090.0,66089.0,0.04520436]
["bitfinex-derivatives","BTCF0:USTF0",1727452426004,0.07562,66090.0,66089.0,0.14520436]
["bitfinex-derivatives","BTCF0:USTF0",1727452426405,0.17,66093.0,66089.0,0.14520436]
["bitfinex-derivatives","BTCF0:USTF0",1727452426702,0.17,66097.0,66093.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727452426903,0.075615,66094.0,66093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727452427112,0.17,66097.0,66093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727452427314,0.17,66097.0,66094.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727452427505,0.0035,66102.0,66094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727452427706,0.075609,66100.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452427906,0.075609,66100.0,66099.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452428415,0.151218,66100.0,66099.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452429010,0.161218,66100.0,66099.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452429509,0.094609,66100.0,66099.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452429709,0.094608,66100.0,66099.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727452430009,0.094608,66100.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452431524,0.170216,66100.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452431717,0.170216,66100.0,66099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452432016,0.151236,66092.0,66091.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727452432219,0.151236,66092.0,66091.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727452432220,0.321236,66092.0,66091.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727452432923,0.245618,66092.0,66091.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727452433113,0.247618,66092.0,66091.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727452433816,0.323236,66092.0,66091.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727452434021,0.247618,66092.0,66091.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727452435012,0.248618,66092.0,66091.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727452436921,0.248618,66092.0,66091.0,0.126719]
["bitfinex-derivatives","BTCF0:USTF0",1727452436922,0.003,66092.0,66091.0,0.126719]
["bitfinex-derivatives","BTCF0:USTF0",1727452437217,0.0035,66100.0,66097.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727452437407,0.436405,66104.0,66098.0,0.12092439]
["bitfinex-derivatives","BTCF0:USTF0",1727452437408,0.36176,66104.0,66098.0,0.12092439]
["bitfinex-derivatives","BTCF0:USTF0",1727452437615,0.3608,66104.0,66098.0,0.185611]
["bitfinex-derivatives","BTCF0:USTF0",1727452437807,0.3608,66104.0,66098.0,0.23092439]
["bitfinex-derivatives","BTCF0:USTF0",1727452438214,0.075607,66102.0,66099.0,0.04531339]
["bitfinex-derivatives","BTCF0:USTF0",1727452438415,0.007,66100.0,66099.0,0.11531339]
["bitfinex-derivatives","BTCF0:USTF0",1727452439017,0.007,66100.0,66099.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1727452439213,0.0035,66110.0,66100.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1727452439409,0.075595,66112.0,66107.0,0.04529994]
["bitfinex-derivatives","BTCF0:USTF0",1727452439612,0.17,66110.0,66108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452439821,0.075598,66109.0,66108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727452442921,0.089598,66109.0,66108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727452443316,0.014,66109.0,66108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727452443509,0.028,66109.0,66108.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727452443715,0.103598,66109.0,66108.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727452444111,0.241296,66109.0,66108.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727452445314,0.241296,66109.0,66108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452445621,0.165698,66109.0,66097.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452445830,0.245611,66098.0,66097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452447215,0.074612,66097.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452447625,0.177,66098.0,66096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452447826,0.007,66098.0,66096.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1727452448120,0.007,66098.0,66097.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1727452448327,0.007,66098.0,66097.0,0.166612]
["bitfinex-derivatives","BTCF0:USTF0",1727452448825,0.075605,66103.0,66097.0,0.166612]
["bitfinex-derivatives","BTCF0:USTF0",1727452449018,0.17,66102.0,66098.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727452449325,0.245606,66102.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452449530,0.075608,66101.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452450429,0.075609,66100.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452450619,0.178,66102.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452450620,0.07561,66099.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452451526,0.008,66102.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452451740,0.007,66099.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452451919,0.007,66099.0,66098.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1727452452628,0.007,66099.0,66098.0,0.14091094]
["bitfinex-derivatives","BTCF0:USTF0",1727452452831,0.015,66099.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452453030,0.015,66099.0,66098.0,0.06524968]
["bitfinex-derivatives","BTCF0:USTF0",1727452453327,0.015,66099.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452453920,0.008,66099.0,66098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727452454736,0.015,66099.0,66098.0,0.08033796]
["bitfinex-derivatives","BTCF0:USTF0",1727452455031,0.09061,66099.0,66098.0,0.08033796]
["bitfinex-derivatives","BTCF0:USTF0",1727452456231,0.015,66099.0,66098.0,0.08033796]
["bitfinex-derivatives","BTCF0:USTF0",1727452456428,0.015,66099.0,66098.0,0.095618]
["bitfinex-derivatives","BTCF0:USTF0",1727452456935,0.015,66099.0,66098.0,0.08034613]
["bitfinex-derivatives","BTCF0:USTF0",1727452457133,0.015,66099.0,66098.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1727452457338,0.015,66099.0,66098.0,0.53422567]
["bitfinex-derivatives","BTCF0:USTF0",1727452457538,0.015,66099.0,66098.0,0.53422563]
["bitfinex-derivatives","BTCF0:USTF0",1727452458625,0.015,66099.0,66098.0,0.60984363]
["bitfinex-derivatives","BTCF0:USTF0",1727452459131,0.015,66099.0,66098.0,0.15596363]
["bitfinex-derivatives","BTCF0:USTF0",1727452459536,0.0035,66109.0,66098.0,1.08151255]
["bitfinex-derivatives","BTCF0:USTF0",1727452459829,0.3608,66117.0,66107.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452459830,0.075607,66108.0,66107.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452460145,0.075607,66108.0,66107.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727452460429,0.075603,66111.0,66107.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727452460634,0.36156,66117.0,66107.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727452460635,0.075607,66108.0,66107.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727452461033,0.089607,66108.0,66107.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727452461224,0.089607,66108.0,66107.0,0.45604608]
["bitfinex-derivatives","BTCF0:USTF0",1727452461430,0.089607,66108.0,66107.0,0.45604408]
["bitfinex-derivatives","BTCF0:USTF0",1727452461627,0.089607,66108.0,66107.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727452462025,0.089607,66108.0,66107.0,0.45604408]
["bitfinex-derivatives","BTCF0:USTF0",1727452462430,0.075607,66108.0,66107.0,0.45704408]
["bitfinex-derivatives","BTCF0:USTF0",1727452462835,0.075606,66110.0,66107.0,0.657406]
["bitfinex-derivatives","BTCF0:USTF0",1727452463028,0.007,66108.0,66107.0,0.70265008]
["bitfinex-derivatives","BTCF0:USTF0",1727452463231,0.082607,66108.0,66107.0,0.62704408]
["bitfinex-derivatives","BTCF0:USTF0",1727452463434,0.082607,66108.0,66107.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727452463640,0.164214,66108.0,66107.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727452463828,0.334214,66108.0,66107.0,0.04724999]
["bitfinex-derivatives","BTCF0:USTF0",1727452464035,0.334214,66108.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452464334,0.695014,66108.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452464535,0.770621,66108.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452465542,0.334214,66108.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452465856,0.409821,66108.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452466143,0.239821,66108.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452467144,0.164214,66108.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452467441,0.088607,66108.0,66107.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727452467651,0.088607,66108.0,66107.0,0.23724999]
["bitfinex-derivatives","BTCF0:USTF0",1727452467945,0.088607,66108.0,66107.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1727452468335,0.088607,66108.0,66107.0,0.297908]
["bitfinex-derivatives","BTCF0:USTF0",1727452469135,0.088607,66108.0,66107.0,1.351708]
["bitfinex-derivatives","BTCF0:USTF0",1727452469338,0.088607,66108.0,66107.0,1.41204489]
["bitfinex-derivatives","BTCF0:USTF0",1727452469548,0.088607,66108.0,66107.0,1.351708]
["bitfinex-derivatives","BTCF0:USTF0",1727452469830,0.088607,66108.0,66107.0,1.41204489]
["bitfinex-derivatives","BTCF0:USTF0",1727452470437,0.075601,66113.0,66107.0,1.41204389]
["bitfinex-derivatives","BTCF0:USTF0",1727452470636,0.075601,66113.0,66112.0,0.04528332]
["bitfinex-derivatives","BTCF0:USTF0",1727452470939,0.075601,66113.0,66112.0,0.05528332]
["bitfinex-derivatives","BTCF0:USTF0",1727452470940,0.151202,66113.0,66112.0,0.05528332]
["bitfinex-derivatives","BTCF0:USTF0",1727452471136,0.075601,66113.0,66112.0,0.05528332]
["bitfinex-derivatives","BTCF0:USTF0",1727452471333,0.151202,66113.0,66112.0,0.05528332]
["bitfinex-derivatives","BTCF0:USTF0",1727452471736,0.075606,66109.0,66108.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727452471946,0.075606,66109.0,66108.0,0.13263689]
["bitfinex-derivatives","BTCF0:USTF0",1727452472147,0.075606,66109.0,66108.0,1.18643689]
["bitfinex-derivatives","BTCF0:USTF0",1727452472645,0.151212,66109.0,66108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727452472852,0.226821,66108.0,66107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452473148,0.226821,66108.0,66098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727452473149,0.075617,66099.0,66097.0,0.04527778]
["bitfinex-derivatives","BTCF0:USTF0",1727452473341,0.151242,66096.0,66095.0,0.04527778]
["bitfinex-derivatives","BTCF0:USTF0",1727452473534,0.151242,66096.0,66095.0,0.07527778]
["bitfinex-derivatives","BTCF0:USTF0",1727452473730,0.075622,66095.0,66094.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727452473936,0.436422,66095.0,66094.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727452474635,0.506044,66095.0,66094.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727452474931,0.506044,66095.0,66094.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727452475739,0.430422,66095.0,66094.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727452476138,0.431422,66095.0,66094.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727452476536,0.070622,66095.0,66094.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727452477530,0.146244,66095.0,66094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452477736,0.507044,66095.0,66094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452477946,0.146244,66095.0,66094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452478144,0.507044,66095.0,66094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452480045,0.431422,66095.0,66094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452481048,0.070622,66095.0,66094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727452481546,0.070622,66095.0,66094.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727452481945,0.075618,66099.0,66094.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727452482147,0.0035,66107.0,66106.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1727452482451,0.0756,66114.0,66110.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1727452482646,0.075599,66115.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452482952,0.075595,66118.0,66111.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727452483150,0.075606,66109.0,66108.0,0.40603491]
["bitfinex-derivatives","BTCF0:USTF0",1727452483446,0.075606,66109.0,66108.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452484441,0.084606,66109.0,66108.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727452484956,0.091606,66109.0,66108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727452487151,0.091606,66109.0,66108.0,0.49364191]
["bitfinex-derivatives","BTCF0:USTF0",1727452487357,0.091606,66109.0,66108.0,0.448407]
["bitfinex-derivatives","BTCF0:USTF0",1727452487651,0.016,66109.0,66108.0,0.902207]
["bitfinex-derivatives","BTCF0:USTF0",1727452488243,0.016,66109.0,66108.0,1.502207]
["bitfinex-derivatives","BTCF0:USTF0",1727452488445,0.016,66109.0,66108.0,1.54744191]
["bitfinex-derivatives","BTCF0:USTF0",1727452488656,0.016,66109.0,66108.0,0.49364191]
["bitfinex-derivatives","BTCF0:USTF0",1727452488851,0.016,66109.0,66108.0,0.448407]
["bitfinex-derivatives","BTCF0:USTF0",1727452489151,0.091606,66109.0,66108.0,0.448407]
["bitfinex-derivatives","BTCF0:USTF0",1727452489450,0.091606,66109.0,66108.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1727452491448,0.016,66109.0,66108.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1727452491845,0.016,66109.0,66108.0,0.13284191]
["bitfinex-derivatives","BTCF0:USTF0",1727452492157,0.091606,66109.0,66108.0,0.13283158]
["bitfinex-derivatives","BTCF0:USTF0",1727452492953,0.091606,66109.0,66108.0,0.13283137]
["bitfinex-derivatives","BTCF0:USTF0",1727452492954,0.016,66109.0,66108.0,0.13283137]
["bitfinex-derivatives","BTCF0:USTF0",1727452493344,0.079097,66117.0,66116.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1727452493549,0.075597,66117.0,66116.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1727452494355,0.075594,66120.0,66119.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1727452495161,0.075594,66120.0,66119.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1727452496161,0.082594,66120.0,66119.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1727452496872,0.082594,66120.0,66119.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1727452497373,0.082594,66120.0,66119.0,0.117594]
["bitfinex-derivatives","BTCF0:USTF0",1727452498360,0.3678,66120.0,66119.0,0.117594]
["bitfinex-derivatives","BTCF0:USTF0",1727452498565,0.075606,66109.0,66108.0,0.04728206]
["bitfinex-derivatives","BTCF0:USTF0",1727452498764,1.118418,66109.0,66108.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452498969,1.118418,66109.0,66095.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452498970,0.075621,66096.0,66095.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452499166,0.075621,66096.0,66095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452499363,0.075622,66095.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452499567,0.075618,66099.0,66093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452499768,0.435414,66103.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452499966,0.435414,66103.0,66095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727452500172,0.435414,66103.0,66098.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727452500368,0.434414,66103.0,66099.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727452500564,0.075614,66102.0,66099.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727452500772,0.075614,66102.0,66095.0,0.251621]
["bitfinex-derivatives","BTCF0:USTF0",1727452501069,0.0035,66107.0,66095.0,0.251621]
["bitfinex-derivatives","BTCF0:USTF0",1727452501070,0.0035,66107.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452501272,0.3616,66109.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452501469,0.075616,66100.0,66099.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727452501668,0.075621,66096.0,66095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452502573,0.074621,66096.0,66095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727452502975,0.074621,66096.0,66093.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727452503177,0.074621,66096.0,66095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452505369,0.074621,66096.0,66095.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727452505879,0.074621,66096.0,66095.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1727452506085,0.0035,66104.0,66095.0,1.27340883]
["bitfinex-derivatives","BTCF0:USTF0",1727452506279,0.0035,66107.0,66104.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727452506482,0.17,66113.0,66104.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727452507182,0.07561,66105.0,66104.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727452507384,0.0357,66115.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452507385,0.17,66108.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452507973,0.075614,66102.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452508889,0.3638,66109.0,66095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727452508890,0.3608,66103.0,66095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727452509185,0.17,66096.0,66095.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727452509383,0.17,66096.0,66095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727452509384,0.606421,66096.0,66095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727452510090,0.606421,66096.0,66095.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1727452510986,0.606421,66096.0,66095.0,0.171622]
["bitfinex-derivatives","BTCF0:USTF0",1727452511387,0.606421,66096.0,66095.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727452511779,0.436421,66096.0,66095.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727452512279,0.436421,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452513077,0.3608,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452513788,0.436421,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452514894,0.3608,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452515393,0.436421,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452515579,0.3608,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452517195,0.5308,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452517586,0.3608,66096.0,66095.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1727452521997,0.075616,66100.0,66099.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727452522202,0.075616,66100.0,66099.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1727452523193,0.075616,66100.0,66099.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727452523400,0.075616,66100.0,66099.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1727452523591,0.075616,66100.0,66099.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727452524194,0.17,66101.0,66100.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727452524499,0.17,66101.0,66100.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1727452524801,0.245615,66101.0,66100.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1727452525587,0.245615,66101.0,66100.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1727452526000,0.245615,66101.0,66100.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727452526799,0.245615,66101.0,66100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452528998,0.245615,66101.0,66087.0,0.06033689]
["bitfinex-derivatives","BTCF0:USTF0",1727452528999,0.07563,66088.0,66087.0,0.06033689]
["bitfinex-derivatives","BTCF0:USTF0",1727452529200,0.5308,66088.0,66081.0,0.13597489]
["bitfinex-derivatives","BTCF0:USTF0",1727452529399,0.17,66082.0,66081.0,0.175638]
["bitfinex-derivatives","BTCF0:USTF0",1727452530194,0.075632,66086.0,66081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452530391,0.002,66088.0,66087.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1727452530592,0.3608,66088.0,66087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452530797,0.3608,66088.0,66087.0,0.185631]
["bitfinex-derivatives","BTCF0:USTF0",1727452530993,0.075628,66090.0,66088.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727452531193,0.5308,66093.0,66085.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727452531194,0.5308,66093.0,66090.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727452531998,0.5308,66093.0,66091.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727452532504,0.5308,66093.0,66085.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727452532505,0.075627,66091.0,66085.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727452532706,0.075627,66091.0,66088.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727452532903,0.075627,66091.0,66090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727452533405,0.075627,66091.0,66088.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727452533605,0.075629,66089.0,66088.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727452533792,0.245629,66089.0,66088.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727452534501,0.238629,66089.0,66088.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727452535101,0.228629,66089.0,66085.0,0.108233]
["bitfinex-derivatives","BTCF0:USTF0",1727452535302,0.228629,66089.0,66087.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1727452535506,0.228629,66089.0,66087.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727452535993,0.17,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452536194,0.172,66089.0,66085.0,0.108233]
["bitfinex-derivatives","BTCF0:USTF0",1727452536394,0.172,66089.0,66085.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727452536607,0.075632,66086.0,66085.0,0.138233]
["bitfinex-derivatives","BTCF0:USTF0",1727452537001,0.247629,66089.0,66087.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452537198,0.07563,66088.0,66087.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452537398,0.07563,66088.0,66087.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1727452537704,0.001,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452537907,0.001,66089.0,66088.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1727452538299,0.17,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452538603,0.171,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452538799,0.246629,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452538996,0.246629,66089.0,66088.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1727452539200,0.246629,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452539411,0.246629,66089.0,66088.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1727452539608,0.171,66089.0,66088.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1727452540810,0.172,66089.0,66088.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1727452540999,0.172,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452541199,0.172,66089.0,66088.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1727452541809,0.247629,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727452545596,0.247629,66089.0,66088.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452546597,0.247629,66089.0,66088.0,0.07682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452547315,0.247629,66089.0,66088.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452547504,0.172,66089.0,66088.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452547705,0.247629,66089.0,66088.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452553607,0.172,66089.0,66088.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452557212,0.247629,66089.0,66088.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452558116,0.172,66089.0,66088.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1727452562218,0.172,66089.0,66088.0,0.14716111]
["bitfinex-derivatives","BTCF0:USTF0",1727452562817,0.5328,66089.0,66088.0,0.07170969]
["bitfinex-derivatives","BTCF0:USTF0",1727452563114,0.075642,66077.0,66074.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452563315,0.245642,66077.0,66069.0,0.07503352]
["bitfinex-derivatives","BTCF0:USTF0",1727452563623,0.245642,66077.0,66068.0,0.07503352]
["bitfinex-derivatives","BTCF0:USTF0",1727452563827,0.245642,66077.0,66067.0,0.07503352]
["bitfinex-derivatives","BTCF0:USTF0",1727452564114,0.245642,66077.0,66073.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727452564413,0.17,66077.0,66076.0,0.07594475]
["bitfinex-derivatives","BTCF0:USTF0",1727452564606,0.171,66077.0,66076.0,0.07594475]
["bitfinex-derivatives","BTCF0:USTF0",1727452566012,0.171,66077.0,66076.0,0.08594475]
["bitfinex-derivatives","BTCF0:USTF0",1727452566216,0.172,66077.0,66076.0,0.07594475]
["bitfinex-derivatives","BTCF0:USTF0",1727452566716,0.247642,66077.0,66076.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452568035,0.701642,66077.0,66076.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452568520,0.777284,66077.0,66076.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452569306,0.777284,66077.0,66063.0,0.43933352]
["bitfinex-derivatives","BTCF0:USTF0",1727452569307,0.075652,66069.0,66067.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727452569514,0.17,66068.0,66067.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727452570211,0.17,66068.0,66067.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1727452570717,0.5308,66072.0,66068.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1727452571310,0.5308,66072.0,66060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727452571514,0.5308,66072.0,66060.0,0.206862]
["bitfinex-derivatives","BTCF0:USTF0",1727452571515,0.17,66061.0,66060.0,0.206862]
["bitfinex-derivatives","BTCF0:USTF0",1727452572311,0.17,66061.0,66060.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1727452573026,0.245661,66061.0,66060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452573218,0.245661,66061.0,66060.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1727452574117,0.075661,66061.0,66060.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1727452574317,0.245656,66066.0,66060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452574513,0.001,66061.0,66060.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1727452574830,0.002,66061.0,66060.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1727452575127,0.07565,66071.0,66061.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1727452575318,0.3643,66072.0,66071.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727452575619,0.3608,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727452577419,0.3618,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727452577817,0.3628,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727452578723,0.002,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727452578921,0.0035,66084.0,66071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452579124,0.075634,66085.0,66079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452579432,0.17,66089.0,66082.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1727452580025,0.075645,66075.0,66074.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727452580326,0.245645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452581018,0.075645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452581721,0.076645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452582419,0.001,66075.0,66074.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1727452582814,0.002,66075.0,66074.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1727452584524,0.002,66075.0,66074.0,0.331292]
["bitfinex-derivatives","BTCF0:USTF0",1727452586930,0.002,66075.0,66074.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1727452587523,0.002,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452589842,0.077645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452591124,0.002,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452592532,0.077645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452594836,0.002,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452595739,0.077645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452598628,0.002,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452600342,0.077645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452600640,0.077645,66075.0,66074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452600641,0.32329,66075.0,66074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452601826,0.15329,66075.0,66074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452602233,0.077645,66075.0,66074.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727452603234,0.077645,66075.0,66074.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1727452609641,0.077645,66075.0,66074.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1727452609842,0.077645,66075.0,66074.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452610151,0.077645,66075.0,66074.0,0.127706]
["bitfinex-derivatives","BTCF0:USTF0",1727452612049,0.077645,66075.0,66074.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1727452612252,0.51409,66075.0,66074.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1727452612451,0.438445,66075.0,66074.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1727452612666,1.41684,66075.0,66066.0,0.07503352]
["bitfinex-derivatives","BTCF0:USTF0",1727452612945,0.075657,66064.0,66063.0,0.07503352]
["bitfinex-derivatives","BTCF0:USTF0",1727452613148,0.075661,66061.0,66060.0,0.07503352]
["bitfinex-derivatives","BTCF0:USTF0",1727452613354,0.0304,66063.0,66059.0,0.07503352]
["bitfinex-derivatives","BTCF0:USTF0",1727452613560,0.3608,66067.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452613745,0.3608,66067.0,66062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727452613942,0.3608,66067.0,66066.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452614437,0.3608,66067.0,66066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727452614642,0.11,66069.0,66066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727452614842,0.185653,66069.0,66066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727452615055,0.001,66067.0,66066.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452616141,0.076654,66067.0,66066.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452616548,0.077654,66067.0,66066.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452616741,0.075655,66066.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452616942,0.075655,66066.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727452617138,0.107755,66066.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727452617347,0.075663,66060.0,66056.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727452617552,0.245663,66059.0,66058.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1727452617850,0.245663,66059.0,66058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452618243,0.075663,66059.0,66058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452619144,0.437218,66063.0,66058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452619459,0.0055,66066.0,66059.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1727452619753,0.17,66064.0,66059.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1727452620341,0.075659,66062.0,66059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452620656,0.075662,66060.0,66059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452620960,0.002,66063.0,66059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452621147,0.075662,66060.0,66059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452622248,0.075662,66060.0,66059.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1727452622449,0.075662,66060.0,66059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452622956,0.076662,66060.0,66059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452623158,1.376444,66060.0,66059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452623465,0.075665,66057.0,66056.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452623755,0.436465,66057.0,66056.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452624857,0.436465,66057.0,66046.0,0.06038728]
["bitfinex-derivatives","BTCF0:USTF0",1727452624858,0.075674,66050.0,66046.0,0.06038728]
["bitfinex-derivatives","BTCF0:USTF0",1727452625048,0.3608,66047.0,66046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727452625251,0.3608,66047.0,66042.0,0.09228728]
["bitfinex-derivatives","BTCF0:USTF0",1727452625252,0.5308,66047.0,66042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727452625547,0.075681,66043.0,66042.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727452626148,0.075681,66043.0,66042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727452626453,0.17,66043.0,66039.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1727452626754,0.3608,66041.0,66039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452626954,0.075685,66040.0,66039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452627658,0.075685,66040.0,66032.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727452627659,0.075688,66037.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452627850,0.0326,66040.0,66036.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452628149,0.437244,66041.0,66038.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1727452628352,0.3608,66041.0,66038.0,0.245686]
["bitfinex-derivatives","BTCF0:USTF0",1727452628563,0.002,66043.0,66042.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1727452628853,0.0035,66051.0,66042.0,0.335682]
["bitfinex-derivatives","BTCF0:USTF0",1727452629058,0.0035,66055.0,66054.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1727452629357,0.0035,66063.0,66058.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1727452629562,0.3608,66064.0,66058.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1727452629759,0.3608,66064.0,66061.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727452630059,0.3608,66064.0,66063.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1727452630248,0.36506,66071.0,66065.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452630249,0.075653,66068.0,66065.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452630447,0.075654,66067.0,66065.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452630749,0.07565,66070.0,66065.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452630951,0.075653,66069.0,66066.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452631152,0.3608,66071.0,66067.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1727452631346,0.3608,66071.0,66069.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1727452631962,0.43645,66071.0,66067.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727452632260,0.3608,66071.0,66070.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1727452632561,0.01,66071.0,66070.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1727452633148,0.004,66071.0,66070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727452633354,0.004,66071.0,66070.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1727452633757,0.004,66071.0,66068.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727452633960,0.17,66069.0,66067.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727452634164,0.17,66069.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452634458,0.075656,66066.0,66064.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1727452635065,0.075656,66066.0,66064.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1727452635262,0.014,66071.0,66070.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1727452635450,0.007,66071.0,66070.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1727452635651,0.17,66077.0,66070.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727452636169,0.17,66077.0,66072.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1727452636365,0.075649,66071.0,66067.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727452636573,0.074654,66068.0,66067.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1727452636955,0.073654,66068.0,66067.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1727452637159,0.075648,66073.0,66070.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1727452637364,0.3608,66075.0,66066.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727452637569,0.075647,66073.0,66070.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1727452637772,0.075648,66072.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452637969,0.075648,66072.0,66064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727452638161,0.3608,66075.0,66068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452638362,0.3608,66075.0,66074.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727452638967,0.436445,66075.0,66074.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727452639269,0.001,66072.0,66071.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727452639466,0.001,66072.0,66071.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727452639467,0.171,66072.0,66071.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727452639973,0.17,66072.0,66071.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727452640460,0.171,66072.0,66071.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727452641973,0.172,66072.0,66071.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727452642164,0.247648,66072.0,66071.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727452642364,0.002,66072.0,66071.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727452642983,0.247648,66072.0,66071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452643270,0.247648,66072.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452643271,0.075655,66066.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452643474,0.075658,66063.0,66062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452644874,0.075658,66063.0,66062.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1727452645472,0.076658,66063.0,66062.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1727452645673,0.077658,66063.0,66062.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1727452645876,0.077658,66063.0,66062.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727452646069,0.077658,66063.0,66062.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1727452646969,0.077658,66063.0,66062.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1727452647669,0.077658,66063.0,66062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452647866,0.438458,66063.0,66062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452648961,0.514116,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452649363,1.643894,66063.0,66062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452649575,0.151324,66060.0,66059.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452649779,0.321324,66060.0,66059.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452649966,1.451106,66060.0,66059.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1727452650980,1.299782,66060.0,66048.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727452651178,0.075674,66050.0,66048.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1727452651677,0.074674,66050.0,66048.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1727452652269,0.815,66049.0,66048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452652470,0.8457,66049.0,66048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452652671,0.921374,66049.0,66048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452653073,0.467174,66049.0,66048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452653575,0.468174,66049.0,66048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452654978,0.075677,66047.0,66043.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1727452655295,0.245677,66047.0,66045.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1727452655589,0.39426,66049.0,66045.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1727452655590,0.21236,66049.0,66048.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1727452655792,0.0622,66070.0,66057.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1727452655980,0.0622,66070.0,66065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452656180,0.17,66066.0,66065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452656582,0.245655,66066.0,66065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452657387,0.075657,66064.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452657586,0.075657,66064.0,66060.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1727452657783,0.075657,66064.0,66060.0,0.436462]
["bitfinex-derivatives","BTCF0:USTF0",1727452658591,0.075657,66064.0,66061.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727452658993,0.077657,66064.0,66061.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727452659290,0.002,66064.0,66060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727452659490,0.002,66064.0,66063.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1727452659682,0.002,66064.0,66063.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1727452659892,0.002,66064.0,66063.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1727452660080,0.077658,66064.0,66061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727452660278,0.17,66062.0,66061.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727452660481,0.245659,66062.0,66061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727452660687,0.699779,66062.0,66061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727452661087,0.245659,66062.0,66061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727452661282,0.17,66062.0,66061.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727452661483,0.17,66062.0,66061.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1727452661683,0.172,66064.0,66061.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1727452661889,0.172,66064.0,66063.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1727452662089,0.171,66064.0,66063.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1727452662291,0.247657,66064.0,66063.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1727452662595,0.076659,66062.0,66061.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727452663193,0.075659,66062.0,66061.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727452663397,0.075661,66061.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452664594,0.075658,66063.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727452664788,0.075661,66061.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452665186,0.529781,66061.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452665394,0.530781,66061.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452665584,0.076661,66061.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452665902,0.076661,66061.0,66060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452666688,0.077661,66061.0,66060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727452667196,1.283103,66061.0,66060.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1727452667383,0.607442,66061.0,66060.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1727452668291,1.207442,66061.0,66060.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1727452669285,1.207442,66061.0,66060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727452669891,0.153322,66061.0,66060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727452670301,0.077661,66061.0,66060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727452671196,0.002,66061.0,66060.0,0.565662]
["bitfinex-derivatives","BTCF0:USTF0",1727452671587,0.002,66061.0,66060.0,0.44082617]
["bitfinex-derivatives","BTCF0:USTF0",1727452671805,0.002,66061.0,66060.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1727452671992,0.002,66061.0,66060.0,0.44082617]
["bitfinex-derivatives","BTCF0:USTF0",1727452672505,0.002,66061.0,66060.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1727452673194,0.077661,66061.0,66060.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1727452674400,0.247661,66061.0,66060.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1727452674601,0.247661,66061.0,66060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727452674902,0.247661,66061.0,66060.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1727452675201,0.077661,66061.0,66060.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1727452675595,0.002,66061.0,66060.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1727452675791,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452676893,0.077661,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452678893,0.153322,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452679106,0.153322,66061.0,66060.0,0.32206]
["bitfinex-derivatives","BTCF0:USTF0",1727452680214,0.077661,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452681702,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452681916,0.002,66061.0,66060.0,0.4430075]
["bitfinex-derivatives","BTCF0:USTF0",1727452682105,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452682309,0.002,66061.0,66060.0,0.44301142]
["bitfinex-derivatives","BTCF0:USTF0",1727452682510,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452683906,0.077661,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452684100,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452684501,0.002,66061.0,66060.0,0.45810928]
["bitfinex-derivatives","BTCF0:USTF0",1727452684914,0.077661,66061.0,66060.0,0.45810928]
["bitfinex-derivatives","BTCF0:USTF0",1727452685312,0.077661,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452686507,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452688022,0.077661,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452691906,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452692406,0.002,66061.0,66060.0,0.473384]
["bitfinex-derivatives","BTCF0:USTF0",1727452692613,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452693118,0.077661,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452694411,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452694617,0.002,66061.0,66060.0,0.473384]
["bitfinex-derivatives","BTCF0:USTF0",1727452696819,0.002,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452697126,0.077661,66061.0,66060.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1727452698826,0.077661,66061.0,66060.0,0.32206]
["bitfinex-derivatives","BTCF0:USTF0",1727452699122,0.323322,66061.0,66060.0,0.32206]
["bitfinex-derivatives","BTCF0:USTF0",1727452700928,0.323322,66061.0,66060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727452702820,0.398983,66061.0,66060.0,0.3053903]
["bitfinex-derivatives","BTCF0:USTF0",1727452703024,0.398983,66061.0,66060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727452704323,0.398983,66061.0,66054.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1727452704324,0.075664,66058.0,66054.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1727452704623,0.151342,66052.0,66051.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1727452704828,0.245671,66052.0,66050.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1727452705025,0.245671,66052.0,66049.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1727452705226,0.0327,66051.0,66049.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1727452705533,0.0327,66051.0,66046.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1727452705534,0.075674,66049.0,66048.0,0.06279148]
["bitfinex-derivatives","BTCF0:USTF0",1727452705926,0.075674,66049.0,66048.0,0.07279148]
["bitfinex-derivatives","BTCF0:USTF0",1727452706228,0.076671,66052.0,66051.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1727452706736,0.075674,66049.0,66048.0,0.23279148]
["bitfinex-derivatives","BTCF0:USTF0",1727452706918,0.075674,66049.0,66048.0,0.24279148]
["bitfinex-derivatives","BTCF0:USTF0",1727452707322,0.075674,66049.0,66048.0,0.18227108]
["bitfinex-derivatives","BTCF0:USTF0",1727452707529,0.001,66051.0,66050.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1727452707828,0.001,66051.0,66050.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1727452708136,0.0035,66058.0,66050.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1727452708137,0.0035,66058.0,66050.0,0.89543387]
["bitfinex-derivatives","BTCF0:USTF0",1727452708325,0.00076,66061.0,66060.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1727452708527,0.07566,66062.0,66061.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1727452708721,0.07566,66062.0,66061.0,0.12098249]
["bitfinex-derivatives","BTCF0:USTF0",1727452709130,0.07566,66062.0,66061.0,0.13098249]
["bitfinex-derivatives","BTCF0:USTF0",1727452710129,0.07566,66062.0,66061.0,0.13098295]
["bitfinex-derivatives","BTCF0:USTF0",1727452710634,0.075663,66059.0,66058.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1727452710830,0.075663,66059.0,66058.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727452711136,0.3608,66065.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727452711137,0.075659,66063.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727452711331,0.075659,66063.0,66058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452711332,0.075659,66062.0,66061.0,0.04532404]
["bitfinex-derivatives","BTCF0:USTF0",1727452711640,0.075662,66060.0,66059.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1727452712427,0.075662,66060.0,66059.0,0.04532413]
["bitfinex-derivatives","BTCF0:USTF0",1727452712629,0.075662,66060.0,66055.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1727452712630,0.075664,66059.0,66057.0,0.04532413]
["bitfinex-derivatives","BTCF0:USTF0",1727452712832,0.3608,66059.0,66058.0,0.04532413]
["bitfinex-derivatives","BTCF0:USTF0",1727452713224,0.075664,66058.0,66056.0,0.04532413]
["bitfinex-derivatives","BTCF0:USTF0",1727452713424,0.075664,66058.0,66056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452713926,0.075665,66057.0,66056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452715334,0.076665,66057.0,66056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452715732,0.077665,66057.0,66056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452716431,0.077665,66057.0,66056.0,0.07532221]
["bitfinex-derivatives","BTCF0:USTF0",1727452716933,0.077665,66057.0,66056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452717434,0.077665,66057.0,66056.0,0.07531949]
["bitfinex-derivatives","BTCF0:USTF0",1727452717738,0.077665,66057.0,66056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452720039,0.077665,66057.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452720040,0.075666,66056.0,66055.0,0.04531949]
["bitfinex-derivatives","BTCF0:USTF0",1727452720233,0.245666,66056.0,66055.0,0.04531949]
["bitfinex-derivatives","BTCF0:USTF0",1727452721344,0.246666,66056.0,66055.0,0.04531949]
["bitfinex-derivatives","BTCF0:USTF0",1727452721541,0.247666,66056.0,66055.0,0.04531949]
["bitfinex-derivatives","BTCF0:USTF0",1727452721849,0.077666,66056.0,66055.0,0.04531949]
["bitfinex-derivatives","BTCF0:USTF0",1727452724433,0.002,66056.0,66051.0,0.49798587]
["bitfinex-derivatives","BTCF0:USTF0",1727452724635,0.002,66056.0,66051.0,0.50690587]
["bitfinex-derivatives","BTCF0:USTF0",1727452724829,0.172,66056.0,66051.0,0.50690587]
["bitfinex-derivatives","BTCF0:USTF0",1727452725041,0.075671,66052.0,66051.0,0.50690587]
["bitfinex-derivatives","BTCF0:USTF0",1727452725241,0.075671,66052.0,66051.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1727452726439,0.246671,66052.0,66051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452727541,0.247671,66052.0,66051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452728137,0.323342,66052.0,66051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452728538,0.247671,66052.0,66051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452729857,0.247671,66052.0,66051.0,0.05533498]
["bitfinex-derivatives","BTCF0:USTF0",1727452730039,0.247671,66052.0,66051.0,0.05533678]
["bitfinex-derivatives","BTCF0:USTF0",1727452730440,0.247671,66052.0,66051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452730946,0.247671,66052.0,66051.0,0.05533678]
["bitfinex-derivatives","BTCF0:USTF0",1727452731140,0.247671,66052.0,66051.0,0.13100878]
["bitfinex-derivatives","BTCF0:USTF0",1727452731341,0.247671,66052.0,66051.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1727452731644,0.247671,66052.0,66051.0,0.05534413]
["bitfinex-derivatives","BTCF0:USTF0",1727452734650,0.247671,66052.0,66051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452738154,0.075673,66050.0,66049.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1727452738456,0.075673,66050.0,66049.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1727452739249,0.172,66052.0,66051.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1727452739459,0.171,66052.0,66051.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1727452739642,0.001,66052.0,66051.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1727452740343,0.3608,66053.0,66052.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1727452740344,0.43647,66053.0,66052.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1727452740947,0.43647,66053.0,66052.0,0.12101969]
["bitfinex-derivatives","BTCF0:USTF0",1727452741344,0.43647,66053.0,66052.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727452741546,0.17,66057.0,66054.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1727452741743,0.17,66057.0,66053.0,0.04535636]
["bitfinex-derivatives","BTCF0:USTF0",1727452741943,0.17,66057.0,66054.0,0.04535636]
["bitfinex-derivatives","BTCF0:USTF0",1727452742156,0.17,66057.0,66054.0,0.05535636]
["bitfinex-derivatives","BTCF0:USTF0",1727452742355,0.17,66057.0,66056.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1727452742656,0.171,66057.0,66056.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1727452743052,0.171,66057.0,66056.0,0.1210275]
["bitfinex-derivatives","BTCF0:USTF0",1727452743349,0.171,66057.0,66052.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727452743350,0.171,66057.0,66055.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1727452743948,0.171,66057.0,66056.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452744160,0.172,66057.0,66055.0,0.1210327]
["bitfinex-derivatives","BTCF0:USTF0",1727452744463,0.172,66057.0,66056.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452745460,0.172,66057.0,66055.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452745651,0.172,66057.0,66054.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452745852,0.172,66057.0,66053.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1727452746061,0.172,66057.0,66053.0,0.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1727452746361,0.172,66057.0,66053.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452746660,0.172,66057.0,66054.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452746866,0.172,66057.0,66053.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452748068,0.17,66057.0,66053.0,0.0453657]
["bitfinex-derivatives","BTCF0:USTF0",1727452748369,0.172,66057.0,66052.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1727452748551,0.17,66053.0,66052.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1727452749364,0.17,66053.0,66052.0,0.12105165]
["bitfinex-derivatives","BTCF0:USTF0",1727452749552,0.17,66053.0,66052.0,0.04538065]
["bitfinex-derivatives","BTCF0:USTF0",1727452749755,0.172,66057.0,66052.0,0.13105165]
["bitfinex-derivatives","BTCF0:USTF0",1727452749957,0.172,66057.0,66054.0,0.04538065]
["bitfinex-derivatives","BTCF0:USTF0",1727452750157,0.172,66057.0,66054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452750367,0.172,66057.0,66054.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1727452750657,0.002,66057.0,66056.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1727452751057,0.002,66057.0,66056.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1727452751258,0.3608,66058.0,66056.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1727452751461,0.001,66057.0,66056.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1727452751959,0.002,66057.0,66056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452752163,0.172,66057.0,66056.0,0.05537572]
["bitfinex-derivatives","BTCF0:USTF0",1727452752358,0.172,66057.0,66056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452753061,0.002,66057.0,66056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452754750,0.3628,66057.0,66056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452754955,0.5328,66057.0,66056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452758568,0.5328,66057.0,66056.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1727452759363,0.5328,66057.0,66056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452761261,0.5328,66057.0,66056.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1727452762368,0.3628,66057.0,66056.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1727452762761,0.3628,66057.0,66056.0,0.13104275]
["bitfinex-derivatives","BTCF0:USTF0",1727452765179,0.3628,66057.0,66056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452765477,0.4583,66057.0,66047.0,0.01503629]
["bitfinex-derivatives","BTCF0:USTF0",1727452765673,0.4583,66057.0,66041.0,0.13611687]
["bitfinex-derivatives","BTCF0:USTF0",1727452765674,0.4708,66048.0,66041.0,0.13611687]
["bitfinex-derivatives","BTCF0:USTF0",1727452765972,0.4708,66048.0,66041.0,0.15611687]
["bitfinex-derivatives","BTCF0:USTF0",1727452765973,0.11,66044.0,66041.0,0.15611687]
["bitfinex-derivatives","BTCF0:USTF0",1727452766176,0.11,66044.0,66042.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1727452766477,0.11,66044.0,66040.0,0.13611787]
["bitfinex-derivatives","BTCF0:USTF0",1727452766771,0.11,66041.0,66040.0,0.16611787]
["bitfinex-derivatives","BTCF0:USTF0",1727452767271,0.4708,66041.0,66040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452767575,0.4708,66041.0,66040.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1727452767874,0.4708,66041.0,66040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452768366,0.5308,66041.0,66040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452768761,0.5318,66041.0,66040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452769669,0.5318,66041.0,66040.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1727452770067,0.5318,66041.0,66040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452770668,0.5318,66041.0,66040.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1727452771271,0.5328,66041.0,66040.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1727452771575,0.5328,66041.0,66040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727452771777,0.5328,66041.0,66036.0,0.03350175]
["bitfinex-derivatives","BTCF0:USTF0",1727452771970,0.5328,66041.0,66036.0,0.13350175]
["bitfinex-derivatives","BTCF0:USTF0",1727452772379,0.5328,66041.0,66036.0,0.20919075]
["bitfinex-derivatives","BTCF0:USTF0",1727452772673,0.17,66037.0,66036.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452773779,0.17,66037.0,66036.0,0.17599075]
["bitfinex-derivatives","BTCF0:USTF0",1727452774166,0.002,66041.0,66040.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727452774378,0.001,66041.0,66040.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1727452774568,0.17,66046.0,66040.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727452774770,0.17,66042.0,66040.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727452774969,0.3608,66041.0,66040.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727452775471,0.3618,66041.0,66040.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727452775772,0.3628,66041.0,66040.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727452775968,0.3628,66041.0,66040.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1727452776672,0.3628,66041.0,66040.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727452776979,0.3937,66041.0,66036.0,0.07599075]
["bitfinex-derivatives","BTCF0:USTF0",1727452777174,0.3937,66041.0,66038.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1727452777476,0.17,66039.0,66038.0,0.145686]
["bitfinex-derivatives","BTCF0:USTF0",1727452779571,0.17,66039.0,66038.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452780284,0.171,66039.0,66038.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452781279,0.5328,66039.0,66038.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452783374,0.172,66039.0,66038.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727452785279,0.172,66039.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452787577,0.172,66039.0,66036.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452789479,0.172,66039.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452790279,0.11,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452791587,0.111,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452792790,0.112,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452794788,0.4728,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452795581,0.4728,66037.0,66036.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452795781,0.4728,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452800908,0.3628,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452801193,0.3628,66037.0,66036.0,0.1095242]
["bitfinex-derivatives","BTCF0:USTF0",1727452803386,0.3628,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727452805993,0.3628,66037.0,66027.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727452806195,0.3608,66031.0,66027.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727452807389,0.3618,66031.0,66027.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727452807897,0.3618,66031.0,66027.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1727452808193,0.1818,66031.0,66028.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1727452808497,0.001,66031.0,66029.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1727452808692,0.002,66031.0,66029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727452809387,0.002,66031.0,66029.0,0.125697]
["bitfinex-derivatives","BTCF0:USTF0",1727452809588,0.002,66031.0,66030.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1727452809789,0.001,66031.0,66030.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1727452809988,0.002,66031.0,66030.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1727452810695,0.3643,66037.0,66030.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1727452810696,0.3643,66037.0,66030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727452810994,0.3608,66037.0,66030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727452811190,0.3608,66037.0,66033.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727452811391,0.0348,66047.0,66036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452811694,0.0348,66047.0,66034.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727452811695,0.0348,66047.0,66043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452812295,0.29439957,66050.0,66045.0,0.12098935]
["bitfinex-derivatives","BTCF0:USTF0",1727452812493,0.29351957,66050.0,66049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452812699,0.29351957,66050.0,66049.0,0.34853357]
["bitfinex-derivatives","BTCF0:USTF0",1727452812903,0.74771957,66050.0,66049.0,0.34853357]
["bitfinex-derivatives","BTCF0:USTF0",1727452813700,0.7669909,66050.0,66049.0,0.34853357]
["bitfinex-derivatives","BTCF0:USTF0",1727452814496,0.3608,66064.0,66049.0,0.70933357]
["bitfinex-derivatives","BTCF0:USTF0",1727452814695,0.3608,66064.0,66059.0,0.09074529]
["bitfinex-derivatives","BTCF0:USTF0",1727452814899,0.3608,66064.0,66061.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452815198,0.38029668,66064.0,66062.0,0.10882196]
["bitfinex-derivatives","BTCF0:USTF0",1727452815403,0.38029668,66064.0,66061.0,0.20074529]
["bitfinex-derivatives","BTCF0:USTF0",1727452815404,0.52162,66063.0,66061.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452815593,0.52162,66063.0,66062.0,0.10720061]
["bitfinex-derivatives","BTCF0:USTF0",1727452815900,1.12162,66063.0,66062.0,0.10720061]
["bitfinex-derivatives","BTCF0:USTF0",1727452816798,1.12162,66063.0,66050.0,0.10585717]
["bitfinex-derivatives","BTCF0:USTF0",1727452816799,0.605479,66062.0,66050.0,0.10585717]
["bitfinex-derivatives","BTCF0:USTF0",1727452817094,0.605479,66062.0,66046.0,0.12098935]
["bitfinex-derivatives","BTCF0:USTF0",1727452817095,0.44206,66063.0,66059.0,0.06049029]
["bitfinex-derivatives","BTCF0:USTF0",1727452817296,0.436462,66060.0,66059.0,0.02269029]
["bitfinex-derivatives","BTCF0:USTF0",1727452817693,1.490582,66060.0,66059.0,0.02269029]
["bitfinex-derivatives","BTCF0:USTF0",1727452817888,1.41492,66060.0,66055.0,0.00751861]
["bitfinex-derivatives","BTCF0:USTF0",1727452818195,0.3608,66060.0,66039.0,0.0189906]
["bitfinex-derivatives","BTCF0:USTF0",1727452818402,0.3608,66060.0,66059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452818699,0.9608,66060.0,66059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452818888,0.81492,66060.0,66059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452819201,1.41492,66060.0,66059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452819603,1.41492,66060.0,66057.0,0.00773746]
["bitfinex-derivatives","BTCF0:USTF0",1727452819804,0.45416,66059.0,66053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452819994,0.3608,66054.0,66053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452820606,1.41496,66054.0,66053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452821892,0.9608,66054.0,66053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452822406,0.3608,66054.0,66053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727452822606,0.3608,66054.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452822797,0.38447939,66054.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452823103,0.02367939,66054.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452823296,0.02367939,66054.0,66053.0,0.29153215]
["bitfinex-derivatives","BTCF0:USTF0",1727452823705,0.02367939,66054.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452823906,0.02367939,66054.0,66053.0,0.29151261]
["bitfinex-derivatives","BTCF0:USTF0",1727452824701,0.02367939,66054.0,66053.0,0.2915295]
["bitfinex-derivatives","BTCF0:USTF0",1727452825909,0.02867939,66054.0,66053.0,0.2915295]
["bitfinex-derivatives","BTCF0:USTF0",1727452831811,0.02867939,66054.0,66053.0,0.39332797]
["bitfinex-derivatives","BTCF0:USTF0",1727452834906,0.02867939,66054.0,66053.0,0.39331576]
["bitfinex-derivatives","BTCF0:USTF0",1727452836615,0.3608,66060.0,66053.0,0.39316876]
["bitfinex-derivatives","BTCF0:USTF0",1727452836806,0.3608,66060.0,66059.0,0.26068848]
["bitfinex-derivatives","BTCF0:USTF0",1727452837008,0.3608,66060.0,66059.0,0.36988491]
["bitfinex-derivatives","BTCF0:USTF0",1727452838414,0.3608,66060.0,66059.0,0.36988742]
["bitfinex-derivatives","BTCF0:USTF0",1727452838621,0.3608,66060.0,66059.0,0.11019643]
["bitfinex-derivatives","BTCF0:USTF0",1727452838622,0.3708,66060.0,66059.0,0.11019643]
["bitfinex-derivatives","BTCF0:USTF0",1727452838806,0.3748,66060.0,66059.0,0.28019643]
["bitfinex-derivatives","BTCF0:USTF0",1727452839007,0.3748,66060.0,66059.0,0.3708998]
["bitfinex-derivatives","BTCF0:USTF0",1727452839322,0.3748,66060.0,66059.0,0.28019643]
["bitfinex-derivatives","BTCF0:USTF0",1727452839323,0.39424444,66060.0,66059.0,0.28019643]
["bitfinex-derivatives","BTCF0:USTF0",1727452839619,0.39424444,66060.0,66059.0,0.37089857]
["bitfinex-derivatives","BTCF0:USTF0",1727452840207,0.39024444,66060.0,66059.0,0.37089857]
["bitfinex-derivatives","BTCF0:USTF0",1727452840411,0.40024444,66060.0,66059.0,0.44763857]
["bitfinex-derivatives","BTCF0:USTF0",1727452840621,0.40024444,66060.0,66059.0,0.35693643]
["bitfinex-derivatives","BTCF0:USTF0",1727452840928,0.40024444,66060.0,66059.0,0.44765556]
["bitfinex-derivatives","BTCF0:USTF0",1727452841109,0.40024444,66060.0,66059.0,0.35693643]
["bitfinex-derivatives","BTCF0:USTF0",1727452842422,0.40024444,66060.0,66059.0,0.47823872]
["bitfinex-derivatives","BTCF0:USTF0",1727452842612,0.40024444,66060.0,66059.0,0.35693643]
["bitfinex-derivatives","BTCF0:USTF0",1727452843009,0.40024444,66060.0,66059.0,0.47818219]
["bitfinex-derivatives","BTCF0:USTF0",1727452843010,0.02,66060.0,66059.0,0.47818219]
["bitfinex-derivatives","BTCF0:USTF0",1727452843515,0.02,66060.0,66059.0,0.47766307]
["bitfinex-derivatives","BTCF0:USTF0",1727452843715,0.3665712,66068.0,66059.0,0.83846307]
["bitfinex-derivatives","BTCF0:USTF0",1727452844024,0.3630712,66068.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452844221,0.3630712,66068.0,66067.0,0.36221707]
["bitfinex-derivatives","BTCF0:USTF0",1727452844429,0.3630712,66068.0,66067.0,0.2715187]
["bitfinex-derivatives","BTCF0:USTF0",1727452844717,0.3630712,66068.0,66067.0,0.36221707]
["bitfinex-derivatives","BTCF0:USTF0",1727452845422,0.3760712,66068.0,66067.0,0.36321707]
["bitfinex-derivatives","BTCF0:USTF0",1727452845729,0.3850712,66068.0,66067.0,0.36321707]
["bitfinex-derivatives","BTCF0:USTF0",1727452845909,0.3850712,66068.0,66067.0,0.2725187]
["bitfinex-derivatives","BTCF0:USTF0",1727452846129,0.3850712,66068.0,66067.0,0.39281166]
["bitfinex-derivatives","BTCF0:USTF0",1727452846434,0.40956072,66068.0,66067.0,0.2735187]
["bitfinex-derivatives","BTCF0:USTF0",1727452847624,0.3900712,66068.0,66067.0,0.2735187]
["bitfinex-derivatives","BTCF0:USTF0",1727452848125,0.0035,66076.0,66067.0,0.6343187]
["bitfinex-derivatives","BTCF0:USTF0",1727452848321,0.01875057,66077.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452848522,0.3608,66080.0,66076.0,0.27068471]
["bitfinex-derivatives","BTCF0:USTF0",1727452848721,0.3608,66080.0,66078.0,0.07549788]
["bitfinex-derivatives","BTCF0:USTF0",1727452848920,0.3608,66080.0,66077.0,0.07549788]
["bitfinex-derivatives","BTCF0:USTF0",1727452849117,0.3608,66080.0,66078.0,0.07549788]
["bitfinex-derivatives","BTCF0:USTF0",1727452849325,0.3608,66080.0,66079.0,0.10038958]
["bitfinex-derivatives","BTCF0:USTF0",1727452850031,0.0035,66086.0,66079.0,0.10038958]
["bitfinex-derivatives","BTCF0:USTF0",1727452850326,0.3608,66087.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452850623,0.38005848,66087.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452851419,0.3608,66093.0,66085.0,0.24545824]
["bitfinex-derivatives","BTCF0:USTF0",1727452851626,0.0035,66097.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727452851822,0.3608,66100.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452852129,0.45388,66099.0,66090.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727452852326,0.90904703,66100.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452852522,0.529497,66099.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452852722,0.075619,66098.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452852922,0.075619,66097.0,66096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452853118,0.529499,66097.0,66096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452853325,1.129499,66097.0,66096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452854431,1.129499,66097.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727452854636,0.075622,66095.0,66094.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727452854925,0.075622,66095.0,66094.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727452855130,0.075622,66095.0,66094.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727452855131,1.129502,66095.0,66094.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727452855729,1.129502,66095.0,66094.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727452855931,1.129502,66095.0,66094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452856134,1.299502,66095.0,66086.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727452856430,1.299502,66095.0,66081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727452856431,0.075637,66082.0,66081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727452856630,0.075632,66086.0,66078.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727452856631,0.075639,66080.0,66078.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727452856822,0.43644,66079.0,66078.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727452857432,1.49044,66079.0,66078.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1727452858931,1.49144,66079.0,66078.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1727452859429,1.49244,66079.0,66078.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1727452860527,1.56808,66079.0,66078.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1727452860723,1.73808,66079.0,66078.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1727452860924,1.81372,66079.0,66078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452862230,1.73808,66079.0,66078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452862936,1.56808,66079.0,66078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452863137,1.49244,66079.0,66078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452864037,1.51666446,66079.0,66078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727452865338,1.51666446,66079.0,66078.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1727452865733,1.51666446,66079.0,66078.0,0.108701]
["bitfinex-derivatives","BTCF0:USTF0",1727452866135,1.51666446,66079.0,66078.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1727452868541,1.59230446,66079.0,66078.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1727452869832,0.46266446,66079.0,66078.0,0.278701]
["bitfinex-derivatives","BTCF0:USTF0",1727452870036,0.38702446,66079.0,66078.0,0.278701]
["bitfinex-derivatives","BTCF0:USTF0",1727452870550,1.59230446,66079.0,66078.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1727452871631,0.46266446,66079.0,66078.0,0.278701]
["bitfinex-derivatives","BTCF0:USTF0",1727452872636,0.46266446,66079.0,66078.0,0.279701]
["bitfinex-derivatives","BTCF0:USTF0",1727452873136,0.46266446,66079.0,66078.0,0.109701]
["bitfinex-derivatives","BTCF0:USTF0",1727452873440,0.46266446,66079.0,66078.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1727452873643,1.76230446,66079.0,66078.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1727452876341,1.59230446,66079.0,66078.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1727452880549,0.38702446,66079.0,66078.0,0.279701]
["bitfinex-derivatives","BTCF0:USTF0",1727452880850,0.02622446,66079.0,66078.0,0.355342]
["bitfinex-derivatives","BTCF0:USTF0",1727452881242,0.02622446,66079.0,66078.0,0.279701]
["bitfinex-derivatives","BTCF0:USTF0",1727452881954,0.02622446,66079.0,66078.0,0.41567783]
["bitfinex-derivatives","BTCF0:USTF0",1727452882142,0.02622446,66079.0,66078.0,0.355342]
["bitfinex-derivatives","BTCF0:USTF0",1727452882348,0.02622446,66079.0,66078.0,0.41567783]
["bitfinex-derivatives","BTCF0:USTF0",1727452882545,0.02622446,66079.0,66078.0,0.365342]
["bitfinex-derivatives","BTCF0:USTF0",1727452882758,0.3643,66087.0,66086.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727452882941,0.3643,66087.0,66086.0,0.355632]
["bitfinex-derivatives","BTCF0:USTF0",1727452882942,0.3608,66087.0,66086.0,0.355632]
["bitfinex-derivatives","BTCF0:USTF0",1727452883448,0.36307137,66093.0,66092.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727452883449,0.00227137,66093.0,66092.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727452883652,0.00227137,66093.0,66092.0,0.40599333]
["bitfinex-derivatives","BTCF0:USTF0",1727452884240,0.00227137,66093.0,66092.0,0.345625]
["bitfinex-derivatives","BTCF0:USTF0",1727452885144,0.00527137,66093.0,66092.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1727452885654,0.003,66093.0,66092.0,0.346625]
["bitfinex-derivatives","BTCF0:USTF0",1727452885845,0.3608,66094.0,66093.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727452886051,0.075619,66098.0,66093.0,0.14528102]
["bitfinex-derivatives","BTCF0:USTF0",1727452886253,0.075619,66098.0,66097.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1727452886552,0.075619,66098.0,66097.0,0.175619]
["bitfinex-derivatives","BTCF0:USTF0",1727452886748,0.3608,66100.0,66099.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727452887045,0.3608,66100.0,66099.0,0.155617]
["bitfinex-derivatives","BTCF0:USTF0",1727452888244,0.46370836,66100.0,66099.0,0.156617]
["bitfinex-derivatives","BTCF0:USTF0",1727452888840,0.38809236,66100.0,66099.0,0.156617]
["bitfinex-derivatives","BTCF0:USTF0",1727452890652,0.38809236,66100.0,66099.0,0.232234]
["bitfinex-derivatives","BTCF0:USTF0",1727452891247,0.38809236,66100.0,66099.0,0.156617]
["bitfinex-derivatives","BTCF0:USTF0",1727452891951,0.39509236,66100.0,66099.0,0.157617]
["bitfinex-derivatives","BTCF0:USTF0",1727452893655,0.03429236,66100.0,66099.0,0.157617]
["bitfinex-derivatives","BTCF0:USTF0",1727452893958,0.03429236,66100.0,66099.0,0.327617]
["bitfinex-derivatives","BTCF0:USTF0",1727452894152,0.03429236,66100.0,66099.0,0.403234]
["bitfinex-derivatives","BTCF0:USTF0",1727452895152,0.03429236,66100.0,66099.0,0.327617]
["bitfinex-derivatives","BTCF0:USTF0",1727452895353,0.03429236,66100.0,66099.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1727452895542,0.03429236,66100.0,66099.0,0.488851]
["bitfinex-derivatives","BTCF0:USTF0",1727452895749,0.03429236,66100.0,66099.0,0.403234]
["bitfinex-derivatives","BTCF0:USTF0",1727452895948,0.03429236,66100.0,66099.0,0.478851]
["bitfinex-derivatives","BTCF0:USTF0",1727452896146,0.03429236,66100.0,66099.0,0.403234]
["bitfinex-derivatives","BTCF0:USTF0",1727452896349,0.03429236,66100.0,66099.0,0.44851502]
["bitfinex-derivatives","BTCF0:USTF0",1727452897557,0.03429236,66100.0,66099.0,0.53413202]
["bitfinex-derivatives","BTCF0:USTF0",1727452897756,0.03429236,66100.0,66099.0,0.53399951]
["bitfinex-derivatives","BTCF0:USTF0",1727452897947,0.03429236,66100.0,66099.0,0.478851]
["bitfinex-derivatives","BTCF0:USTF0",1727452898458,0.03429236,66100.0,66099.0,0.488851]
["bitfinex-derivatives","BTCF0:USTF0",1727452899360,0.03429236,66100.0,66099.0,0.478851]
["bitfinex-derivatives","BTCF0:USTF0",1727452899557,0.03429236,66100.0,66099.0,0.53398941]
["bitfinex-derivatives","BTCF0:USTF0",1727452899860,0.03429236,66100.0,66099.0,0.403234]
["bitfinex-derivatives","BTCF0:USTF0",1727452900047,0.10990836,66100.0,66099.0,0.157617]
["bitfinex-derivatives","BTCF0:USTF0",1727452901163,0.10990836,66100.0,66099.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1727452901848,0.02729236,66100.0,66099.0,0.158677]
["bitfinex-derivatives","BTCF0:USTF0",1727452902046,0.03429236,66100.0,66099.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1727452902452,0.03429236,66100.0,66099.0,0.329677]
["bitfinex-derivatives","BTCF0:USTF0",1727452903547,0.03429236,66100.0,66099.0,0.405294]
["bitfinex-derivatives","BTCF0:USTF0",1727452905662,0.03429236,66100.0,66099.0,0.480911]
["bitfinex-derivatives","BTCF0:USTF0",1727452905852,0.01,66100.0,66099.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1727452906047,0.01,66100.0,66099.0,0.490911]
["bitfinex-derivatives","BTCF0:USTF0",1727452906459,0.01,66100.0,66099.0,0.47565886]
["bitfinex-derivatives","BTCF0:USTF0",1727452907253,0.01,66100.0,66099.0,0.46565886]
["bitfinex-derivatives","BTCF0:USTF0",1727452907462,0.01,66100.0,66099.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1727452907658,0.01,66100.0,66099.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727452907659,1.139496,66100.0,66099.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727452908160,1.204596,66100.0,66099.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727452909854,0.150716,66100.0,66099.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727452910155,0.150716,66100.0,66099.0,0.329677]
["bitfinex-derivatives","BTCF0:USTF0",1727452910350,0.0422,66100.0,66099.0,0.329677]
["bitfinex-derivatives","BTCF0:USTF0",1727452910663,0.01,66100.0,66099.0,0.37486783]
["bitfinex-derivatives","BTCF0:USTF0",1727452911460,0.01,66100.0,66099.0,0.329677]
["bitfinex-derivatives","BTCF0:USTF0",1727452916160,0.01,66100.0,66099.0,0.405294]
["bitfinex-derivatives","BTCF0:USTF0",1727452917065,0.01,66100.0,66099.0,0.59184515]
["bitfinex-derivatives","BTCF0:USTF0",1727452918967,0.031,66114.0,66106.0,0.151218]
["bitfinex-derivatives","BTCF0:USTF0",1727452919163,0.031,66114.0,66106.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1727452919375,0.031,66114.0,66106.0,0.431218]
["bitfinex-derivatives","BTCF0:USTF0",1727452919674,0.3902687,66107.0,66106.0,0.461218]
["bitfinex-derivatives","BTCF0:USTF0",1727452920164,0.3932687,66107.0,66106.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1727452920667,0.3932687,66107.0,66106.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1727452921165,0.3932687,66107.0,66106.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1727452921365,0.3932687,66107.0,66106.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727452921554,0.3932687,66107.0,66106.0,0.357609]
["bitfinex-derivatives","BTCF0:USTF0",1727452922164,0.3932687,66107.0,66106.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1727452922466,0.00527011,66107.0,66106.0,0.53370072]
["bitfinex-derivatives","BTCF0:USTF0",1727452922665,0.00527011,66107.0,66106.0,0.59433879]
["bitfinex-derivatives","BTCF0:USTF0",1727452923268,0.00527011,66107.0,66106.0,0.54377426]
["bitfinex-derivatives","BTCF0:USTF0",1727452923464,0.00527011,66107.0,66106.0,0.64058326]
["bitfinex-derivatives","BTCF0:USTF0",1727452923768,0.00527011,66107.0,66106.0,0.70058326]
["bitfinex-derivatives","BTCF0:USTF0",1727452924772,0.0035,66115.0,66114.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727452924972,0.00226918,66124.0,66122.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1727452924973,0.0035,66123.0,66122.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1727452925267,0.00226918,66124.0,66123.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1727452925469,0.00226918,66124.0,66123.0,0.2308519]
["bitfinex-derivatives","BTCF0:USTF0",1727452925975,0.02957457,66124.0,66123.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1727452926174,0.00226918,66124.0,66123.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1727452927170,0.00226918,66124.0,66123.0,0.397149]
["bitfinex-derivatives","BTCF0:USTF0",1727452927372,0.00226918,66124.0,66123.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1727452927574,0.00226918,66124.0,66123.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1727452927774,0.00226918,66124.0,66123.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1727452928359,0.00226918,66124.0,66123.0,0.322559]
["bitfinex-derivatives","BTCF0:USTF0",1727452928568,0.02786109,66128.0,66127.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727452928870,0.36110175,66135.0,66134.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727452929071,0.38878033,66135.0,66134.0,0.365577]
["bitfinex-derivatives","BTCF0:USTF0",1727452929468,0.02798033,66135.0,66134.0,0.365577]
["bitfinex-derivatives","BTCF0:USTF0",1727452930161,0.02798033,66135.0,66134.0,0.726377]
["bitfinex-derivatives","BTCF0:USTF0",1727452930365,0.02798033,66135.0,66134.0,0.802954]
["bitfinex-derivatives","BTCF0:USTF0",1727452930560,0.02798033,66135.0,66134.0,0.727377]
["bitfinex-derivatives","BTCF0:USTF0",1727452930759,0.02798033,66135.0,66134.0,0.557377]
["bitfinex-derivatives","BTCF0:USTF0",1727452931465,0.02798033,66135.0,66134.0,0.366577]
["bitfinex-derivatives","BTCF0:USTF0",1727452932070,0.02798033,66135.0,66134.0,0.367577]
["bitfinex-derivatives","BTCF0:USTF0",1727452932266,0.10355633,66135.0,66134.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727452932573,1.15719633,66135.0,66134.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727452932771,1.15719633,66135.0,66134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727452933072,1.15719633,66135.0,66134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727452933668,1.15719633,66135.0,66134.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1727452933669,0.02798033,66135.0,66134.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1727452935568,0.10355633,66135.0,66134.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1727452935759,0.10355633,66135.0,66134.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1727452935968,0.10355633,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452937560,0.02798033,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452938075,0.02798033,66135.0,66134.0,0.22150209]
["bitfinex-derivatives","BTCF0:USTF0",1727452938373,0.02798033,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452938975,0.02798033,66135.0,66134.0,0.22150209]
["bitfinex-derivatives","BTCF0:USTF0",1727452939164,0.10355633,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452940072,0.02798033,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452940277,0.02798033,66135.0,66134.0,0.58330209]
["bitfinex-derivatives","BTCF0:USTF0",1727452940662,0.02798033,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452940864,0.02798033,66135.0,66134.0,0.29807909]
["bitfinex-derivatives","BTCF0:USTF0",1727452942373,0.02798033,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452944276,0.02798033,66135.0,66134.0,0.39250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452944890,0.02798033,66135.0,66134.0,0.40250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452945087,0.02798033,66135.0,66134.0,0.46807909]
["bitfinex-derivatives","BTCF0:USTF0",1727452945272,0.02798033,66135.0,66134.0,0.39250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452946170,0.02798033,66135.0,66134.0,0.39150209]
["bitfinex-derivatives","BTCF0:USTF0",1727452946382,0.02798033,66135.0,66134.0,0.39250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452947780,0.10355633,66135.0,66134.0,0.39250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452947977,0.10355633,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452950590,0.10355633,66135.0,66134.0,0.26769169]
["bitfinex-derivatives","BTCF0:USTF0",1727452950884,0.10355633,66135.0,66134.0,0.22250209]
["bitfinex-derivatives","BTCF0:USTF0",1727452951091,1.40277233,66135.0,66134.0,0.14692509]
["bitfinex-derivatives","BTCF0:USTF0",1727452952181,1.40277233,66135.0,66134.0,0.11170509]
["bitfinex-derivatives","BTCF0:USTF0",1727452953287,1.23277233,66135.0,66134.0,0.11170509]
["bitfinex-derivatives","BTCF0:USTF0",1727452953590,1.23277233,66135.0,66125.0,0.0521896]
["bitfinex-derivatives","BTCF0:USTF0",1727452953591,0.075584,66128.0,66125.0,0.0521896]
["bitfinex-derivatives","BTCF0:USTF0",1727452953792,0.8916,66126.0,66118.0,0.03276192]
["bitfinex-derivatives","BTCF0:USTF0",1727452954087,0.3608,66119.0,66118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452955192,0.436394,66119.0,66118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452955393,0.46309928,66119.0,66118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727452956791,0.38750528,66119.0,66118.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1727452956991,0.38850528,66119.0,66118.0,0.149995]
["bitfinex-derivatives","BTCF0:USTF0",1727452960102,0.46409928,66119.0,66118.0,0.149995]
["bitfinex-derivatives","BTCF0:USTF0",1727452962096,0.46409928,66119.0,66118.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727452962305,0.46409928,66119.0,66118.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1727452962485,0.46409928,66119.0,66118.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727452963706,0.46409928,66119.0,66118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727452963888,0.70969328,66119.0,66118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727452964299,0.075608,66109.0,66108.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1727452964496,0.436408,66109.0,66108.0,0.175607]
["bitfinex-derivatives","BTCF0:USTF0",1727452965497,0.437408,66109.0,66108.0,0.175607]
["bitfinex-derivatives","BTCF0:USTF0",1727452966199,0.437408,66109.0,66108.0,0.178607]
["bitfinex-derivatives","BTCF0:USTF0",1727452966586,0.438408,66109.0,66108.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727452966792,0.438408,66109.0,66108.0,0.13464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452967003,0.684016,66109.0,66108.0,0.13464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452967203,1.137816,66109.0,66108.0,0.13464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452967392,0.99545581,66109.0,66108.0,0.03464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452967700,0.99545581,66109.0,66108.0,0.04464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452967996,0.54165581,66109.0,66108.0,0.04464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452968593,1.59545581,66109.0,66108.0,0.03464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452969493,1.59545581,66109.0,66108.0,0.04464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452970492,1.51984781,66109.0,66108.0,0.04464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452970694,1.59545581,66109.0,66108.0,0.04464314]
["bitfinex-derivatives","BTCF0:USTF0",1727452970897,1.51984781,66109.0,66096.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727452971101,0.075616,66100.0,66099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727452972197,0.075616,66100.0,66099.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727452972801,0.078616,66100.0,66099.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727452973398,0.078616,66100.0,66099.0,0.349617]
["bitfinex-derivatives","BTCF0:USTF0",1727452976400,0.11999768,66100.0,66099.0,0.347617]
["bitfinex-derivatives","BTCF0:USTF0",1727452979302,0.11999768,66100.0,66099.0,0.708417]
["bitfinex-derivatives","BTCF0:USTF0",1727452979998,0.04438168,66100.0,66099.0,0.708417]
["bitfinex-derivatives","BTCF0:USTF0",1727452981107,0.11999768,66100.0,66099.0,0.708417]
["bitfinex-derivatives","BTCF0:USTF0",1727452981511,0.11999768,66100.0,66099.0,0.347617]
["bitfinex-derivatives","BTCF0:USTF0",1727452982103,0.11999768,66100.0,66099.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727452984613,1.32510968,66100.0,66099.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1727452984818,1.68590968,66100.0,66099.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1727452985019,1.68590968,66100.0,66099.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1727452985211,1.68590968,66100.0,66099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727452993228,0.075627,66090.0,66089.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727452993410,0.436427,66090.0,66089.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727452993613,0.436427,66090.0,66089.0,0.217929]
["bitfinex-derivatives","BTCF0:USTF0",1727452994011,0.436427,66090.0,66089.0,0.387929]
["bitfinex-derivatives","BTCF0:USTF0",1727452994619,0.443427,66090.0,66089.0,0.388929]
["bitfinex-derivatives","BTCF0:USTF0",1727452994819,0.47066028,66090.0,66089.0,0.388929]
["bitfinex-derivatives","BTCF0:USTF0",1727452995630,0.47366028,66090.0,66089.0,0.388929]
["bitfinex-derivatives","BTCF0:USTF0",1727453000127,0.075623,66095.0,66094.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1727453000427,0.075623,66095.0,66094.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1727453000428,0.10295639,66095.0,66094.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1727453000626,0.02733339,66095.0,66094.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1727453000821,0.3608,66100.0,66099.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727453001022,0.512032,66100.0,66099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727453001322,0.012,66095.0,66090.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727453001527,0.3608,66091.0,66090.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727453001722,0.3608,66091.0,66089.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727453002032,0.075627,66090.0,66089.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727453002726,0.075627,66090.0,66089.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727453003120,0.076627,66090.0,66089.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727453003730,0.076627,66090.0,66089.0,0.07762932]
["bitfinex-derivatives","BTCF0:USTF0",1727453005831,0.1081157,66090.0,66089.0,0.07762932]
["bitfinex-derivatives","BTCF0:USTF0",1727453006037,0.1081157,66090.0,66089.0,0.13805779]
["bitfinex-derivatives","BTCF0:USTF0",1727453006534,0.1081157,66090.0,66089.0,0.07762932]
["bitfinex-derivatives","BTCF0:USTF0",1727453007328,0.1081157,66090.0,66089.0,0.13805779]
["bitfinex-derivatives","BTCF0:USTF0",1727453007727,0.1081157,66090.0,66089.0,0.07762932]
["bitfinex-derivatives","BTCF0:USTF0",1727453010336,0.1081157,66090.0,66089.0,0.07968932]
["bitfinex-derivatives","BTCF0:USTF0",1727453011936,0.1837427,66090.0,66089.0,0.07968932]
["bitfinex-derivatives","BTCF0:USTF0",1727453012334,0.3537427,66090.0,66089.0,0.03738932]
["bitfinex-derivatives","BTCF0:USTF0",1727453012930,0.1837427,66090.0,66089.0,0.03738932]
["bitfinex-derivatives","BTCF0:USTF0",1727453013127,0.1837427,66090.0,66089.0,0.04738932]
["bitfinex-derivatives","BTCF0:USTF0",1727453015635,0.5445427,66090.0,66089.0,0.03738932]
["bitfinex-derivatives","BTCF0:USTF0",1727453021442,0.5445427,66090.0,66089.0,0.04738932]
["bitfinex-derivatives","BTCF0:USTF0",1727453021638,0.3932887,66090.0,66089.0,0.04738932]
["bitfinex-derivatives","BTCF0:USTF0",1727453021836,0.3932887,66090.0,66089.0,0.12301832]
["bitfinex-derivatives","BTCF0:USTF0",1727453022237,0.0324887,66090.0,66089.0,0.12301832]
["bitfinex-derivatives","BTCF0:USTF0",1727453022639,0.0324887,66090.0,66089.0,0.19825603]
["bitfinex-derivatives","BTCF0:USTF0",1727453022835,0.0324887,66090.0,66089.0,0.12301832]
["bitfinex-derivatives","BTCF0:USTF0",1727453023036,0.0324887,66090.0,66089.0,0.30078003]
["bitfinex-derivatives","BTCF0:USTF0",1727453023242,0.0324887,66090.0,66089.0,0.19825603]
["bitfinex-derivatives","BTCF0:USTF0",1727453023732,0.0324887,66090.0,66089.0,0.30074037]
["bitfinex-derivatives","BTCF0:USTF0",1727453023939,0.0324887,66090.0,66089.0,0.12301832]
["bitfinex-derivatives","BTCF0:USTF0",1727453026841,0.3608,66097.0,66090.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727453027041,0.3608,66097.0,66096.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1727453027042,0.38736996,66097.0,66096.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1727453027248,0.4246,66101.0,66100.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727453027440,0.02725117,66101.0,66100.0,0.355616]
["bitfinex-derivatives","BTCF0:USTF0",1727453027742,0.075611,66104.0,66103.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727453027946,0.075611,66104.0,66103.0,0.3860206]
["bitfinex-derivatives","BTCF0:USTF0",1727453028243,0.075611,66104.0,66103.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1727453028746,0.075611,66104.0,66103.0,0.36093932]
["bitfinex-derivatives","BTCF0:USTF0",1727453028942,0.085611,66104.0,66103.0,0.36193932]
["bitfinex-derivatives","BTCF0:USTF0",1727453029344,0.086611,66104.0,66103.0,0.36293932]
["bitfinex-derivatives","BTCF0:USTF0",1727453032446,0.011,66104.0,66103.0,0.36293932]
["bitfinex-derivatives","BTCF0:USTF0",1727453035948,0.086611,66104.0,66103.0,0.36293932]
["bitfinex-derivatives","BTCF0:USTF0",1727453037955,0.011,66104.0,66103.0,0.36293932]
["bitfinex-derivatives","BTCF0:USTF0",1727453039853,0.011,66104.0,66103.0,0.51416532]
["bitfinex-derivatives","BTCF0:USTF0",1727453040047,0.0035,66112.0,66111.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1727453040249,0.105897,66117.0,66116.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1727453040454,0.105897,66117.0,66116.0,0.355598]
["bitfinex-derivatives","BTCF0:USTF0",1727453040662,0.2093133,66117.0,66116.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727453040956,0.5701133,66117.0,66116.0,0.14532932]
["bitfinex-derivatives","BTCF0:USTF0",1727453041354,0.5701133,66117.0,66116.0,0.14632932]
["bitfinex-derivatives","BTCF0:USTF0",1727453041656,0.4945163,66117.0,66116.0,0.19115542]
["bitfinex-derivatives","BTCF0:USTF0",1727453042163,0.5015163,66117.0,66116.0,0.19215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453043355,0.5771133,66117.0,66116.0,0.19215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453043556,0.5015163,66117.0,66116.0,0.19215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453044567,0.5771133,66117.0,66116.0,0.19215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453045254,0.7471133,66117.0,66116.0,0.19215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453046255,0.7471133,66117.0,66116.0,0.08421542]
["bitfinex-derivatives","BTCF0:USTF0",1727453046447,0.8227103,66117.0,66116.0,0.08421542]
["bitfinex-derivatives","BTCF0:USTF0",1727453046653,1.8764703,66117.0,66116.0,0.08421542]
["bitfinex-derivatives","BTCF0:USTF0",1727453047861,1.8008733,66117.0,66116.0,0.08421542]
["bitfinex-derivatives","BTCF0:USTF0",1727453048062,1.1064703,66117.0,66116.0,0.08421542]
["bitfinex-derivatives","BTCF0:USTF0",1727453048269,0.5015163,66117.0,66116.0,0.26421542]
["bitfinex-derivatives","BTCF0:USTF0",1727453048452,0.5015163,66117.0,66116.0,0.33981342]
["bitfinex-derivatives","BTCF0:USTF0",1727453048650,0.0651193,66117.0,66116.0,0.33981342]
["bitfinex-derivatives","BTCF0:USTF0",1727453048852,0.0348193,66117.0,66116.0,0.33981342]
["bitfinex-derivatives","BTCF0:USTF0",1727453051363,0.0348193,66117.0,66116.0,0.41541142]
["bitfinex-derivatives","BTCF0:USTF0",1727453052079,0.0362,66125.0,66116.0,1.39357342]
["bitfinex-derivatives","BTCF0:USTF0",1727453052271,0.0035,66129.0,66128.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727453052563,0.0351,66130.0,66129.0,0.245583]
["bitfinex-derivatives","BTCF0:USTF0",1727453052564,0.02694268,66130.0,66129.0,0.245583]
["bitfinex-derivatives","BTCF0:USTF0",1727453052758,0.07558,66132.0,66130.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727453052955,0.07558,66132.0,66131.0,0.245581]
["bitfinex-derivatives","BTCF0:USTF0",1727453053160,0.07558,66132.0,66131.0,0.275581]
["bitfinex-derivatives","BTCF0:USTF0",1727453053869,0.07558,66132.0,66131.0,0.35573642]
["bitfinex-derivatives","BTCF0:USTF0",1727453054471,0.07558,66132.0,66131.0,0.35673642]
["bitfinex-derivatives","BTCF0:USTF0",1727453055180,0.07558,66132.0,66131.0,0.35773642]
["bitfinex-derivatives","BTCF0:USTF0",1727453055362,0.02710597,66132.0,66131.0,0.35773642]
["bitfinex-derivatives","BTCF0:USTF0",1727453055679,0.36110175,66135.0,66134.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727453055968,0.02723889,66135.0,66134.0,0.56653242]
["bitfinex-derivatives","BTCF0:USTF0",1727453056180,0.00030175,66135.0,66134.0,0.56653242]
["bitfinex-derivatives","BTCF0:USTF0",1727453057471,0.00030175,66135.0,66134.0,0.56753242]
["bitfinex-derivatives","BTCF0:USTF0",1727453057670,0.00030175,66135.0,66134.0,0.56853242]
["bitfinex-derivatives","BTCF0:USTF0",1727453058366,0.00030175,66135.0,66134.0,1.69774942]
["bitfinex-derivatives","BTCF0:USTF0",1727453059259,0.00030175,66135.0,66134.0,1.62217242]
["bitfinex-derivatives","BTCF0:USTF0",1727453061174,0.00030175,66135.0,66134.0,0.56853242]
["bitfinex-derivatives","BTCF0:USTF0",1727453061376,0.00030175,66135.0,66134.0,0.64410942]
["bitfinex-derivatives","BTCF0:USTF0",1727453061576,0.00030175,66135.0,66134.0,0.56853242]
["bitfinex-derivatives","BTCF0:USTF0",1727453062076,0.00030175,66135.0,66134.0,0.64410942]
["bitfinex-derivatives","BTCF0:USTF0",1727453062273,0.02752261,66139.0,66138.0,0.151146]
["bitfinex-derivatives","BTCF0:USTF0",1727453062573,0.0035,66145.0,66144.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727453062775,0.0331,66146.0,66145.0,0.245565]
["bitfinex-derivatives","BTCF0:USTF0",1727453063073,0.0331,66146.0,66145.0,0.355565]
["bitfinex-derivatives","BTCF0:USTF0",1727453063377,0.06010591,66146.0,66145.0,0.355565]
["bitfinex-derivatives","BTCF0:USTF0",1727453064075,0.06010591,66146.0,66145.0,0.43572042]
["bitfinex-derivatives","BTCF0:USTF0",1727453064476,0.06010591,66146.0,66145.0,0.43672042]
["bitfinex-derivatives","BTCF0:USTF0",1727453065671,0.02700591,66146.0,66145.0,0.43772042]
["bitfinex-derivatives","BTCF0:USTF0",1727453065978,0.3643,66153.0,66147.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1727453066181,0.3643,66153.0,66147.0,0.261124]
["bitfinex-derivatives","BTCF0:USTF0",1727453066872,0.02973747,66148.0,66147.0,0.34127942]
["bitfinex-derivatives","BTCF0:USTF0",1727453067086,0.02973747,66148.0,66147.0,0.26571742]
["bitfinex-derivatives","BTCF0:USTF0",1727453067272,0.02746905,66148.0,66147.0,0.34227942]
["bitfinex-derivatives","BTCF0:USTF0",1727453067476,0.3643,66153.0,66152.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1727453067781,0.3608,66153.0,66152.0,0.295557]
["bitfinex-derivatives","BTCF0:USTF0",1727453067977,0.3608,66153.0,66152.0,0.37571242]
["bitfinex-derivatives","BTCF0:USTF0",1727453068170,0.38774635,66153.0,66152.0,0.37571242]
["bitfinex-derivatives","BTCF0:USTF0",1727453068571,0.38774635,66153.0,66152.0,0.37671242]
["bitfinex-derivatives","BTCF0:USTF0",1727453069373,0.46330135,66153.0,66152.0,0.13115542]
["bitfinex-derivatives","BTCF0:USTF0",1727453069992,0.46330135,66153.0,66152.0,0.13215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453070485,0.46330135,66153.0,66152.0,0.20771242]
["bitfinex-derivatives","BTCF0:USTF0",1727453078085,0.46330135,66153.0,66152.0,0.13215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453078289,0.53885635,66153.0,66152.0,0.13215542]
["bitfinex-derivatives","BTCF0:USTF0",1727453078495,0.075566,66144.0,66139.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453078675,0.107467,66143.0,66142.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1727453078881,0.107467,66143.0,66142.0,0.105568]
["bitfinex-derivatives","BTCF0:USTF0",1727453079800,0.107467,66143.0,66142.0,0.106568]
["bitfinex-derivatives","BTCF0:USTF0",1727453080278,0.107467,66143.0,66142.0,0.107568]
["bitfinex-derivatives","BTCF0:USTF0",1727453080477,0.107467,66143.0,66142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453080891,0.13417615,66143.0,66142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453082000,0.20974315,66143.0,66142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453082496,0.74054315,66143.0,66142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453082680,0.74054315,66143.0,66142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453083289,0.57054315,66143.0,66142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453091095,0.57054315,66143.0,66142.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727453093294,0.57054315,66143.0,66142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453097597,0.49497615,66143.0,66142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453097906,0.075573,66138.0,66137.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727453098097,0.075573,66138.0,66137.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1727453099200,0.075573,66138.0,66137.0,0.106573]
["bitfinex-derivatives","BTCF0:USTF0",1727453099404,0.075573,66138.0,66137.0,0.107573]
["bitfinex-derivatives","BTCF0:USTF0",1727453101897,0.07557,66141.0,66140.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1727453102206,0.07557,66141.0,66140.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1727453103012,0.38826915,66143.0,66142.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1727453103198,0.38750915,66143.0,66142.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1727453103402,0.46307615,66143.0,66142.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1727453104510,0.38750915,66143.0,66142.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1727453105400,0.38850915,66143.0,66142.0,0.097568]
["bitfinex-derivatives","BTCF0:USTF0",1727453106396,0.38850915,66143.0,66142.0,0.21819113]
["bitfinex-derivatives","BTCF0:USTF0",1727453106694,0.38850915,66143.0,66142.0,0.173136]
["bitfinex-derivatives","BTCF0:USTF0",1727453106905,0.33860915,66143.0,66142.0,0.173136]
["bitfinex-derivatives","BTCF0:USTF0",1727453107109,0.001,66143.0,66142.0,1.302264]
["bitfinex-derivatives","BTCF0:USTF0",1727453107305,0.001,66143.0,66142.0,1.47784331]
["bitfinex-derivatives","BTCF0:USTF0",1727453107508,0.001,66143.0,66142.0,1.40229265]
["bitfinex-derivatives","BTCF0:USTF0",1727453107806,0.0035,66151.0,66150.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1727453108007,0.3608,66154.0,66153.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1727453108212,0.3608,66154.0,66153.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727453108510,0.38265631,66154.0,66153.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1727453109500,0.02185631,66154.0,66153.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1727453109712,0.001,66154.0,66153.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1727453110106,0.001,66154.0,66153.0,0.28181116]
["bitfinex-derivatives","BTCF0:USTF0",1727453110309,0.001,66154.0,66153.0,0.34181116]
["bitfinex-derivatives","BTCF0:USTF0",1727453110813,0.001,66154.0,66153.0,0.34281116]
["bitfinex-derivatives","BTCF0:USTF0",1727453111203,0.001,66154.0,66153.0,0.297555]
["bitfinex-derivatives","BTCF0:USTF0",1727453114511,0.3618,66154.0,66153.0,0.297555]
["bitfinex-derivatives","BTCF0:USTF0",1727453115801,0.001,66154.0,66153.0,0.297555]
["bitfinex-derivatives","BTCF0:USTF0",1727453118904,0.3618,66154.0,66153.0,0.297555]
["bitfinex-derivatives","BTCF0:USTF0",1727453120309,0.001,66154.0,66153.0,0.297555]
["bitfinex-derivatives","BTCF0:USTF0",1727453121015,0.3618,66154.0,66153.0,0.297555]
["bitfinex-derivatives","BTCF0:USTF0",1727453122422,0.00076,66172.0,66154.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1727453122715,0.43663175,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453122918,0.07583175,66175.0,66174.0,0.155531]
["bitfinex-derivatives","BTCF0:USTF0",1727453123417,0.00030175,66175.0,66174.0,0.591862]
["bitfinex-derivatives","BTCF0:USTF0",1727453123619,0.00030175,66175.0,66174.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1727453124519,0.00030175,66175.0,66174.0,0.970691]
["bitfinex-derivatives","BTCF0:USTF0",1727453125217,0.00030175,66175.0,66174.0,0.971691]
["bitfinex-derivatives","BTCF0:USTF0",1727453125415,0.02270431,66175.0,66174.0,0.971691]
["bitfinex-derivatives","BTCF0:USTF0",1727453125923,0.02270431,66175.0,66174.0,0.518331]
["bitfinex-derivatives","BTCF0:USTF0",1727453126127,0.09823431,66175.0,66174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453126318,0.02270431,66175.0,66174.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1727453126623,0.02270431,66175.0,66174.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727453126819,0.02270431,66175.0,66174.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1727453127413,0.02270431,66175.0,66174.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1727453129225,0.02270431,66175.0,66174.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1727453130119,0.02270431,66175.0,66174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453130120,0.17376431,66175.0,66174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453130331,0.09823431,66175.0,66174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453130513,0.17376431,66175.0,66174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453130913,0.09823431,66175.0,66174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453131126,0.02270431,66175.0,66174.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1727453131313,0.02270431,66175.0,66174.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727453133221,0.09823431,66175.0,66174.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727453133522,0.02270431,66175.0,66174.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1727453134222,0.062,66186.0,66185.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1727453134422,0.062,66186.0,66185.0,0.295519]
["bitfinex-derivatives","BTCF0:USTF0",1727453134423,0.0316,66186.0,66185.0,0.295519]
["bitfinex-derivatives","BTCF0:USTF0",1727453134937,0.09769321,66187.0,66186.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727453135225,0.02217521,66187.0,66186.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1727453135424,0.3608,66189.0,66188.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727453135621,0.3608,66189.0,66188.0,0.185515]
["bitfinex-derivatives","BTCF0:USTF0",1727453136828,0.02191235,66191.0,66190.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1727453137023,0.07777576,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453137024,0.00226676,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453137225,0.00226676,66194.0,66193.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1727453137420,0.0246059,66194.0,66193.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1727453139123,0.0246059,66194.0,66193.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1727453139529,0.1001149,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453140432,0.1001149,66194.0,66193.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453146028,0.1001149,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453147535,0.1001149,66194.0,66193.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453148522,0.1001149,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453149033,0.0246059,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453149435,0.1001149,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453150640,0.0246059,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453151136,0.0246059,66194.0,66193.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1727453151731,0.0246059,66194.0,66193.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1727453151937,0.0246059,66194.0,66193.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1727453152137,0.0246059,66194.0,66193.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1727453153123,0.0246059,66194.0,66193.0,0.22820526]
["bitfinex-derivatives","BTCF0:USTF0",1727453153623,0.0246059,66194.0,66193.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1727453153829,0.0246059,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453154439,0.1001149,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453154638,0.1756239,66194.0,66193.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727453154940,0.2061239,66194.0,66193.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1727453155944,0.3761239,66194.0,66193.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1727453157154,0.1306149,66194.0,66193.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1727453157851,0.2061239,66194.0,66193.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1727453158035,1.1083059,66194.0,66184.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1727453158244,0.3608,66185.0,66180.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453158442,0.3608,66185.0,66175.0,0.23041842]
["bitfinex-derivatives","BTCF0:USTF0",1727453158443,0.075525,66180.0,66176.0,0.12071426]
["bitfinex-derivatives","BTCF0:USTF0",1727453158643,0.436326,66179.0,66176.0,0.155529]
["bitfinex-derivatives","BTCF0:USTF0",1727453158835,0.3608,66185.0,66178.0,0.21518817]
["bitfinex-derivatives","BTCF0:USTF0",1727453159145,0.3608,66185.0,66184.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727453159445,0.3608,66185.0,66184.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1727453159646,0.38336684,66185.0,66184.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1727453160146,0.38336684,66185.0,66184.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1727453160836,0.45888584,66185.0,66184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453162350,0.45988584,66185.0,66184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453163651,0.45988584,66185.0,66184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453163856,0.45988584,66185.0,66184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453164047,0.45988584,66185.0,66184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453164448,0.45988584,66185.0,66184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453165152,0.45988584,66185.0,66184.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727453165351,0.45988584,66185.0,66184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453165554,0.45988584,66185.0,66184.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727453165753,0.45988584,66185.0,66184.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727453166254,0.45988584,66185.0,66184.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727453166459,0.02356684,66185.0,66184.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1727453168852,0.02256684,66185.0,66184.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1727453169167,0.075512,66191.0,66190.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1727453169352,0.075512,66191.0,66190.0,0.255513]
["bitfinex-derivatives","BTCF0:USTF0",1727453169856,0.09483995,66191.0,66190.0,0.255513]
["bitfinex-derivatives","BTCF0:USTF0",1727453170153,0.01932795,66191.0,66190.0,0.255513]
["bitfinex-derivatives","BTCF0:USTF0",1727453170355,0.3608,66193.0,66192.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727453170558,0.3608,66193.0,66192.0,0.165511]
["bitfinex-derivatives","BTCF0:USTF0",1727453170951,0.38060967,66193.0,66192.0,0.165511]
["bitfinex-derivatives","BTCF0:USTF0",1727453171552,0.38060967,66193.0,66192.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1727453171748,0.00226676,66194.0,66192.0,0.165511]
["bitfinex-derivatives","BTCF0:USTF0",1727453171963,0.00226676,66194.0,66193.0,0.21143842]
["bitfinex-derivatives","BTCF0:USTF0",1727453172150,0.00226676,66194.0,66193.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1727453172355,0.00030175,66195.0,66194.0,0.151018]
["bitfinex-derivatives","BTCF0:USTF0",1727453172556,0.00030175,66195.0,66194.0,0.431018]
["bitfinex-derivatives","BTCF0:USTF0",1727453172756,0.01990084,66195.0,66194.0,0.506527]
["bitfinex-derivatives","BTCF0:USTF0",1727453173554,0.01990084,66195.0,66194.0,0.507527]
["bitfinex-derivatives","BTCF0:USTF0",1727453173860,0.01990084,66195.0,66194.0,0.508527]
["bitfinex-derivatives","BTCF0:USTF0",1727453174262,0.0035,66202.0,66201.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1727453174462,0.075492,66209.0,66201.0,0.355501]
["bitfinex-derivatives","BTCF0:USTF0",1727453174661,0.075492,66209.0,66208.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1727453175360,0.09478974,66209.0,66208.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1727453175561,0.09478974,66209.0,66208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453175859,0.09478974,66209.0,66208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727453176064,0.09478974,66209.0,66208.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1727453177149,0.09478974,66209.0,66208.0,0.257493]
["bitfinex-derivatives","BTCF0:USTF0",1727453177762,0.09478974,66209.0,66208.0,0.247493]
["bitfinex-derivatives","BTCF0:USTF0",1727453177950,0.01929774,66209.0,66208.0,0.257493]
["bitfinex-derivatives","BTCF0:USTF0",1727453178157,0.499609,66212.0,66211.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727453178359,0.498849,66212.0,66211.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1727453178666,0.51880789,66212.0,66211.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727453179355,0.51880789,66212.0,66211.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727453180758,0.51880789,66212.0,66211.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1727453180968,0.09544789,66212.0,66211.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1727453181856,0.09544789,66212.0,66211.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727453182761,0.09544789,66212.0,66211.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1727453183961,0.09544789,66212.0,66211.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727453184877,0.17093689,66212.0,66211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453185183,0.34093689,66212.0,66211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453185669,0.075498,66204.0,66201.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453185971,0.075509,66194.0,66193.0,0.951709]
["bitfinex-derivatives","BTCF0:USTF0",1727453186171,0.075509,66194.0,66193.0,0.115509]
["bitfinex-derivatives","BTCF0:USTF0",1727453186366,0.075509,66194.0,66193.0,0.116589]
["bitfinex-derivatives","BTCF0:USTF0",1727453186671,0.17,66196.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453186672,0.075511,66192.0,66191.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727453186874,0.075511,66192.0,66191.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727453186875,0.245511,66192.0,66191.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727453187184,0.245511,66192.0,66183.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453187185,0.075515,66189.0,66186.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727453187374,0.075515,66189.0,66182.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1727453187375,0.075515,66189.0,66187.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727453187672,0.075515,66188.0,66187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453187875,0.075515,66188.0,66184.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727453188174,0.075515,66189.0,66184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453188473,0.075515,66189.0,66187.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727453188674,0.076515,66189.0,66187.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727453188970,0.09600983,66189.0,66188.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727453189173,0.075516,66188.0,66184.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727453189480,0.075518,66186.0,66185.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727453189978,0.075518,66186.0,66185.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1727453190361,0.002,66189.0,66187.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727453190564,0.077514,66189.0,66188.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727453190771,0.075517,66187.0,66186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453191968,0.076517,66187.0,66186.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727453192567,0.152034,66187.0,66186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453192872,0.075527,66178.0,66177.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453193171,0.17,66183.0,66177.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1727453193577,0.075526,66179.0,66177.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1727453193974,0.075526,66179.0,66178.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1727453194274,0.075522,66183.0,66180.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1727453194474,0.0316,66185.0,66181.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727453194475,0.075522,66182.0,66181.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727453195882,0.077522,66182.0,66181.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727453196070,0.002,66182.0,66181.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1727453196275,0.002,66182.0,66181.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727453196470,0.002,66182.0,66181.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1727453196979,0.009,66182.0,66181.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1727453199782,0.01934837,66183.0,66182.0,0.226566]
["bitfinex-derivatives","BTCF0:USTF0",1727453199973,0.0035,66189.0,66188.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1727453200173,0.0201289,66189.0,66188.0,0.706315]
["bitfinex-derivatives","BTCF0:USTF0",1727453200368,0.0035,66197.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453200671,0.3805753,66194.0,66193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727453200873,0.6260843,66194.0,66188.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727453201181,0.6260843,66194.0,66188.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727453201379,0.6260843,66194.0,66183.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727453201380,0.075517,66187.0,66184.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1727453201590,0.075517,66187.0,66185.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727453201874,0.075518,66186.0,66185.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1727453202284,0.075514,66190.0,66187.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727453202482,0.075514,66190.0,66187.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1727453202668,0.075515,66189.0,66187.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1727453203369,0.3805753,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453203576,0.3805753,66194.0,66193.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1727453204371,0.4560843,66194.0,66193.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1727453204590,0.4560843,66194.0,66193.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1727453204785,0.4560843,66194.0,66193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453205169,0.075511,66193.0,66190.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1727453205378,0.075511,66193.0,66190.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1727453205782,0.075512,66191.0,66190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453206279,0.075512,66191.0,66190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727453206776,0.075512,66191.0,66190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453207085,0.075512,66191.0,66190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727453207283,0.075512,66191.0,66190.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1727453208476,0.075512,66191.0,66190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727453212084,0.151024,66191.0,66190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727453212285,0.151024,66191.0,66190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453212671,0.151024,66191.0,66190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453213280,0.151024,66191.0,66190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453213873,0.151024,66191.0,66190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453214185,0.075512,66191.0,66190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453219283,0.3805753,66194.0,66190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453219480,0.3805753,66194.0,66193.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1727453219690,0.3805753,66194.0,66193.0,0.32551]
["bitfinex-derivatives","BTCF0:USTF0",1727453220185,0.0197753,66194.0,66193.0,0.32551]
["bitfinex-derivatives","BTCF0:USTF0",1727453220388,0.075501,66201.0,66193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727453220587,0.075501,66201.0,66200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453220787,0.075501,66201.0,66200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727453221489,0.151002,66201.0,66200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453221695,0.075509,66194.0,66193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453221888,0.075509,66194.0,66193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453222091,0.075509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453222482,0.075509,66194.0,66193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453222799,0.075509,66194.0,66193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727453223292,0.075509,66194.0,66193.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1727453223485,0.075509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453223684,0.075509,66194.0,66193.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1727453223685,0.09503889,66194.0,66193.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1727453224596,0.09503889,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453224798,0.09503889,66194.0,66193.0,0.13276059]
["bitfinex-derivatives","BTCF0:USTF0",1727453224992,0.09503889,66194.0,66193.0,0.13275258]
["bitfinex-derivatives","BTCF0:USTF0",1727453225197,0.01952989,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453225402,0.3608,66198.0,66197.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1727453225586,0.3608,66198.0,66197.0,0.255505]
["bitfinex-derivatives","BTCF0:USTF0",1727453225785,0.38135798,66198.0,66197.0,0.255505]
["bitfinex-derivatives","BTCF0:USTF0",1727453226601,0.38135798,66198.0,66197.0,0.256505]
["bitfinex-derivatives","BTCF0:USTF0",1727453226793,0.02055798,66198.0,66197.0,0.257505]
["bitfinex-derivatives","BTCF0:USTF0",1727453227101,0.075503,66199.0,66198.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1727453227397,0.09572264,66199.0,66198.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1727453229298,0.09572264,66199.0,66198.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1727453229607,0.02021964,66199.0,66198.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1727453229788,0.36656696,66206.0,66199.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1727453229789,0.075502,66200.0,66199.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1727453229991,0.075502,66200.0,66199.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1727453230704,0.075499,66203.0,66202.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1727453230999,0.075499,66203.0,66202.0,0.335498]
["bitfinex-derivatives","BTCF0:USTF0",1727453232797,0.075499,66203.0,66202.0,0.336498]
["bitfinex-derivatives","BTCF0:USTF0",1727453233004,0.38377728,66206.0,66205.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1727453233005,0.02297728,66206.0,66205.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1727453233303,0.02297728,66206.0,66205.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1727453233595,0.02297728,66206.0,66205.0,0.57153858]
["bitfinex-derivatives","BTCF0:USTF0",1727453233992,0.02297728,66206.0,66205.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1727453234195,0.02297728,66206.0,66205.0,0.21170594]
["bitfinex-derivatives","BTCF0:USTF0",1727453234391,0.02297728,66206.0,66205.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1727453234696,0.09847228,66206.0,66205.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1727453234999,0.09847228,66206.0,66205.0,0.527296]
["bitfinex-derivatives","BTCF0:USTF0",1727453235190,0.09847228,66206.0,66205.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1727453235387,0.09847228,66206.0,66205.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727453235598,0.17396728,66206.0,66205.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727453235795,0.17396728,66206.0,66205.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727453235993,0.09847228,66206.0,66205.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727453236190,0.09620532,66206.0,66205.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727453236398,0.09620532,66206.0,66205.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1727453238297,0.09620532,66206.0,66205.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727453238604,0.17170032,66206.0,66205.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727453238803,0.41719532,66206.0,66205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453239008,0.075506,66196.0,66195.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453239303,0.075506,66197.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453239304,0.606306,66197.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453239503,0.075511,66192.0,66191.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727453239707,0.245511,66192.0,66191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453240495,0.245511,66192.0,66191.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727453240696,0.321022,66192.0,66191.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727453240896,0.354222,66192.0,66191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453241300,0.37445987,66192.0,66191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453241603,0.44997087,66192.0,66191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453241800,1.50421087,66192.0,66191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453242003,0.075522,66182.0,66181.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453242306,0.075518,66187.0,66175.0,0.07540994]
["bitfinex-derivatives","BTCF0:USTF0",1727453242307,0.075527,66179.0,66175.0,0.07540994]
["bitfinex-derivatives","BTCF0:USTF0",1727453242502,0.075527,66179.0,66175.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727453242705,0.437081,66183.0,66175.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1727453243009,0.437081,66183.0,66179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453243010,0.3608,66183.0,66179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453243207,0.004,66182.0,66181.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727453243399,0.004,66182.0,66181.0,0.41273294]
["bitfinex-derivatives","BTCF0:USTF0",1727453243798,0.002,66182.0,66181.0,0.366523]
["bitfinex-derivatives","BTCF0:USTF0",1727453244894,0.02255966,66183.0,66181.0,0.366523]
["bitfinex-derivatives","BTCF0:USTF0",1727453244895,0.02055966,66183.0,66182.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1727453245105,0.002,66183.0,66182.0,0.25331453]
["bitfinex-derivatives","BTCF0:USTF0",1727453245312,0.002,66183.0,66182.0,1.261402]
["bitfinex-derivatives","BTCF0:USTF0",1727453245493,0.002,66183.0,66182.0,1.292702]
["bitfinex-derivatives","BTCF0:USTF0",1727453245704,0.02100873,66189.0,66188.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727453245904,0.02100873,66189.0,66188.0,0.275515]
["bitfinex-derivatives","BTCF0:USTF0",1727453246297,0.09652273,66189.0,66188.0,0.275515]
["bitfinex-derivatives","BTCF0:USTF0",1727453247109,0.09652273,66189.0,66188.0,0.105515]
["bitfinex-derivatives","BTCF0:USTF0",1727453247501,0.09852273,66189.0,66188.0,0.106515]
["bitfinex-derivatives","BTCF0:USTF0",1727453248709,0.09852273,66189.0,66188.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1727453248710,0.10052273,66189.0,66188.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1727453255505,0.02500873,66189.0,66188.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1727453257121,0.10052273,66189.0,66188.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1727453258521,0.10052273,66189.0,66188.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453258721,0.17603673,66189.0,66188.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453259307,0.17603673,66189.0,66178.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453259308,0.075526,66179.0,66178.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453259510,0.075529,66176.0,66175.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1727453259717,0.075529,66176.0,66175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453259915,0.075531,66174.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453260121,0.075531,66174.0,66173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727453261814,0.077531,66174.0,66173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727453262016,0.079531,66174.0,66173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727453262524,0.079531,66174.0,66173.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1727453263516,0.10058648,66174.0,66173.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1727453264821,0.02505548,66174.0,66173.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1727453270521,0.10058648,66174.0,66173.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1727453272120,0.53691748,66174.0,66173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453272427,0.53691748,66174.0,66173.0,0.00735652]
["bitfinex-derivatives","BTCF0:USTF0",1727453273421,0.53791748,66174.0,66173.0,0.00835652]
["bitfinex-derivatives","BTCF0:USTF0",1727453273833,0.53891748,66174.0,66173.0,0.00935652]
["bitfinex-derivatives","BTCF0:USTF0",1727453274620,0.46338648,66174.0,66173.0,0.00935652]
["bitfinex-derivatives","BTCF0:USTF0",1727453276229,0.46338648,66174.0,66173.0,0.08488952]
["bitfinex-derivatives","BTCF0:USTF0",1727453277921,0.46338648,66174.0,66173.0,0.00935652]
["bitfinex-derivatives","BTCF0:USTF0",1727453277922,0.53891748,66174.0,66173.0,0.00935652]
["bitfinex-derivatives","BTCF0:USTF0",1727453279231,0.46338648,66174.0,66173.0,0.00935652]
["bitfinex-derivatives","BTCF0:USTF0",1727453279541,0.46338648,66174.0,66173.0,0.08488952]
["bitfinex-derivatives","BTCF0:USTF0",1727453280337,0.02705548,66174.0,66173.0,0.54015652]
["bitfinex-derivatives","BTCF0:USTF0",1727453280539,0.02705548,66174.0,66173.0,0.61568952]
["bitfinex-derivatives","BTCF0:USTF0",1727453280737,0.02705548,66174.0,66173.0,0.69122252]
["bitfinex-derivatives","BTCF0:USTF0",1727453281124,0.02705548,66174.0,66173.0,0.75148049]
["bitfinex-derivatives","BTCF0:USTF0",1727453281431,0.02705548,66174.0,66173.0,0.69122252]
["bitfinex-derivatives","BTCF0:USTF0",1727453281633,0.02705548,66174.0,66173.0,1.14458252]
["bitfinex-derivatives","BTCF0:USTF0",1727453285032,0.02705548,66174.0,66173.0,0.69122252]
["bitfinex-derivatives","BTCF0:USTF0",1727453285940,0.02705548,66174.0,66173.0,0.86584044]
["bitfinex-derivatives","BTCF0:USTF0",1727453286136,0.006,66174.0,66173.0,1.40473344]
["bitfinex-derivatives","BTCF0:USTF0",1727453286436,0.3608,66201.0,66195.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1727453286640,0.020816,66196.0,66195.0,0.265507]
["bitfinex-derivatives","BTCF0:USTF0",1727453286840,0.436301,66201.0,66199.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727453287038,0.075502,66200.0,66199.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727453287341,0.105602,66200.0,66199.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727453288431,0.111602,66200.0,66199.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727453288941,0.281602,66200.0,66199.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727453289142,0.075506,66196.0,66195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453289341,0.245506,66196.0,66195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453289528,0.0323,66199.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453289529,0.075511,66192.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453289934,0.17,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453290129,0.075507,66196.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453290342,0.075509,66194.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453290550,0.075509,66194.0,66191.0,0.436311]
["bitfinex-derivatives","BTCF0:USTF0",1727453290843,0.075509,66194.0,66192.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727453291035,0.245509,66194.0,66192.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727453291536,0.245509,66194.0,66192.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1727453291742,0.07551,66193.0,66192.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727453291942,0.245509,66194.0,66192.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727453292340,0.26582962,66194.0,66192.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727453292540,0.26582962,66194.0,66192.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727453293553,0.27082962,66194.0,66192.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727453293843,0.27082962,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453294240,0.10082962,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453294440,0.27082962,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453294846,0.26582962,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453295051,0.27382962,66194.0,66193.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727453297150,0.19832062,66194.0,66193.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1727453297348,0.02832062,66194.0,66193.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1727453302248,0.27382962,66194.0,66193.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1727453302950,0.27382962,66194.0,66183.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453302951,1.61232062,66194.0,66183.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453303247,0.5308,66184.0,66170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727453303548,0.17,66173.0,66172.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1727453304052,0.36156,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453304350,0.3608,66175.0,66174.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1727453305138,0.3608,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453305449,0.4572579,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453305745,0.4572579,66175.0,66172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453305746,0.3817279,66175.0,66172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453306048,0.245533,66173.0,66172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453306748,0.245533,66173.0,66172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453306952,0.075538,66169.0,66166.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727453307153,0.17,66167.0,66166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453307342,0.17,66167.0,66161.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1727453307343,0.5308,66167.0,66161.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1727453307545,0.5308,66167.0,66161.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1727453307546,0.17,66162.0,66161.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1727453307748,0.17,66165.0,66161.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1727453307945,0.3942,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453308147,0.3934,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453308348,0.3924,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453308552,0.3598,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453308752,0.37997428,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453309252,0.02017428,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453309458,0.3668,66167.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453309757,0.44234,66167.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453309955,0.005,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453310252,0.080541,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453310648,0.075541,66166.0,66165.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453311051,0.38642213,66167.0,66166.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727453311250,0.02562213,66167.0,66166.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1727453311454,0.02562213,66167.0,66166.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727453311760,0.02062213,66167.0,66166.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727453311952,0.3608,66168.0,66167.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1727453313057,0.3608,66168.0,66167.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1727453313259,0.075534,66172.0,66171.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727453313763,0.38156263,66174.0,66173.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727453313951,0.45709363,66174.0,66173.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727453314764,0.075534,66172.0,66171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453314962,0.075534,66172.0,66167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453314963,0.075534,66172.0,66170.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1727453315158,0.075534,66172.0,66171.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727453316161,0.075534,66172.0,66171.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727453316162,0.081534,66172.0,66171.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727453316961,0.085534,66172.0,66171.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727453317563,0.085534,66172.0,66171.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727453323166,0.085534,66172.0,66171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453323764,0.085534,66172.0,66171.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727453325366,0.075543,66166.0,66165.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727453325566,0.075542,66165.0,66158.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453325872,0.17,66159.0,66158.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1727453326473,0.3608,66160.0,66159.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1727453326673,0.3608,66160.0,66159.0,0.135549]
["bitfinex-derivatives","BTCF0:USTF0",1727453327965,0.3608,66160.0,66159.0,0.136549]
["bitfinex-derivatives","BTCF0:USTF0",1727453327966,0.3658,66160.0,66159.0,0.136549]
["bitfinex-derivatives","BTCF0:USTF0",1727453328172,0.38683459,66160.0,66159.0,0.136549]
["bitfinex-derivatives","BTCF0:USTF0",1727453328480,0.02603459,66160.0,66159.0,0.136549]
["bitfinex-derivatives","BTCF0:USTF0",1727453329378,0.0035,66167.0,66166.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727453329574,0.075532,66174.0,66166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727453329790,0.09572859,66174.0,66167.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727453329983,0.09572859,66174.0,66167.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727453330873,0.02019659,66174.0,66173.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727453331180,0.38167156,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453331383,0.38167156,66175.0,66174.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1727453331569,0.38167156,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453333075,0.47120156,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453333270,0.075533,66173.0,66169.0,0.04517437]
["bitfinex-derivatives","BTCF0:USTF0",1727453333484,0.17,66170.0,66169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453333777,0.075541,66167.0,66166.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727453333991,0.075541,66167.0,66162.0,0.04517437]
["bitfinex-derivatives","BTCF0:USTF0",1727453333992,0.075544,66163.0,66162.0,0.04517437]
["bitfinex-derivatives","BTCF0:USTF0",1727453334169,0.17,66163.0,66159.0,0.04528204]
["bitfinex-derivatives","BTCF0:USTF0",1727453334369,0.3608,66160.0,66159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453335166,0.436347,66160.0,66159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453335367,0.436347,66160.0,66159.0,0.07528704]
["bitfinex-derivatives","BTCF0:USTF0",1727453335571,0.436347,66160.0,66159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453335778,0.436347,66160.0,66159.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1727453335984,0.075547,66160.0,66159.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1727453336170,0.175,66163.0,66159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453336483,0.175,66163.0,66162.0,0.29083392]
["bitfinex-derivatives","BTCF0:USTF0",1727453336484,0.005,66163.0,66162.0,0.29083392]
["bitfinex-derivatives","BTCF0:USTF0",1727453336673,0.005,66163.0,66162.0,0.12083392]
["bitfinex-derivatives","BTCF0:USTF0",1727453336869,0.080544,66163.0,66162.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453337071,0.250544,66163.0,66162.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453337292,0.19564358,66163.0,66162.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453337578,0.19064358,66163.0,66162.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453337983,0.02664358,66163.0,66162.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453338180,0.02664358,66163.0,66162.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1727453338578,0.02664358,66163.0,66162.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453338778,0.03464358,66163.0,66162.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727453339883,0.20464358,66163.0,66162.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727453340381,0.20764358,66163.0,66162.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727453340585,0.03764358,66163.0,66162.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727453340783,0.03764358,66163.0,66162.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1727453342784,0.03764358,66163.0,66162.0,0.13283392]
["bitfinex-derivatives","BTCF0:USTF0",1727453343586,0.03764358,66163.0,66162.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1727453343788,0.03764358,66163.0,66162.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727453344176,0.03764358,66163.0,66162.0,0.31400273]
["bitfinex-derivatives","BTCF0:USTF0",1727453344378,0.03764358,66163.0,66162.0,0.41439406]
["bitfinex-derivatives","BTCF0:USTF0",1727453344585,0.03764358,66163.0,66162.0,0.31400273]
["bitfinex-derivatives","BTCF0:USTF0",1727453344809,0.03764358,66163.0,66162.0,0.33900716]
["bitfinex-derivatives","BTCF0:USTF0",1727453345991,0.03764358,66163.0,66162.0,0.41446143]
["bitfinex-derivatives","BTCF0:USTF0",1727453346180,0.03764358,66163.0,66162.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727453346381,0.03764358,66163.0,66162.0,0.41445623]
["bitfinex-derivatives","BTCF0:USTF0",1727453346585,0.03764358,66163.0,66162.0,0.31408927]
["bitfinex-derivatives","BTCF0:USTF0",1727453347082,0.03764358,66163.0,66162.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727453347587,0.03764358,66163.0,66162.0,0.31408927]
["bitfinex-derivatives","BTCF0:USTF0",1727453347885,0.03764358,66163.0,66162.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1727453348080,0.017,66163.0,66162.0,0.31408927]
["bitfinex-derivatives","BTCF0:USTF0",1727453348279,0.017,66163.0,66162.0,0.41440081]
["bitfinex-derivatives","BTCF0:USTF0",1727453348476,0.017,66163.0,66162.0,0.33894654]
["bitfinex-derivatives","BTCF0:USTF0",1727453349280,0.0035,66171.0,66170.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1727453349584,0.3608,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727453349893,0.3608,66175.0,66174.0,0.345531]
["bitfinex-derivatives","BTCF0:USTF0",1727453350391,0.38613488,66175.0,66174.0,0.345531]
["bitfinex-derivatives","BTCF0:USTF0",1727453351189,0.39513488,66175.0,66174.0,0.346531]
["bitfinex-derivatives","BTCF0:USTF0",1727453351895,0.40313488,66175.0,66174.0,0.347531]
["bitfinex-derivatives","BTCF0:USTF0",1727453352792,0.40313488,66175.0,66174.0,0.423062]
["bitfinex-derivatives","BTCF0:USTF0",1727453352990,0.40313488,66175.0,66174.0,0.347531]
["bitfinex-derivatives","BTCF0:USTF0",1727453353691,0.40313488,66175.0,66174.0,0.177531]
["bitfinex-derivatives","BTCF0:USTF0",1727453355179,0.04233488,66175.0,66174.0,0.423062]
["bitfinex-derivatives","BTCF0:USTF0",1727453355689,0.04233488,66175.0,66174.0,0.951953]
["bitfinex-derivatives","BTCF0:USTF0",1727453355894,0.04233488,66175.0,66174.0,0.55887699]
["bitfinex-derivatives","BTCF0:USTF0",1727453356682,0.04233488,66175.0,66174.0,0.48334599]
["bitfinex-derivatives","BTCF0:USTF0",1727453357296,0.04233488,66175.0,66174.0,0.423062]
["bitfinex-derivatives","BTCF0:USTF0",1727453357695,0.04233488,66175.0,66174.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1727453358486,0.04233488,66175.0,66174.0,0.29826611]
["bitfinex-derivatives","BTCF0:USTF0",1727453358997,0.04233488,66175.0,66174.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1727453359203,0.04233488,66175.0,66174.0,0.2982663]
["bitfinex-derivatives","BTCF0:USTF0",1727453360803,0.04233488,66175.0,66174.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1727453361984,0.04233488,66175.0,66174.0,0.423062]
["bitfinex-derivatives","BTCF0:USTF0",1727453364415,0.0035,66183.0,66182.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1727453364704,0.0035,66191.0,66185.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1727453364892,0.0256002,66191.0,66190.0,0.245513]
["bitfinex-derivatives","BTCF0:USTF0",1727453365091,0.075505,66197.0,66190.0,0.315513]
["bitfinex-derivatives","BTCF0:USTF0",1727453365287,0.075505,66197.0,66196.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1727453365490,0.10080242,66197.0,66196.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1727453366186,0.10080242,66197.0,66196.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1727453366696,0.10180242,66197.0,66196.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1727453366897,0.10180242,66197.0,66196.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1727453367196,0.02629742,66197.0,66196.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1727453372795,0.10180242,66197.0,66196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453373104,0.17730742,66197.0,66196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453373495,0.075512,66191.0,66190.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1727453373706,0.436312,66191.0,66190.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1727453374592,0.436312,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727453377309,0.075512,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727453377507,0.245509,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727453377704,0.245509,66194.0,66193.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1727453379611,0.245509,66194.0,66193.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1727453379798,0.246509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453380309,0.607309,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453383908,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453385308,0.001,66194.0,66193.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1727453386315,0.001,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453387120,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453393512,0.076509,66194.0,66193.0,0.13269092]
["bitfinex-derivatives","BTCF0:USTF0",1727453393722,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453395314,0.076509,66194.0,66193.0,0.13280453]
["bitfinex-derivatives","BTCF0:USTF0",1727453395523,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453395720,0.076509,66194.0,66193.0,0.13280728]
["bitfinex-derivatives","BTCF0:USTF0",1727453396216,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453397721,0.075509,66194.0,66193.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1727453397922,0.076509,66194.0,66193.0,0.13281163]
["bitfinex-derivatives","BTCF0:USTF0",1727453399129,0.076509,66194.0,66193.0,0.13281217]
["bitfinex-derivatives","BTCF0:USTF0",1727453399332,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453399627,0.076509,66194.0,66193.0,0.13281319]
["bitfinex-derivatives","BTCF0:USTF0",1727453401129,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453401332,0.076509,66194.0,66193.0,0.13281319]
["bitfinex-derivatives","BTCF0:USTF0",1727453402121,0.075509,66194.0,66193.0,0.13181859]
["bitfinex-derivatives","BTCF0:USTF0",1727453402420,0.076509,66194.0,66193.0,0.13282312]
["bitfinex-derivatives","BTCF0:USTF0",1727453402730,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453402918,0.076509,66194.0,66193.0,0.13282339]
["bitfinex-derivatives","BTCF0:USTF0",1727453403117,0.076509,66194.0,66193.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1727453403319,0.076509,66194.0,66193.0,0.13282339]
["bitfinex-derivatives","BTCF0:USTF0",1727453403521,0.076509,66194.0,66193.0,0.13282469]
["bitfinex-derivatives","BTCF0:USTF0",1727453403721,0.001,66194.0,66193.0,0.22326122]
["bitfinex-derivatives","BTCF0:USTF0",1727453403931,0.001,66194.0,66193.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1727453404128,0.001,66194.0,66193.0,0.29207543]
["bitfinex-derivatives","BTCF0:USTF0",1727453404333,0.001,66194.0,66193.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1727453405225,0.02529742,66197.0,66196.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1727453405427,0.079002,66200.0,66199.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1727453405428,0.075502,66200.0,66199.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1727453405623,0.075502,66200.0,66199.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1727453406035,0.17675236,66200.0,66199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453406228,0.075508,66196.0,66195.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1727453406423,0.606308,66196.0,66195.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1727453407338,0.606308,66196.0,66195.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1727453407636,0.436308,66196.0,66195.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1727453408529,0.02674736,66200.0,66199.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1727453408731,0.02674736,66200.0,66199.0,0.48629683]
["bitfinex-derivatives","BTCF0:USTF0",1727453408732,0.001,66200.0,66199.0,0.48629683]
["bitfinex-derivatives","BTCF0:USTF0",1727453408930,0.001,66200.0,66199.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1727453409323,0.3608,66209.0,66205.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1727453409529,0.3608,66209.0,66208.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1727453409827,0.38590259,66209.0,66208.0,0.115493]
["bitfinex-derivatives","BTCF0:USTF0",1727453410134,0.02510259,66209.0,66208.0,0.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1727453410321,0.0022666,66211.0,66210.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727453410521,0.0022666,66211.0,66210.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1727453410732,0.0022666,66211.0,66210.0,0.40584105]
["bitfinex-derivatives","BTCF0:USTF0",1727453411023,0.02716786,66211.0,66210.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1727453411326,0.0777556,66211.0,66210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727453412033,0.0787556,66211.0,66210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727453413531,0.0787556,66211.0,66210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727453414738,0.0787556,66211.0,66210.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1727453415632,1.2073646,66211.0,66210.0,0.06304689]
["bitfinex-derivatives","BTCF0:USTF0",1727453415832,0.075494,66207.0,66199.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453416047,0.075494,66207.0,66204.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1727453416048,0.17,66206.0,66204.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1727453416337,0.17,66206.0,66204.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1727453416537,0.17,66206.0,66205.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1727453416839,0.075494,66207.0,66205.0,0.105496]
["bitfinex-derivatives","BTCF0:USTF0",1727453417137,0.0022666,66211.0,66210.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727453417331,0.0022666,66211.0,66210.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1727453418726,0.0022666,66211.0,66210.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1727453418926,0.0042666,66211.0,66210.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1727453419133,0.0042666,66211.0,66210.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1727453419336,0.0042666,66211.0,66210.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1727453421644,0.0042666,66211.0,66210.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1727453422138,0.0035,66216.0,66214.0,0.226458]
["bitfinex-derivatives","BTCF0:USTF0",1727453422328,0.0035,66221.0,66214.0,0.430972]
["bitfinex-derivatives","BTCF0:USTF0",1727453423635,0.0035,66221.0,66214.0,0.431972]
["bitfinex-derivatives","BTCF0:USTF0",1727453424231,0.0035,66221.0,66214.0,0.421972]
["bitfinex-derivatives","BTCF0:USTF0",1727453424632,0.0035,66221.0,66214.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1727453425636,0.0035,66221.0,66214.0,0.4681767]
["bitfinex-derivatives","BTCF0:USTF0",1727453426226,0.0035,66221.0,66214.0,0.4781767]
["bitfinex-derivatives","BTCF0:USTF0",1727453426525,0.0035,66221.0,66220.0,0.226437]
["bitfinex-derivatives","BTCF0:USTF0",1727453426725,0.02071325,66221.0,66220.0,0.791758]
["bitfinex-derivatives","BTCF0:USTF0",1727453426930,0.0035,66229.0,66228.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1727453427135,0.36156,66231.0,66230.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1727453427352,0.3608,66231.0,66230.0,0.135468]
["bitfinex-derivatives","BTCF0:USTF0",1727453428237,0.3608,66231.0,66230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727453429240,0.436266,66231.0,66230.0,0.147468]
["bitfinex-derivatives","BTCF0:USTF0",1727453429444,0.3608,66231.0,66230.0,0.147468]
["bitfinex-derivatives","BTCF0:USTF0",1727453430137,0.436266,66231.0,66230.0,0.147468]
["bitfinex-derivatives","BTCF0:USTF0",1727453431944,0.3608,66231.0,66230.0,0.147468]
["bitfinex-derivatives","BTCF0:USTF0",1727453439745,0.436264,66233.0,66232.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1727453439945,0.436264,66233.0,66232.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1727453440148,0.3608,66233.0,66232.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1727453441347,0.436264,66233.0,66232.0,0.08299904]
["bitfinex-derivatives","BTCF0:USTF0",1727453441548,0.436264,66233.0,66232.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727453442444,0.436264,66233.0,66232.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727453442954,0.436264,66233.0,66232.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1727453448741,0.3608,66233.0,66232.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1727453453252,0.3608,66233.0,66232.0,0.23800767]
["bitfinex-derivatives","BTCF0:USTF0",1727453453458,0.3608,66233.0,66232.0,0.438395]
["bitfinex-derivatives","BTCF0:USTF0",1727453453650,0.3608,66233.0,66232.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1727453454357,0.3608,66233.0,66232.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1727453456351,0.3608,66233.0,66232.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1727453456762,0.3608,66233.0,66232.0,0.17776751]
["bitfinex-derivatives","BTCF0:USTF0",1727453457264,0.3608,66233.0,66232.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1727453457463,0.02270149,66234.0,66233.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727453457664,0.02270149,66234.0,66233.0,0.21576651]
["bitfinex-derivatives","BTCF0:USTF0",1727453457863,0.02270149,66234.0,66233.0,0.29123051]
["bitfinex-derivatives","BTCF0:USTF0",1727453458559,0.02270149,66234.0,66233.0,0.29323051]
["bitfinex-derivatives","BTCF0:USTF0",1727453459957,0.02270149,66234.0,66233.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1727453460259,0.02270149,66234.0,66233.0,0.40323051]
["bitfinex-derivatives","BTCF0:USTF0",1727453461359,0.02270149,66234.0,66233.0,0.32776651]
["bitfinex-derivatives","BTCF0:USTF0",1727453461663,0.02270149,66234.0,66233.0,0.21776651]
["bitfinex-derivatives","BTCF0:USTF0",1727453462462,0.02270149,66234.0,66233.0,0.157464]
["bitfinex-derivatives","BTCF0:USTF0",1727453462764,0.02270149,66234.0,66233.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1727453464954,0.02270149,66234.0,66233.0,0.342928]
["bitfinex-derivatives","BTCF0:USTF0",1727453470766,0.00030175,66235.0,66233.0,0.418392]
["bitfinex-derivatives","BTCF0:USTF0",1727453470967,0.0035,66240.0,66239.0,0.150914]
["bitfinex-derivatives","BTCF0:USTF0",1727453471173,0.11,66252.0,66240.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727453471174,0.0035,66248.0,66240.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727453471375,0.075446,66249.0,66248.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727453471579,0.075446,66249.0,66248.0,0.125447]
["bitfinex-derivatives","BTCF0:USTF0",1727453471781,0.075442,66252.0,66251.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1727453471962,0.075442,66252.0,66251.0,0.606243]
["bitfinex-derivatives","BTCF0:USTF0",1727453473367,0.00226499,66254.0,66253.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727453473568,0.00030175,66255.0,66254.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727453473770,0.00030175,66255.0,66254.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1727453474170,0.00030175,66255.0,66254.0,0.35575886]
["bitfinex-derivatives","BTCF0:USTF0",1727453474369,0.00030175,66255.0,66254.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1727453474576,0.00030175,66255.0,66254.0,0.40057599]
["bitfinex-derivatives","BTCF0:USTF0",1727453475075,0.00030175,66255.0,66254.0,0.40157599]
["bitfinex-derivatives","BTCF0:USTF0",1727453475275,0.00030175,66255.0,66254.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1727453475470,0.00030175,66255.0,66254.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1727453477674,0.00030175,66255.0,66254.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1727453477870,0.00030175,66255.0,66254.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1727453478975,0.07574075,66255.0,66254.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1727453480768,0.07574075,66255.0,66254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727453481085,0.30117975,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453481271,0.30117975,66255.0,66254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453481773,0.05574075,66255.0,66254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453482277,0.13117975,66255.0,66254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453482477,0.05574075,66255.0,66254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453485581,0.05574075,66255.0,66254.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1727453488775,0.05574075,66255.0,66254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453489189,0.22574075,66255.0,66254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453491289,0.22574075,66255.0,66254.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1727453492988,0.22574075,66255.0,66254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727453493887,0.075439,66256.0,66255.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727453494088,0.075439,66256.0,66255.0,0.145439]
["bitfinex-derivatives","BTCF0:USTF0",1727453495583,0.075439,66256.0,66255.0,0.146439]
["bitfinex-derivatives","BTCF0:USTF0",1727453495781,0.075439,66256.0,66255.0,0.147439]
["bitfinex-derivatives","BTCF0:USTF0",1727453496390,0.185439,66256.0,66255.0,0.147439]
["bitfinex-derivatives","BTCF0:USTF0",1727453507997,0.260877,66256.0,66255.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727453510397,0.4528,66255.0,66245.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453510594,0.4528,66255.0,66241.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453510595,0.075454,66242.0,66241.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453510895,0.075454,66242.0,66238.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727453510896,0.075457,66239.0,66238.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727453511087,0.185457,66239.0,66238.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1727453512192,0.185457,66239.0,66238.0,0.176458]
["bitfinex-derivatives","BTCF0:USTF0",1727453513297,0.186457,66239.0,66238.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1727453516404,0.337371,66239.0,66238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727453516601,0.261914,66239.0,66238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453517105,0.261914,66239.0,66238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453517609,0.186457,66239.0,66238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453517793,0.186457,66239.0,66238.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727453517794,0.001,66239.0,66238.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727453517999,0.001,66239.0,66238.0,0.348374]
["bitfinex-derivatives","BTCF0:USTF0",1727453518198,0.001,66239.0,66238.0,1.762094]
["bitfinex-derivatives","BTCF0:USTF0",1727453518803,0.0035,66247.0,66246.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727453519004,0.00226532,66253.0,66246.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727453519211,0.07770732,66253.0,66252.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1727453519408,0.18770732,66253.0,66252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453520418,0.24770732,66253.0,66252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453520714,0.68394932,66253.0,66252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453522110,0.68394932,66253.0,66252.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727453523809,0.32314932,66253.0,66252.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727453528203,0.226344,66247.0,66246.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727453528403,0.075457,66239.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453528709,0.320914,66239.0,66238.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727453529313,1.373834,66239.0,66238.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727453530607,1.373834,66239.0,66238.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727453530807,1.298377,66239.0,66238.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727453532016,1.373834,66239.0,66238.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727453532319,1.298377,66239.0,66238.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727453532503,1.373834,66239.0,66238.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727453532703,0.075457,66239.0,66238.0,0.458258]
["bitfinex-derivatives","BTCF0:USTF0",1727453533920,0.245457,66239.0,66238.0,0.458258]
["bitfinex-derivatives","BTCF0:USTF0",1727453535317,0.245457,66239.0,66238.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727453535513,0.075457,66239.0,66238.0,0.458258]
["bitfinex-derivatives","BTCF0:USTF0",1727453537513,0.075457,66239.0,66238.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727453539011,0.075457,66239.0,66238.0,0.458258]
["bitfinex-derivatives","BTCF0:USTF0",1727453546614,1.128377,66239.0,66229.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727453546816,0.17,66230.0,66229.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727453547716,0.17,66230.0,66229.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727453548122,0.320936,66230.0,66229.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727453548520,0.396404,66230.0,66229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453548719,0.075477,66222.0,66220.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453548915,0.075481,66218.0,66212.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453549118,0.245484,66216.0,66215.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727453550115,0.245484,66216.0,66215.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727453550610,0.245484,66216.0,66215.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727453550811,0.245484,66216.0,66215.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727453551014,0.075479,66220.0,66215.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727453551213,0.3608,66221.0,66215.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727453551214,0.3608,66221.0,66215.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727453551415,0.3608,66221.0,66215.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1727453551822,0.003,66216.0,66215.0,0.319885]
["bitfinex-derivatives","BTCF0:USTF0",1727453552419,0.075476,66223.0,66222.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1727453553624,0.143266,66232.0,66222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453553625,0.00226595,66230.0,66222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453553932,0.00226595,66230.0,66229.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727453554131,0.00226595,66230.0,66229.0,0.456269]
["bitfinex-derivatives","BTCF0:USTF0",1727453555025,0.00526595,66230.0,66229.0,0.456269]
["bitfinex-derivatives","BTCF0:USTF0",1727453555821,0.00526595,66230.0,66229.0,0.457269]
["bitfinex-derivatives","BTCF0:USTF0",1727453556229,0.00526595,66230.0,66229.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1727453560629,0.00526595,66230.0,66229.0,0.457269]
["bitfinex-derivatives","BTCF0:USTF0",1727453560825,0.00526595,66230.0,66229.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1727453564831,0.08073395,66230.0,66229.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1727453566241,0.00526595,66230.0,66229.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1727453567034,0.08073395,66230.0,66229.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1727453567732,0.00526595,66230.0,66229.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1727453568731,0.003,66230.0,66229.0,0.703738]
["bitfinex-derivatives","BTCF0:USTF0",1727453568935,0.003,66230.0,66229.0,0.779207]
["bitfinex-derivatives","BTCF0:USTF0",1727453570541,0.075461,66236.0,66235.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1727453570841,0.075461,66236.0,66235.0,0.125462]
["bitfinex-derivatives","BTCF0:USTF0",1727453572341,0.075457,66239.0,66238.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727453572525,0.075457,66239.0,66238.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1727453573537,0.075457,66239.0,66238.0,0.126456]
["bitfinex-derivatives","BTCF0:USTF0",1727453573743,0.153914,66239.0,66238.0,0.127456]
["bitfinex-derivatives","BTCF0:USTF0",1727453573939,0.153914,66239.0,66238.0,0.126456]
["bitfinex-derivatives","BTCF0:USTF0",1727453574241,0.153914,66239.0,66238.0,0.127456]
["bitfinex-derivatives","BTCF0:USTF0",1727453575538,0.153914,66239.0,66238.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727453581450,0.153914,66239.0,66228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727453581451,0.45292,66238.0,66227.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727453581659,0.07548,66219.0,66218.0,0.06022515]
["bitfinex-derivatives","BTCF0:USTF0",1727453581949,0.075481,66218.0,66210.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727453582151,0.17,66212.0,66211.0,0.496289]
["bitfinex-derivatives","BTCF0:USTF0",1727453582459,0.423,66221.0,66220.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1727453582951,0.17,66225.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453583142,0.075485,66215.0,66211.0,0.42178515]
["bitfinex-derivatives","BTCF0:USTF0",1727453583340,0.075485,66215.0,66211.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727453583551,0.17,66217.0,66211.0,0.506289]
["bitfinex-derivatives","BTCF0:USTF0",1727453583754,0.17,66212.0,66211.0,0.506289]
["bitfinex-derivatives","BTCF0:USTF0",1727453584060,0.245488,66212.0,66211.0,0.506289]
["bitfinex-derivatives","BTCF0:USTF0",1727453586256,0.075495,66206.0,66200.0,0.06022515]
["bitfinex-derivatives","BTCF0:USTF0",1727453586556,0.245501,66201.0,66200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727453586955,0.245501,66201.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453586956,0.075503,66199.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453587152,0.075503,66199.0,66198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727453587453,0.071503,66199.0,66198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727453588861,0.075503,66199.0,66198.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727453589255,0.075503,66199.0,66198.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1727453589456,0.081503,66199.0,66198.0,0.448304]
["bitfinex-derivatives","BTCF0:USTF0",1727453591170,0.085503,66199.0,66198.0,0.448304]
["bitfinex-derivatives","BTCF0:USTF0",1727453592063,0.085503,66199.0,66198.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727453593055,0.161006,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453593462,0.161006,66199.0,66198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453593660,0.085503,66199.0,66198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453594450,0.085503,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453595359,0.085503,66199.0,66198.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727453596153,0.085503,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453599972,0.161006,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453600158,0.085503,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453602467,0.161006,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453602765,0.085503,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453605068,0.161006,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453605263,0.085503,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453606773,0.161006,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453606974,0.085503,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453609967,0.085503,66199.0,66198.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1727453610375,0.085503,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453610974,0.161006,66199.0,66198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453611174,0.161006,66199.0,66198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453611977,0.151034,66187.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453612279,0.321034,66187.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453612485,0.075519,66185.0,66175.0,0.12462515]
["bitfinex-derivatives","BTCF0:USTF0",1727453612777,0.075519,66185.0,66184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453613469,0.075526,66179.0,66178.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1727453613669,0.245526,66179.0,66178.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1727453614179,0.245526,66179.0,66178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727453614773,0.321052,66179.0,66178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727453615071,0.075535,66171.0,66170.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453615285,0.075537,66169.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453615574,0.075537,66169.0,66168.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727453617170,0.083537,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727453618082,0.087537,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727453618773,0.087537,66169.0,66168.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1727453620177,0.087537,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727453621576,0.163074,66169.0,66168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727453623583,0.075546,66161.0,66160.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453623772,0.245546,66161.0,66160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727453624681,0.245546,66161.0,66160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727453624982,0.245546,66161.0,66160.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1727453625284,0.245546,66161.0,66160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727453625879,0.253546,66161.0,66160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727453626483,0.257546,66161.0,66160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727453628578,0.257546,66161.0,66160.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1727453628579,0.087546,66161.0,66160.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1727453629074,0.087546,66161.0,66160.0,1.125547]
["bitfinex-derivatives","BTCF0:USTF0",1727453629277,0.087546,66161.0,66160.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453629480,0.257546,66161.0,66160.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453629787,0.333092,66161.0,66160.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453630003,0.333092,66161.0,66160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727453631784,0.333092,66161.0,66160.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1727453636692,0.257546,66161.0,66160.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1727453640991,0.333092,66161.0,66160.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1727453642599,0.012,66161.0,66160.0,0.211094]
["bitfinex-derivatives","BTCF0:USTF0",1727453642798,0.012,66161.0,66160.0,0.27131915]
["bitfinex-derivatives","BTCF0:USTF0",1727453642998,0.012,66161.0,66160.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1727453646404,0.0035,66169.0,66168.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1727453646708,0.075532,66174.0,66168.0,0.556338]
["bitfinex-derivatives","BTCF0:USTF0",1727453647012,0.075532,66174.0,66171.0,0.06038096]
["bitfinex-derivatives","BTCF0:USTF0",1727453647193,0.075532,66174.0,66173.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727453647398,0.075532,66174.0,66173.0,0.115533]
["bitfinex-derivatives","BTCF0:USTF0",1727453647597,0.075532,66174.0,66173.0,0.16081144]
["bitfinex-derivatives","BTCF0:USTF0",1727453647800,0.17,66176.0,66175.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1727453647994,0.36192001,66182.0,66178.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1727453647995,0.075526,66179.0,66178.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1727453648198,0.075526,66179.0,66178.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1727453648900,0.075526,66179.0,66178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453649096,0.151052,66179.0,66178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453649700,0.165052,66179.0,66178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453650102,0.089526,66179.0,66178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453650408,0.014,66179.0,66178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453650602,0.014,66179.0,66178.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727453651114,0.028,66179.0,66178.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727453652005,0.014,66179.0,66178.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727453652403,0.028,66179.0,66178.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727453653218,0.103526,66179.0,66178.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727453653901,0.089526,66179.0,66178.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727453654102,0.103526,66179.0,66178.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727453656707,0.103526,66179.0,66178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453657603,0.179052,66179.0,66178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727453657805,0.07553,66175.0,66169.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1727453658007,0.075536,66170.0,66169.0,0.125537]
["bitfinex-derivatives","BTCF0:USTF0",1727453658208,0.075536,66170.0,66169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727453658616,0.075532,66174.0,66173.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727453658824,0.075532,66174.0,66173.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1727453660323,0.014,66174.0,66173.0,0.255533]
["bitfinex-derivatives","BTCF0:USTF0",1727453660719,0.027,66174.0,66173.0,0.255533]
["bitfinex-derivatives","BTCF0:USTF0",1727453661113,0.027,66174.0,66173.0,0.616333]
["bitfinex-derivatives","BTCF0:USTF0",1727453661318,0.027,66174.0,66173.0,0.691866]
["bitfinex-derivatives","BTCF0:USTF0",1727453661520,0.028,66174.0,66173.0,0.691866]
["bitfinex-derivatives","BTCF0:USTF0",1727453662916,0.028,66174.0,66173.0,0.73714278]
["bitfinex-derivatives","BTCF0:USTF0",1727453664013,0.028,66174.0,66173.0,0.767399]
["bitfinex-derivatives","BTCF0:USTF0",1727453664214,0.0035,66182.0,66181.0,0.151046]
["bitfinex-derivatives","BTCF0:USTF0",1727453664518,0.137211,66192.0,66181.0,0.151046]
["bitfinex-derivatives","BTCF0:USTF0",1727453664519,0.0035,66190.0,66182.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1727453664827,0.00226685,66193.0,66182.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1727453664828,0.00576685,66193.0,66182.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1727453665030,0.95424,66189.0,66188.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727453665324,1.029754,66189.0,66188.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1727453666022,1.043754,66189.0,66188.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1727453667128,1.053754,66189.0,66188.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1727453667719,1.043754,66189.0,66188.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1727453668234,1.029754,66189.0,66188.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1727453668416,1.029754,66189.0,66188.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1727453669123,1.029754,66189.0,66188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453670016,1.039754,66189.0,66188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453670420,0.075523,66182.0,66181.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727453670619,0.245523,66182.0,66181.0,0.115523]
["bitfinex-derivatives","BTCF0:USTF0",1727453671623,0.255523,66182.0,66181.0,0.116523]
["bitfinex-derivatives","BTCF0:USTF0",1727453672125,0.616323,66182.0,66181.0,0.116523]
["bitfinex-derivatives","BTCF0:USTF0",1727453672425,0.616323,66182.0,66171.0,0.88046]
["bitfinex-derivatives","BTCF0:USTF0",1727453672426,0.075534,66172.0,66171.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1727453672626,0.075537,66169.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453672928,0.075537,66169.0,66168.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727453674531,0.158074,66169.0,66168.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727453674826,0.168074,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453676118,0.168082,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453685136,0.591482,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453690948,0.667027,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453695040,0.591482,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453695750,0.667027,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453696751,0.591482,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453697542,0.591482,66169.0,66168.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727453698446,0.591482,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453700543,0.667027,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453700738,0.591482,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453700941,0.4404,66169.0,66161.0,0.04518929]
["bitfinex-derivatives","BTCF0:USTF0",1727453701148,0.075554,66161.0,66160.0,0.04518929]
["bitfinex-derivatives","BTCF0:USTF0",1727453701444,0.075554,66161.0,66160.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727453701445,0.15111,66161.0,66160.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727453702759,0.15711,66161.0,66160.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727453703255,0.15711,66161.0,66160.0,0.12187562]
["bitfinex-derivatives","BTCF0:USTF0",1727453703449,0.16011,66161.0,66160.0,0.12187562]
["bitfinex-derivatives","BTCF0:USTF0",1727453703649,0.16011,66161.0,66159.0,0.04533338]
["bitfinex-derivatives","BTCF0:USTF0",1727453703848,0.075565,66151.0,66150.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453704044,0.075566,66150.0,66149.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1727453706056,0.081566,66150.0,66149.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1727453706556,0.083566,66150.0,66149.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1727453706745,0.253566,66150.0,66149.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1727453713963,0.253566,66150.0,66149.0,0.105567]
["bitfinex-derivatives","BTCF0:USTF0",1727453715158,0.253566,66150.0,66141.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727453715159,0.075577,66142.0,66141.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727453715354,0.245577,66142.0,66141.0,0.195577]
["bitfinex-derivatives","BTCF0:USTF0",1727453716161,0.245577,66142.0,66141.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727453716361,0.246577,66142.0,66141.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727453716557,0.171,66142.0,66141.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727453716757,0.322152,66142.0,66141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727453717362,0.151162,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453717564,0.606381,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453718252,0.681962,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453718863,1.735562,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453719058,0.245592,66128.0,66127.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453719258,0.075596,66124.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727453719460,0.245596,66124.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727453720866,0.265596,66124.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727453721767,0.19,66124.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727453724272,0.265596,66124.0,66123.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1727453724661,0.075601,66120.0,66119.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1727453724856,0.245601,66120.0,66119.0,1.115601]
["bitfinex-derivatives","BTCF0:USTF0",1727453726570,0.250601,66120.0,66119.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1727453727060,0.250601,66120.0,66119.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1727453727257,0.257601,66120.0,66119.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1727453728056,0.012,66120.0,66119.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1727453728875,0.012,66120.0,66119.0,1.075601]
["bitfinex-derivatives","BTCF0:USTF0",1727453729763,0.012,66120.0,66119.0,1.151203]
["bitfinex-derivatives","BTCF0:USTF0",1727453729963,0.0035,66128.0,66127.0,0.151186]
["bitfinex-derivatives","BTCF0:USTF0",1727453730172,0.075585,66135.0,66134.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727453730366,0.00226878,66138.0,66128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727453730673,0.075581,66137.0,66136.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727453730871,0.245581,66137.0,66136.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727453732974,0.259581,66137.0,66136.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727453733476,0.259581,66137.0,66136.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727453733477,0.273581,66137.0,66136.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727453733673,0.028,66137.0,66136.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727453733863,0.028,66137.0,66136.0,0.163163]
["bitfinex-derivatives","BTCF0:USTF0",1727453734060,0.028,66137.0,66136.0,0.616763]
["bitfinex-derivatives","BTCF0:USTF0",1727453734259,0.028,66137.0,66136.0,0.977563]
["bitfinex-derivatives","BTCF0:USTF0",1727453734474,0.0035,66145.0,66144.0,0.226719]
["bitfinex-derivatives","BTCF0:USTF0",1727453734772,0.001,66157.0,66156.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1727453734966,0.00226787,66162.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453735272,0.00226787,66162.0,66161.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727453735775,0.00226787,66162.0,66161.0,0.528994]
["bitfinex-derivatives","BTCF0:USTF0",1727453735958,0.00226787,66162.0,66161.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727453736163,0.01626787,66162.0,66161.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727453736571,0.014,66162.0,66161.0,1.298994]
["bitfinex-derivatives","BTCF0:USTF0",1727453736877,0.014,66162.0,66161.0,1.308994]
["bitfinex-derivatives","BTCF0:USTF0",1727453737173,0.026,66162.0,66161.0,1.385548]
["bitfinex-derivatives","BTCF0:USTF0",1727453737360,0.3608,66172.0,66171.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453737776,0.5308,66172.0,66171.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727453738970,0.5378,66172.0,66171.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727453740073,0.3684,66191.0,66171.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1727453740273,0.3608,66191.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453740476,0.3608,66191.0,66189.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1727453740668,0.3608,66191.0,66188.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727453740669,0.075521,66190.0,66188.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727453741081,0.17,66190.0,66183.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1727453741375,0.075531,66181.0,66178.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727453741578,0.17,66179.0,66178.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727453743464,0.17,66179.0,66178.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727453744473,0.17,66179.0,66178.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727453745271,0.245533,66179.0,66172.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1727453745478,0.07554,66173.0,66172.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727453745878,0.075543,66171.0,66169.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727453746273,0.075544,66170.0,66169.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727453746476,0.17,66170.0,66166.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1727453746671,0.17,66170.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727453746877,0.245544,66170.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453747281,0.245544,66170.0,66169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453747685,0.245544,66170.0,66169.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727453747887,0.245544,66170.0,66169.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453748090,0.246544,66170.0,66169.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453748380,0.076544,66170.0,66169.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727453748780,0.001,66170.0,66169.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1727453748979,0.001,66170.0,66169.0,0.255545]
["bitfinex-derivatives","BTCF0:USTF0",1727453749183,0.001,66170.0,66169.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1727453749778,0.001,66170.0,66169.0,0.255545]
["bitfinex-derivatives","BTCF0:USTF0",1727453749971,0.3608,66177.0,66176.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1727453751781,0.3638,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453752777,0.439336,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453753277,0.3638,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453753481,0.003,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453755592,0.078536,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453756377,0.003,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453757281,0.003,66177.0,66176.0,0.107537]
["bitfinex-derivatives","BTCF0:USTF0",1727453757990,0.003,66177.0,66176.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1727453758692,0.003,66177.0,66176.0,0.997194]
["bitfinex-derivatives","BTCF0:USTF0",1727453758893,0.003,66177.0,66176.0,0.921657]
["bitfinex-derivatives","BTCF0:USTF0",1727453759282,0.003,66177.0,66176.0,0.468337]
["bitfinex-derivatives","BTCF0:USTF0",1727453760087,0.173,66177.0,66176.0,0.107537]
["bitfinex-derivatives","BTCF0:USTF0",1727453760277,0.248536,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453760704,0.324072,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453760985,0.278636,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453761378,0.278636,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453761586,0.0331,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453763081,0.108636,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453763285,0.108636,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453763685,0.139536,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453763991,0.139536,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453764489,0.108636,66177.0,66176.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1727453764690,0.0331,66177.0,66176.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1727453764884,0.003,66177.0,66176.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1727453765085,0.003,66177.0,66176.0,0.163074]
["bitfinex-derivatives","BTCF0:USTF0",1727453765682,0.003,66177.0,66176.0,0.22331832]
["bitfinex-derivatives","BTCF0:USTF0",1727453765888,0.003,66177.0,66176.0,0.163074]
["bitfinex-derivatives","BTCF0:USTF0",1727453766393,0.003,66177.0,66176.0,0.14789156]
["bitfinex-derivatives","BTCF0:USTF0",1727453766694,0.003,66177.0,66176.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1727453767095,0.078536,66177.0,66176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453767987,0.439336,66177.0,66176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453772093,0.514872,66177.0,66176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453772693,0.514872,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453773197,0.439336,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453773500,0.609336,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453773798,0.684872,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453775194,0.609336,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453776186,0.684872,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453777091,0.609336,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453777690,0.684872,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453778593,0.609336,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453780409,0.609336,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453782194,0.439336,66177.0,66176.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727453785798,0.609336,66177.0,66176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453785998,0.075542,66171.0,66170.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1727453786299,0.075542,66171.0,66170.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1727453786693,0.075542,66171.0,66164.0,0.06035456]
["bitfinex-derivatives","BTCF0:USTF0",1727453786694,0.075549,66165.0,66164.0,0.06035456]
["bitfinex-derivatives","BTCF0:USTF0",1727453786893,0.075549,66165.0,66163.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1727453786894,0.075555,66160.0,66159.0,0.00511456]
["bitfinex-derivatives","BTCF0:USTF0",1727453787093,0.075555,66160.0,66152.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1727453787293,0.5308,66158.0,66152.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1727453787499,0.606357,66158.0,66152.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1727453787890,0.606357,66158.0,66154.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1727453788091,0.606357,66158.0,66150.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727453788092,0.075565,66151.0,66150.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727453788295,0.238565,66151.0,66150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453788610,0.238565,66151.0,66145.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1727453788611,0.075568,66149.0,66148.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1727453788906,0.072568,66149.0,66148.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1727453789304,0.163,66151.0,66149.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1727453789801,0.163,66151.0,66150.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1727453790198,0.238565,66151.0,66150.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1727453790398,0.163,66151.0,66150.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1727453791500,0.163,66151.0,66150.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1727453791907,0.165,66151.0,66150.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727453792107,0.179,66151.0,66150.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727453792803,0.184,66151.0,66150.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727453794014,0.259565,66151.0,66150.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727453794604,0.021,66151.0,66150.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727453797115,0.021,66151.0,66150.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1727453797305,0.021,66151.0,66150.0,0.267566]
["bitfinex-derivatives","BTCF0:USTF0",1727453798703,0.021,66151.0,66150.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1727453802009,0.021,66151.0,66150.0,0.267566]
["bitfinex-derivatives","BTCF0:USTF0",1727453802406,0.021,66151.0,66150.0,0.418698]
["bitfinex-derivatives","BTCF0:USTF0",1727453802627,0.0035,66158.0,66157.0,0.151116]
["bitfinex-derivatives","BTCF0:USTF0",1727453802809,0.0035,66166.0,66165.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1727453803011,0.42448,66171.0,66170.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727453803204,0.42348,66171.0,66170.0,0.255544]
["bitfinex-derivatives","BTCF0:USTF0",1727453803410,0.42348,66171.0,66170.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1727453803818,0.42348,66171.0,66170.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727453804915,0.42348,66171.0,66170.0,0.265544]
["bitfinex-derivatives","BTCF0:USTF0",1727453805110,0.42348,66171.0,66170.0,0.266544]
["bitfinex-derivatives","BTCF0:USTF0",1727453805315,0.42348,66171.0,66170.0,0.627344]
["bitfinex-derivatives","BTCF0:USTF0",1727453805619,0.42348,66171.0,66170.0,0.628344]
["bitfinex-derivatives","BTCF0:USTF0",1727453806627,0.42348,66171.0,66170.0,0.267544]
["bitfinex-derivatives","BTCF0:USTF0",1727453806813,0.42348,66171.0,66170.0,0.097544]
["bitfinex-derivatives","BTCF0:USTF0",1727453807016,0.42348,66171.0,66170.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727453807220,0.42348,66171.0,66170.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727453812124,0.0035,66176.0,66175.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1727453812323,0.0035,66184.0,66179.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727453812516,0.3965,66188.0,66179.0,0.255533]
["bitfinex-derivatives","BTCF0:USTF0",1727453812712,0.3965,66188.0,66186.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1727453812914,0.105624,66187.0,66186.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1727453814322,0.105624,66187.0,66186.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727453815125,0.105624,66187.0,66186.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727453816520,0.105624,66187.0,66186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453816822,0.181148,66187.0,66186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453817419,0.151068,66178.0,66177.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453817632,0.5308,66178.0,66173.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727453817918,0.5308,66178.0,66168.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1727453817919,0.075545,66171.0,66170.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1727453818119,0.245545,66171.0,66170.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1727453819525,0.245545,66171.0,66170.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727453819722,0.606345,66171.0,66170.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727453820021,0.606345,66171.0,66170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453820022,0.68189,66171.0,66170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453820617,0.5308,66171.0,66164.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453820831,0.075556,66159.0,66158.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453821132,0.075556,66159.0,66156.0,0.07782623]
["bitfinex-derivatives","BTCF0:USTF0",1727453821133,0.075558,66157.0,66156.0,0.07782623]
["bitfinex-derivatives","BTCF0:USTF0",1727453821925,0.0301,66158.0,66157.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1727453823128,0.075558,66157.0,66156.0,0.00326723]
["bitfinex-derivatives","BTCF0:USTF0",1727453823330,0.075558,66157.0,66156.0,0.00226723]
["bitfinex-derivatives","BTCF0:USTF0",1727453825121,0.108858,66157.0,66156.0,0.00226723]
["bitfinex-derivatives","BTCF0:USTF0",1727453825621,0.075569,66148.0,66147.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453825820,0.075574,66144.0,66143.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727453826124,0.07557,66147.0,66141.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1727453826326,0.07557,66147.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727453826722,0.07357,66147.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727453826927,0.07057,66147.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727453827134,0.3608,66150.0,66149.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1727453828628,0.075565,66151.0,66150.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727453829336,0.075565,66151.0,66146.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1727453829337,0.075562,66154.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727453832237,0.079562,66154.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727453833638,0.079562,66154.0,66153.0,0.331126]
["bitfinex-derivatives","BTCF0:USTF0",1727453833639,0.004,66154.0,66153.0,0.331126]
["bitfinex-derivatives","BTCF0:USTF0",1727453833940,0.3608,66171.0,66161.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727453834125,0.3608,66171.0,66170.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727453834624,0.075546,66168.0,66167.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1727453834829,0.075549,66166.0,66163.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1727453835029,0.0307,66165.0,66163.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1727453835230,0.17,66164.0,66163.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1727453836041,0.0307,66165.0,66163.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1727453836238,0.07555,66164.0,66163.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1727453837028,0.07955,66164.0,66163.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727453837224,0.07955,66164.0,66163.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1727453837839,0.07955,66164.0,66163.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727453838033,0.07955,66164.0,66163.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1727453838830,0.07955,66164.0,66163.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727453839028,0.3251,66164.0,66163.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727453839333,0.075561,66155.0,66154.0,0.07782843]
["bitfinex-derivatives","BTCF0:USTF0",1727453839541,0.075561,66155.0,66154.0,0.09782843]
["bitfinex-derivatives","BTCF0:USTF0",1727453840939,0.17,66159.0,66156.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1727453841244,0.075558,66157.0,66156.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1727453842330,0.001,66157.0,66156.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727453843040,0.001,66157.0,66156.0,0.162118]
["bitfinex-derivatives","BTCF0:USTF0",1727453843239,0.001,66157.0,66156.0,0.615598]
["bitfinex-derivatives","BTCF0:USTF0",1727453843636,0.002,66157.0,66156.0,0.540038]
["bitfinex-derivatives","BTCF0:USTF0",1727453843843,0.002,66157.0,66156.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727453845338,0.077558,66157.0,66156.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727453845735,0.002,66157.0,66156.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1727453846138,0.002,66157.0,66156.0,0.256558]
["bitfinex-derivatives","BTCF0:USTF0",1727453847041,0.002,66157.0,66156.0,0.30176675]
["bitfinex-derivatives","BTCF0:USTF0",1727453847342,0.002,66157.0,66156.0,0.84587739]
["bitfinex-derivatives","BTCF0:USTF0",1727453847540,0.002,66157.0,66156.0,0.785598]
["bitfinex-derivatives","BTCF0:USTF0",1727453848045,0.002,66157.0,66156.0,0.332118]
["bitfinex-derivatives","BTCF0:USTF0",1727453848251,0.002,66157.0,66156.0,1.385598]
["bitfinex-derivatives","BTCF0:USTF0",1727453848939,0.0022678,66169.0,66168.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1727453849140,0.0022678,66169.0,66168.0,0.275546]
["bitfinex-derivatives","BTCF0:USTF0",1727453849540,0.0022678,66169.0,66168.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1727453849741,0.0022678,66169.0,66168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453849742,0.0778128,66169.0,66168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727453850134,0.0778128,66169.0,66168.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727453850336,0.0778128,66169.0,66168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453850337,0.1533578,66169.0,66168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453851552,0.0778128,66169.0,66168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453852362,0.0778128,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453852954,0.0778128,66169.0,66168.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727453854353,0.1533578,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453854752,0.0778128,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453855053,0.1533578,66169.0,66168.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727453855261,0.0778128,66169.0,66168.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727453855960,0.1533578,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453856156,0.1533578,66169.0,66158.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453856157,0.075556,66159.0,66158.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727453856354,0.075562,66154.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727453856750,0.075566,66151.0,66150.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727453859058,0.076566,66151.0,66150.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727453861157,0.076566,66151.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727453861158,0.075572,66146.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727453861459,0.436371,66146.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727453862455,0.436371,66146.0,66145.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727453862646,0.436371,66146.0,66145.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727453866161,0.436371,66146.0,66145.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1727453866463,0.436371,66146.0,66145.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1727453868157,0.075571,66146.0,66145.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1727453876165,0.151142,66146.0,66145.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727453876669,0.151142,66146.0,66145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727453877368,0.075571,66146.0,66145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727453877776,0.075571,66146.0,66145.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727453878282,0.075571,66146.0,66145.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1727453878867,0.075571,66146.0,66145.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1727453879070,0.075571,66146.0,66145.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1727453879266,0.075571,66146.0,66145.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1727453880866,0.075571,66146.0,66145.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1727453881067,0.3608,66147.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727453881475,0.3608,66147.0,66146.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1727453882265,0.3608,66147.0,66146.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1727453883167,0.43637,66147.0,66146.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1727453883474,0.43637,66147.0,66146.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1727453883977,0.43637,66147.0,66146.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1727453883978,0.43737,66147.0,66146.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1727453884271,0.43737,66147.0,66146.0,0.13281575]
["bitfinex-derivatives","BTCF0:USTF0",1727453884872,0.3618,66147.0,66146.0,0.13281575]
["bitfinex-derivatives","BTCF0:USTF0",1727453885179,0.3618,66147.0,66146.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1727453886767,0.3618,66147.0,66146.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1727453886968,0.3618,66147.0,66146.0,0.333142]
["bitfinex-derivatives","BTCF0:USTF0",1727453887569,0.001,66147.0,66146.0,0.76942131]
["bitfinex-derivatives","BTCF0:USTF0",1727453887774,0.0035,66156.0,66155.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1727453887976,0.42348,66160.0,66159.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1727453888285,0.42348,66160.0,66159.0,0.285556]
["bitfinex-derivatives","BTCF0:USTF0",1727453888977,0.42348,66160.0,66159.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1727453889176,0.42348,66160.0,66159.0,0.17595772]
["bitfinex-derivatives","BTCF0:USTF0",1727453889481,0.499035,66160.0,66159.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1727453889979,0.499035,66160.0,66159.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727453890170,0.499035,66160.0,66159.0,0.0452847]
["bitfinex-derivatives","BTCF0:USTF0",1727453890475,0.499035,66160.0,66155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727453890476,0.07556,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453890686,0.43636,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453890974,0.075561,66155.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727453891180,0.3608,66156.0,66153.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727453891181,0.075562,66154.0,66153.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727453892584,0.3608,66158.0,66155.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1727453892783,0.075561,66155.0,66154.0,0.04527796]
["bitfinex-derivatives","BTCF0:USTF0",1727453892978,0.17,66157.0,66154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453893284,0.075561,66155.0,66154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453893480,0.151122,66155.0,66154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453893679,0.075561,66155.0,66150.0,0.04527375]
["bitfinex-derivatives","BTCF0:USTF0",1727453893881,0.075569,66148.0,66147.0,0.04527375]
["bitfinex-derivatives","BTCF0:USTF0",1727453894581,0.245569,66148.0,66144.0,0.06040172]
["bitfinex-derivatives","BTCF0:USTF0",1727453894771,0.07557,66147.0,66144.0,0.04527601]
["bitfinex-derivatives","BTCF0:USTF0",1727453894971,0.075572,66145.0,66144.0,0.04527601]
["bitfinex-derivatives","BTCF0:USTF0",1727453895185,0.17,66148.0,66142.0,0.04527723]
["bitfinex-derivatives","BTCF0:USTF0",1727453895384,0.075576,66142.0,66141.0,0.04527723]
["bitfinex-derivatives","BTCF0:USTF0",1727453895587,0.24557,66148.0,66141.0,0.04527716]
["bitfinex-derivatives","BTCF0:USTF0",1727453895883,0.075576,66142.0,66141.0,0.04527716]
["bitfinex-derivatives","BTCF0:USTF0",1727453896676,0.075578,66141.0,66139.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1727453896876,0.075578,66141.0,66139.0,0.15598072]
["bitfinex-derivatives","BTCF0:USTF0",1727453898389,0.075578,66141.0,66140.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727453901785,0.075578,66141.0,66140.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1727453903391,0.075578,66141.0,66140.0,0.13084556]
["bitfinex-derivatives","BTCF0:USTF0",1727453903697,0.075578,66141.0,66135.0,0.04526756]
["bitfinex-derivatives","BTCF0:USTF0",1727453903698,0.151164,66136.0,66135.0,0.04526756]
["bitfinex-derivatives","BTCF0:USTF0",1727453903900,0.151164,66136.0,66126.0,0.16114758]
["bitfinex-derivatives","BTCF0:USTF0",1727453903901,0.075582,66136.0,66128.0,0.04526756]
["bitfinex-derivatives","BTCF0:USTF0",1727453904098,0.3608,66130.0,66127.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727453904390,0.075592,66128.0,66127.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727453904696,0.075592,66128.0,66122.0,0.93736172]
["bitfinex-derivatives","BTCF0:USTF0",1727453904697,0.245592,66128.0,66123.0,0.04525617]
["bitfinex-derivatives","BTCF0:USTF0",1727453904896,0.0331,66127.0,66122.0,0.12085417]
["bitfinex-derivatives","BTCF0:USTF0",1727453905201,0.0331,66127.0,66122.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727453905894,0.075597,66123.0,66122.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727453906282,0.0331,66127.0,66125.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1727453906486,0.42356,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727453907086,0.499152,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727453909395,0.500152,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727453909787,0.500152,66128.0,66099.0,0.10533279]
["bitfinex-derivatives","BTCF0:USTF0",1727453909788,1.47824,66128.0,66120.0,0.04517189]
["bitfinex-derivatives","BTCF0:USTF0",1727453910101,1.47824,66128.0,66106.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727453910102,0.8916,66121.0,66106.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727453910287,0.3608,66110.0,66103.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1727453910597,0.3608,66110.0,66109.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1727453910797,0.3608,66110.0,66109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727453911093,0.3608,66110.0,66109.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1727453911686,0.075605,66117.0,66109.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1727453911889,0.005,66110.0,66109.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1727453912095,0.011,66110.0,66109.0,0.256613]
["bitfinex-derivatives","BTCF0:USTF0",1727453912492,0.426,66120.0,66115.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1727453912804,0.3608,66120.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453914989,0.3688,66120.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727453915193,0.3688,66120.0,66119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727453915194,0.3738,66120.0,66119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727453915694,0.3738,66120.0,66119.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727453916398,0.449901,66120.0,66119.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727453918496,0.449901,66120.0,66119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453920400,0.525502,66120.0,66119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727453920608,0.771103,66120.0,66119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453920903,0.075618,66105.0,66103.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727453921105,0.075618,66105.0,66097.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727453921106,0.075619,66104.0,66097.0,0.108726]
["bitfinex-derivatives","BTCF0:USTF0",1727453921300,0.075621,66102.0,66101.0,0.04226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453924897,0.075621,66102.0,66101.0,1.54226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453925803,0.080621,66102.0,66101.0,1.54226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453926307,0.086621,66102.0,66101.0,1.54226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453926807,0.086621,66102.0,66101.0,1.61789095]
["bitfinex-derivatives","BTCF0:USTF0",1727453927601,0.086621,66102.0,66101.0,1.54226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453927908,0.086621,66102.0,66101.0,0.04226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453928406,0.086621,66102.0,66101.0,1.54226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453928805,0.162242,66102.0,66101.0,0.04226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453929002,0.162242,66102.0,66101.0,0.00226895]
["bitfinex-derivatives","BTCF0:USTF0",1727453930410,0.162242,66102.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453930411,0.075627,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453930710,0.436427,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453930913,0.436427,66097.0,66096.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453932405,0.436427,66097.0,66096.0,0.08592975]
["bitfinex-derivatives","BTCF0:USTF0",1727453934217,0.075624,66100.0,66099.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727453934413,0.0313,66101.0,66100.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727453934713,0.3608,66105.0,66104.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1727453934906,0.3608,66105.0,66104.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1727453936217,0.3688,66105.0,66104.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1727453937019,0.3748,66105.0,66104.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1727453937313,0.014,66105.0,66104.0,0.541459]
["bitfinex-derivatives","BTCF0:USTF0",1727453937508,0.014,66105.0,66104.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1727453938604,0.014,66105.0,66104.0,0.541459]
["bitfinex-derivatives","BTCF0:USTF0",1727453939415,0.450418,66105.0,66104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453940006,0.481718,66105.0,66104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727453940904,0.3748,66105.0,66104.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1727453941107,0.014,66105.0,66104.0,0.163238]
["bitfinex-derivatives","BTCF0:USTF0",1727453941306,0.014,66105.0,66104.0,0.16317358]
["bitfinex-derivatives","BTCF0:USTF0",1727453941619,0.014,66105.0,66104.0,0.26211643]
["bitfinex-derivatives","BTCF0:USTF0",1727453942119,0.014,66105.0,66104.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1727453942507,0.014,66105.0,66104.0,0.26191707]
["bitfinex-derivatives","BTCF0:USTF0",1727453943214,0.014,66105.0,66104.0,0.26211643]
["bitfinex-derivatives","BTCF0:USTF0",1727453943418,0.014,66105.0,66104.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1727453943912,0.014,66105.0,66104.0,0.26209654]
["bitfinex-derivatives","BTCF0:USTF0",1727453944617,0.014,66105.0,66104.0,0.18647754]
["bitfinex-derivatives","BTCF0:USTF0",1727453948618,0.014,66105.0,66104.0,0.26213401]
["bitfinex-derivatives","BTCF0:USTF0",1727453949923,0.014,66105.0,66104.0,0.18651501]
["bitfinex-derivatives","BTCF0:USTF0",1727453950116,0.014,66105.0,66104.0,0.26213401]
["bitfinex-derivatives","BTCF0:USTF0",1727453950311,0.014,66105.0,66104.0,0.18651501]
["bitfinex-derivatives","BTCF0:USTF0",1727453950508,0.014,66105.0,66104.0,0.26200838]
["bitfinex-derivatives","BTCF0:USTF0",1727453951225,0.014,66105.0,66104.0,0.33762738]
["bitfinex-derivatives","BTCF0:USTF0",1727453951426,0.014,66105.0,66104.0,0.26200838]
["bitfinex-derivatives","BTCF0:USTF0",1727453952123,0.014,66105.0,66104.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1727453954615,0.014,66105.0,66104.0,0.18661848]
["bitfinex-derivatives","BTCF0:USTF0",1727453955514,0.014,66105.0,66104.0,0.26216685]
["bitfinex-derivatives","BTCF0:USTF0",1727453955715,0.014,66105.0,66104.0,0.18654785]
["bitfinex-derivatives","BTCF0:USTF0",1727453956217,0.014,66105.0,66104.0,0.26216685]
["bitfinex-derivatives","BTCF0:USTF0",1727453956516,0.014,66105.0,66104.0,0.18654785]
["bitfinex-derivatives","BTCF0:USTF0",1727453956916,0.014,66105.0,66104.0,0.26204242]
["bitfinex-derivatives","BTCF0:USTF0",1727453957226,0.014,66105.0,66104.0,0.18654785]
["bitfinex-derivatives","BTCF0:USTF0",1727453957430,0.014,66105.0,66104.0,0.2620444]
["bitfinex-derivatives","BTCF0:USTF0",1727453957925,0.014,66105.0,66104.0,0.18654785]
["bitfinex-derivatives","BTCF0:USTF0",1727453958121,0.014,66105.0,66104.0,0.26208841]
["bitfinex-derivatives","BTCF0:USTF0",1727453958427,0.014,66105.0,66104.0,0.18659335]
["bitfinex-derivatives","BTCF0:USTF0",1727453960130,0.014,66105.0,66104.0,0.16312677]
["bitfinex-derivatives","BTCF0:USTF0",1727453960322,0.014,66105.0,66104.0,0.26222091]
["bitfinex-derivatives","BTCF0:USTF0",1727453960833,0.014,66105.0,66104.0,0.18671314]
["bitfinex-derivatives","BTCF0:USTF0",1727453961234,0.014,66105.0,66104.0,0.26223762]
["bitfinex-derivatives","BTCF0:USTF0",1727453961533,0.014,66105.0,66104.0,0.18671314]
["bitfinex-derivatives","BTCF0:USTF0",1727453961933,0.014,66105.0,66104.0,0.18571314]
["bitfinex-derivatives","BTCF0:USTF0",1727453965725,0.089618,66105.0,66104.0,0.11009414]
["bitfinex-derivatives","BTCF0:USTF0",1727453965920,0.089618,66105.0,66104.0,0.18569831]
["bitfinex-derivatives","BTCF0:USTF0",1727453966127,0.121018,66105.0,66104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727453970442,0.481818,66105.0,66104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727453970946,0.651818,66105.0,66104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727453971532,0.651818,66105.0,66104.0,0.07146037]
["bitfinex-derivatives","BTCF0:USTF0",1727453972045,0.651818,66105.0,66098.0,0.0731314]
["bitfinex-derivatives","BTCF0:USTF0",1727453972046,0.075622,66101.0,66098.0,0.0731314]
["bitfinex-derivatives","BTCF0:USTF0",1727453972343,0.075622,66101.0,66096.0,0.09096724]
["bitfinex-derivatives","BTCF0:USTF0",1727453972344,0.075627,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453972540,0.075627,66097.0,66096.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453973227,0.321254,66097.0,66096.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453973835,0.321254,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453974136,0.245627,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453974545,0.245627,66097.0,66096.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453974743,0.245627,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453975933,0.321254,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453976128,0.321254,66097.0,66096.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453977531,0.321254,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727453980137,0.335254,66097.0,66096.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453981538,0.259627,66097.0,66096.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453981741,0.014,66097.0,66096.0,0.26792975]
["bitfinex-derivatives","BTCF0:USTF0",1727453982936,0.014,66097.0,66096.0,0.09792975]
["bitfinex-derivatives","BTCF0:USTF0",1727453984849,0.089627,66097.0,66096.0,0.02230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453986752,0.335254,66097.0,66096.0,0.02230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453987253,0.335254,66097.0,66096.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453990348,0.410881,66097.0,66096.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453993955,0.240881,66097.0,66096.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453994346,0.410881,66097.0,66096.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727453995652,0.410881,66097.0,66096.0,0.00200175]
["bitfinex-derivatives","BTCF0:USTF0",1727454002248,0.350881,66097.0,66096.0,0.00200175]
["bitfinex-derivatives","BTCF0:USTF0",1727454002464,0.426508,66097.0,66096.0,0.00200175]
["bitfinex-derivatives","BTCF0:USTF0",1727454002662,0.316508,66097.0,66096.0,0.00200175]
["bitfinex-derivatives","BTCF0:USTF0",1727454002958,0.426508,66097.0,66096.0,0.00200175]
["bitfinex-derivatives","BTCF0:USTF0",1727454005159,0.880388,66097.0,66096.0,0.00200175]
["bitfinex-derivatives","BTCF0:USTF0",1727454005962,0.426508,66097.0,66096.0,0.00200175]
["bitfinex-derivatives","BTCF0:USTF0",1727454006755,1.480388,66097.0,66096.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454007066,0.22692,66086.0,66085.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454007255,0.151284,66084.0,66083.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727454010259,0.151284,66084.0,66083.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727454012065,0.226926,66084.0,66083.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727454012254,0.226926,66084.0,66083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454014566,0.075649,66078.0,66077.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727454014770,0.546449,66078.0,66077.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727454016562,0.548449,66078.0,66077.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1727454016962,0.548449,66078.0,66077.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1727454017757,0.438449,66078.0,66077.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1727454020677,0.3643,66086.0,66085.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727454020969,0.436432,66093.0,66085.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727454020970,0.075637,66089.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454021172,0.075637,66089.0,66088.0,0.185637]
["bitfinex-derivatives","BTCF0:USTF0",1727454021468,0.075637,66089.0,66088.0,0.235637]
["bitfinex-derivatives","BTCF0:USTF0",1727454021671,0.075637,66089.0,66088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727454021872,0.261274,66089.0,66088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727454022270,0.151276,66087.0,66086.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727454023372,0.154276,66087.0,66086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727454023578,0.078638,66087.0,66086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727454023773,0.081638,66087.0,66086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727454024480,0.081638,66087.0,66086.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727454024978,0.081638,66087.0,66086.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1727454029578,0.081638,66087.0,66086.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1727454029579,0.006,66087.0,66086.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1727454030085,0.006,66087.0,66086.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1727454030287,0.3608,66096.0,66095.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727454030583,0.0035,66104.0,66101.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1727454030773,0.075614,66109.0,66101.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1727454031273,0.075614,66109.0,66101.0,0.148722]
["bitfinex-derivatives","BTCF0:USTF0",1727454031867,0.075615,66108.0,66101.0,0.148722]
["bitfinex-derivatives","BTCF0:USTF0",1727454032186,0.075615,66108.0,66101.0,0.19397053]
["bitfinex-derivatives","BTCF0:USTF0",1727454032482,0.075616,66107.0,66101.0,0.19397053]
["bitfinex-derivatives","BTCF0:USTF0",1727454032686,0.11,66107.0,66101.0,0.19397053]
["bitfinex-derivatives","BTCF0:USTF0",1727454032992,0.3643,66110.0,66101.0,0.149722]
["bitfinex-derivatives","BTCF0:USTF0",1727454032993,0.3748,66102.0,66101.0,0.149722]
["bitfinex-derivatives","BTCF0:USTF0",1727454033576,0.3748,66102.0,66101.0,0.116622]
["bitfinex-derivatives","BTCF0:USTF0",1727454033780,0.450421,66102.0,66101.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727454033972,0.458421,66102.0,66101.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727454036374,0.628421,66102.0,66101.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727454036675,0.458421,66102.0,66101.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727454039686,0.534042,66102.0,66101.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727454041779,0.534042,66102.0,66101.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1727454042377,0.3828,66102.0,66101.0,0.363244]
["bitfinex-derivatives","BTCF0:USTF0",1727454043480,0.3828,66102.0,66101.0,0.287622]
["bitfinex-derivatives","BTCF0:USTF0",1727454046679,0.3828,66102.0,66101.0,0.363244]
["bitfinex-derivatives","BTCF0:USTF0",1727454046879,0.3828,66102.0,66101.0,0.40849253]
["bitfinex-derivatives","BTCF0:USTF0",1727454047085,0.3828,66102.0,66101.0,0.363244]
["bitfinex-derivatives","BTCF0:USTF0",1727454047483,0.36550001,66110.0,66101.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727454047690,0.0345,66113.0,66112.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727454047885,0.031,66113.0,66112.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1727454049183,0.031,66113.0,66112.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1727454049388,0.42384,66114.0,66113.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1727454049590,0.42384,66114.0,66113.0,0.105609]
["bitfinex-derivatives","BTCF0:USTF0",1727454050494,0.42384,66114.0,66113.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1727454050685,0.499448,66114.0,66113.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1727454050884,0.075609,66113.0,66112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454051191,0.075614,66109.0,66107.0,0.04521687]
["bitfinex-derivatives","BTCF0:USTF0",1727454051388,0.075614,66109.0,66107.0,0.05521687]
["bitfinex-derivatives","BTCF0:USTF0",1727454051996,0.075614,66109.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727454052181,0.075612,66110.0,66108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454052382,0.183426,66109.0,66108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454052890,0.186426,66109.0,66108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454053689,0.110813,66109.0,66108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454054503,0.118813,66109.0,66108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454054885,0.011,66109.0,66108.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727454055092,0.011,66109.0,66108.0,0.448414]
["bitfinex-derivatives","BTCF0:USTF0",1727454055390,0.011,66109.0,66108.0,0.56924487]
["bitfinex-derivatives","BTCF0:USTF0",1727454055988,0.011,66109.0,66108.0,0.20844487]
["bitfinex-derivatives","BTCF0:USTF0",1727454056292,0.011,66109.0,66108.0,0.13283087]
["bitfinex-derivatives","BTCF0:USTF0",1727454056593,0.011,66109.0,66108.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727454057806,0.011,66109.0,66108.0,0.13283087]
["bitfinex-derivatives","BTCF0:USTF0",1727454057989,0.011,66109.0,66108.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727454058183,0.086613,66109.0,66108.0,0.13283087]
["bitfinex-derivatives","BTCF0:USTF0",1727454059185,0.086613,66109.0,66108.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727454059498,0.078613,66109.0,66108.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1727454059796,0.086613,66109.0,66108.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727454061288,0.086613,66109.0,66108.0,0.1329071]
["bitfinex-derivatives","BTCF0:USTF0",1727454061587,0.086613,66109.0,66108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454062792,0.162226,66109.0,66108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454063105,0.238839,66109.0,66108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454065194,0.075621,66102.0,66101.0,0.12091653]
["bitfinex-derivatives","BTCF0:USTF0",1727454065393,0.075621,66102.0,66101.0,0.13091653]
["bitfinex-derivatives","BTCF0:USTF0",1727454066598,0.084621,66102.0,66101.0,0.13191653]
["bitfinex-derivatives","BTCF0:USTF0",1727454067093,0.084621,66102.0,66101.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1727454067294,0.160242,66102.0,66101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454067897,0.164242,66102.0,66101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454068296,0.198742,66102.0,66101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454068489,0.194742,66102.0,66101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454068691,0.124121,66102.0,66101.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1727454069792,0.199742,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454071489,0.275363,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454072105,0.729203,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454072901,0.275363,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454073800,1.329203,66102.0,66101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454075093,0.151268,66091.0,66090.0,0.04879453]
["bitfinex-derivatives","BTCF0:USTF0",1727454075297,0.151268,66091.0,66090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454075298,0.512068,66091.0,66090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454076209,0.07564,66089.0,66088.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727454076393,0.07564,66089.0,66088.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1727454076595,0.436435,66091.0,66085.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727454076596,0.07564,66086.0,66085.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727454078500,0.075643,66083.0,66082.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1727454078706,0.075643,66083.0,66082.0,0.115644]
["bitfinex-derivatives","BTCF0:USTF0",1727454079008,0.075643,66083.0,66082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727454079009,0.436443,66083.0,66082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727454079206,0.1513,66077.0,66076.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454079402,0.5121,66077.0,66076.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454080400,0.5191,66077.0,66076.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727454081203,0.5526,66077.0,66076.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727454081408,0.5576,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454081908,0.48195,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454082607,0.47495,66077.0,66076.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727454082813,0.48495,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454083709,0.5606,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454086117,0.45145,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454088208,0.45145,66077.0,66076.0,0.07795275]
["bitfinex-derivatives","BTCF0:USTF0",1727454089207,0.015,66077.0,66076.0,0.08795275]
["bitfinex-derivatives","BTCF0:USTF0",1727454089907,0.015,66077.0,66076.0,1.58795275]
["bitfinex-derivatives","BTCF0:USTF0",1727454092317,0.09065,66077.0,66076.0,1.51230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454094320,0.09065,66077.0,66076.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454098215,0.1663,66077.0,66076.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454098930,0.1663,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454100226,0.24195,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454101726,0.1663,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454106030,0.09065,66077.0,66076.0,0.08795275]
["bitfinex-derivatives","BTCF0:USTF0",1727454106228,0.09065,66077.0,66076.0,0.13319741]
["bitfinex-derivatives","BTCF0:USTF0",1727454106526,0.09065,66077.0,66076.0,0.08795275]
["bitfinex-derivatives","BTCF0:USTF0",1727454107326,0.09065,66077.0,66076.0,0.14831135]
["bitfinex-derivatives","BTCF0:USTF0",1727454107530,0.09065,66077.0,66076.0,0.08795275]
["bitfinex-derivatives","BTCF0:USTF0",1727454107730,0.1663,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454108630,0.1663,66077.0,66076.0,0.04767856]
["bitfinex-derivatives","BTCF0:USTF0",1727454108928,0.1663,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454109133,0.1663,66077.0,66076.0,0.04767859]
["bitfinex-derivatives","BTCF0:USTF0",1727454109320,0.1663,66077.0,66076.0,0.04767887]
["bitfinex-derivatives","BTCF0:USTF0",1727454110428,0.24195,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454112033,0.24195,66077.0,66076.0,0.04767887]
["bitfinex-derivatives","BTCF0:USTF0",1727454113625,0.24195,66077.0,66076.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727454114022,0.302616,66073.0,66067.0,0.07549236]
["bitfinex-derivatives","BTCF0:USTF0",1727454114221,0.075673,66057.0,66052.0,0.0756311]
["bitfinex-derivatives","BTCF0:USTF0",1727454114422,0.075673,66057.0,66048.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727454114627,0.075673,66057.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454116421,0.081673,66057.0,66056.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727454117625,0.086673,66057.0,66056.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727454119638,0.162346,66057.0,66056.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727454123541,0.238019,66057.0,66056.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727454124042,1.367852,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454124234,1.431552,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454126339,0.377392,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454126544,0.831552,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454126744,0.301719,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454127838,0.755879,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454128246,0.301719,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454128441,0.755879,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454128837,0.301719,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454129145,0.755879,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454129446,1.355879,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454129642,0.755879,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454129848,1.355879,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454130148,0.301719,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454130357,1.355879,66057.0,66056.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454130538,0.075691,66041.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454130738,0.245691,66041.0,66040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727454131743,0.245691,66041.0,66040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727454131744,0.322382,66041.0,66040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727454132144,0.322382,66041.0,66040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727454132953,0.0322,66057.0,66040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727454133137,0.17,66081.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454133335,0.17,66084.0,66080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727454133539,0.00112001,66095.0,66080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454133738,0.00112001,66095.0,66069.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727454133739,0.3608,66091.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454134042,0.3608,66100.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454134043,0.17,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454134347,0.59416,66074.0,66073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727454134947,1.6482,66074.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454135149,0.17,66064.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454136043,0.17,66064.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454136242,0.17,66064.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454136440,0.17,66054.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454137039,0.17,66059.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454137239,0.17,66059.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454138051,0.0322,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454138649,0.45632,66058.0,66057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727454139950,1.51048,66058.0,66057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727454140154,1.51248,66058.0,66057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454140450,0.45832,66058.0,66057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454140651,0.45932,66058.0,66057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454141349,0.075675,66055.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454141550,0.17,66040.0,66035.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727454142151,0.3608,66047.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454143338,0.001,66040.0,66039.0,0.466493]
["bitfinex-derivatives","BTCF0:USTF0",1727454143542,0.3608,66047.0,66043.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727454143744,0.3608,66047.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454143946,0.3608,66047.0,66045.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1727454144253,0.3618,66047.0,66046.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727454144645,0.3608,66047.0,66046.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727454144845,0.3608,66047.0,66043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454145042,0.3608,66047.0,66043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727454145844,0.3608,66047.0,66046.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727454146039,0.3608,66047.0,66046.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1727454146241,0.3608,66047.0,66046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454146839,0.3608,66047.0,66046.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1727454147045,0.3618,66047.0,66046.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1727454149053,0.3618,66047.0,66046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454149444,0.3618,66047.0,66046.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1727454153853,0.3618,66047.0,66046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454154844,0.5318,66047.0,66046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454156154,0.53307,66047.0,66046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454161458,0.53307,66047.0,66043.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727454161654,0.53307,66047.0,66043.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1727454163456,0.53307,66047.0,66043.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1727454163854,0.36307,66047.0,66043.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1727454164454,0.36207,66047.0,66043.0,0.15605293]
["bitfinex-derivatives","BTCF0:USTF0",1727454165059,0.36207,66047.0,66043.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727454165263,0.36207,66047.0,66044.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727454165454,0.36207,66047.0,66044.0,0.16105193]
["bitfinex-derivatives","BTCF0:USTF0",1727454165762,0.36207,66047.0,66044.0,0.08536493]
["bitfinex-derivatives","BTCF0:USTF0",1727454165965,0.075687,66045.0,66044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454166465,0.075687,66045.0,66044.0,0.19787683]
["bitfinex-derivatives","BTCF0:USTF0",1727454167366,0.075687,66045.0,66044.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1727454167665,0.075687,66045.0,66044.0,0.1235119]
["bitfinex-derivatives","BTCF0:USTF0",1727454168149,0.075687,66045.0,66044.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1727454168354,0.151374,66045.0,66044.0,0.1235119]
["bitfinex-derivatives","BTCF0:USTF0",1727454168550,0.151374,66045.0,66044.0,0.07865746]
["bitfinex-derivatives","BTCF0:USTF0",1727454168765,0.151374,66045.0,66044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727454169070,0.151374,66045.0,66044.0,0.07865746]
["bitfinex-derivatives","BTCF0:USTF0",1727454169371,0.151374,66045.0,66044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727454170566,0.227061,66045.0,66044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727454171470,0.151382,66041.0,66040.0,0.07568138]
["bitfinex-derivatives","BTCF0:USTF0",1727454171663,0.151384,66040.0,66039.0,0.07568138]
["bitfinex-derivatives","BTCF0:USTF0",1727454171864,0.151384,66040.0,66039.0,0.18655643]
["bitfinex-derivatives","BTCF0:USTF0",1727454172171,0.3618,66041.0,66039.0,0.18655643]
["bitfinex-derivatives","BTCF0:USTF0",1727454172467,0.436491,66041.0,66040.0,0.18644151]
["bitfinex-derivatives","BTCF0:USTF0",1727454172666,0.436491,66041.0,66040.0,0.19244151]
["bitfinex-derivatives","BTCF0:USTF0",1727454173458,0.512182,66041.0,66040.0,0.18641176]
["bitfinex-derivatives","BTCF0:USTF0",1727454174265,0.151384,66040.0,66039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454174461,0.321384,66040.0,66039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454174661,0.316384,66040.0,66039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727454174961,0.070692,66040.0,66039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727454175162,0.075692,66040.0,66039.0,0.11784751]
["bitfinex-derivatives","BTCF0:USTF0",1727454175361,0.151384,66040.0,66039.0,0.11784751]
["bitfinex-derivatives","BTCF0:USTF0",1727454175661,0.146384,66040.0,66039.0,0.11084751]
["bitfinex-derivatives","BTCF0:USTF0",1727454176266,0.075695,66038.0,66037.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1727454176468,0.32139,66038.0,66037.0,0.11073721]
["bitfinex-derivatives","BTCF0:USTF0",1727454176866,0.31539,66038.0,66037.0,0.11073721]
["bitfinex-derivatives","BTCF0:USTF0",1727454177457,0.30939,66038.0,66037.0,0.11073721]
["bitfinex-derivatives","BTCF0:USTF0",1727454177968,0.386085,66038.0,66037.0,0.11873721]
["bitfinex-derivatives","BTCF0:USTF0",1727454178172,0.386085,66038.0,66037.0,0.08365128]
["bitfinex-derivatives","BTCF0:USTF0",1727454178674,0.386085,66038.0,66037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727454179662,0.31039,66038.0,66037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727454179865,0.31139,66038.0,66037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727454180664,0.235695,66038.0,66037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727454180867,0.15339,66038.0,66037.0,0.17534728]
["bitfinex-derivatives","BTCF0:USTF0",1727454181071,0.15339,66038.0,66037.0,0.31810878]
["bitfinex-derivatives","BTCF0:USTF0",1727454181275,0.15339,66038.0,66037.0,0.24247994]
["bitfinex-derivatives","BTCF0:USTF0",1727454181870,0.15339,66038.0,66037.0,0.16678394]
["bitfinex-derivatives","BTCF0:USTF0",1727454182482,0.15339,66038.0,66037.0,0.24241899]
["bitfinex-derivatives","BTCF0:USTF0",1727454182774,0.15339,66038.0,66037.0,0.24212748]
["bitfinex-derivatives","BTCF0:USTF0",1727454182964,0.15339,66038.0,66037.0,0.12153505]
["bitfinex-derivatives","BTCF0:USTF0",1727454183160,0.229085,66038.0,66037.0,0.08963505]
["bitfinex-derivatives","BTCF0:USTF0",1727454183361,0.229085,66038.0,66037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727454185272,0.151396,66035.0,66033.0,0.0756361]
["bitfinex-derivatives","BTCF0:USTF0",1727454185480,0.45428,66037.0,66021.0,0.10551091]
["bitfinex-derivatives","BTCF0:USTF0",1727454185481,0.151406,66031.0,66030.0,0.06049209]
["bitfinex-derivatives","BTCF0:USTF0",1727454185674,0.227112,66030.0,66029.0,0.06049209]
["bitfinex-derivatives","BTCF0:USTF0",1727454185884,0.397112,66030.0,66029.0,0.06049209]
["bitfinex-derivatives","BTCF0:USTF0",1727454186276,0.321408,66030.0,66029.0,0.06049209]
["bitfinex-derivatives","BTCF0:USTF0",1727454186575,0.151416,66026.0,66025.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727454186782,0.682216,66026.0,66025.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727454187283,0.606508,66026.0,66025.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727454187474,0.075711,66024.0,66023.0,0.06049209]
["bitfinex-derivatives","BTCF0:USTF0",1727454187678,0.151422,66024.0,66023.0,0.06049209]
["bitfinex-derivatives","BTCF0:USTF0",1727454188368,0.151426,66022.0,66021.0,0.09169209]
["bitfinex-derivatives","BTCF0:USTF0",1727454188571,0.321426,66022.0,66021.0,0.09169209]
["bitfinex-derivatives","BTCF0:USTF0",1727454189379,0.321426,66022.0,66021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727454189588,0.322426,66022.0,66021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727454190775,0.323426,66022.0,66021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727454194290,0.247713,66022.0,66021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727454194480,0.002,66022.0,66021.0,0.286914]
["bitfinex-derivatives","BTCF0:USTF0",1727454194679,0.002,66022.0,66021.0,0.116914]
["bitfinex-derivatives","BTCF0:USTF0",1727454194880,0.002,66022.0,66021.0,0.17740609]
["bitfinex-derivatives","BTCF0:USTF0",1727454196579,0.172,66022.0,66021.0,0.116914]
["bitfinex-derivatives","BTCF0:USTF0",1727454197184,0.247713,66022.0,66021.0,0.116914]
["bitfinex-derivatives","BTCF0:USTF0",1727454197379,0.247713,66022.0,66021.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727454197882,0.608513,66022.0,66021.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727454198091,0.684226,66022.0,66021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454198281,0.608513,66022.0,66019.0,0.06037598]
["bitfinex-derivatives","BTCF0:USTF0",1727454198587,0.32143,66020.0,66019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454199283,0.075717,66018.0,66017.0,0.09277598]
["bitfinex-derivatives","BTCF0:USTF0",1727454199585,0.151434,66018.0,66017.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727454199986,0.151434,66018.0,66017.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727454200189,0.151438,66017.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454200589,0.07572,66016.0,66008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727454200886,0.5308,66009.0,66008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727454201388,0.682256,66009.0,66008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727454202174,0.682256,66009.0,65999.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1727454202175,0.967328,66009.0,65999.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1727454202485,0.436536,66002.0,66001.0,0.06037598]
["bitfinex-derivatives","BTCF0:USTF0",1727454202675,0.075736,66002.0,66001.0,0.06037598]
["bitfinex-derivatives","BTCF0:USTF0",1727454202881,0.3608,66008.0,66001.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1727454203080,0.3608,66008.0,66007.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1727454203279,0.3608,66008.0,66007.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1727454203880,0.436529,66008.0,66007.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1727454204287,0.606529,66008.0,66007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454204591,0.606529,66008.0,66004.0,0.06034684]
["bitfinex-derivatives","BTCF0:USTF0",1727454204592,0.075732,66005.0,66004.0,0.06034684]
["bitfinex-derivatives","BTCF0:USTF0",1727454204794,0.075732,66005.0,66004.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1727454204983,0.075734,66004.0,66003.0,0.06034684]
["bitfinex-derivatives","BTCF0:USTF0",1727454205289,0.075734,66004.0,66003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454205479,0.075734,66004.0,66003.0,0.07033753]
["bitfinex-derivatives","BTCF0:USTF0",1727454206187,0.075734,66004.0,66003.0,0.14607253]
["bitfinex-derivatives","BTCF0:USTF0",1727454206579,0.076734,66004.0,66003.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727454206980,0.077734,66004.0,66003.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727454207395,0.002,66004.0,66003.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727454208382,0.077734,66004.0,66003.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727454208589,0.077734,66004.0,65996.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454208590,0.227217,65999.0,65996.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454208785,0.227217,65999.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727454208786,0.3608,65997.0,65989.0,0.06036816]
["bitfinex-derivatives","BTCF0:USTF0",1727454209087,0.5308,65990.0,65985.0,0.09226816]
["bitfinex-derivatives","BTCF0:USTF0",1727454209482,0.075753,65987.0,65985.0,0.107655]
["bitfinex-derivatives","BTCF0:USTF0",1727454209687,0.075754,65986.0,65985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727454210189,0.075757,65984.0,65983.0,0.06036816]
["bitfinex-derivatives","BTCF0:USTF0",1727454210382,0.3618,65990.0,65980.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1727454210577,0.3618,65990.0,65984.0,0.06033948]
["bitfinex-derivatives","BTCF0:USTF0",1727454210784,0.075751,65989.0,65985.0,0.13609448]
["bitfinex-derivatives","BTCF0:USTF0",1727454211184,0.075753,65987.0,65985.0,0.08033948]
["bitfinex-derivatives","BTCF0:USTF0",1727454211387,0.3618,65990.0,65985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454211693,0.3618,65990.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454211995,0.3618,65990.0,65989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727454212379,0.001,65990.0,65989.0,0.255751]
["bitfinex-derivatives","BTCF0:USTF0",1727454212587,0.075744,65995.0,65990.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1727454212789,0.3608,65997.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454213087,0.3608,65997.0,65995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727454213680,0.075743,65996.0,65995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727454213996,0.3608,65997.0,65995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727454214191,0.436542,65997.0,65995.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727454214493,0.0035,66005.0,65996.0,0.59059974]
["bitfinex-derivatives","BTCF0:USTF0",1727454214717,0.0035,66005.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454214718,0.075732,66005.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454214991,0.0035,66009.0,66004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454214992,0.17,66009.0,66004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454215199,0.17,66009.0,65999.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1727454215488,0.3608,66000.0,65999.0,0.09029674]
["bitfinex-derivatives","BTCF0:USTF0",1727454215691,0.3608,66000.0,65999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727454215893,0.436538,66000.0,65999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727454216196,0.075742,65997.0,65996.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1727454216398,0.53188,66000.0,65995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727454216585,0.075743,65996.0,65995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727454217292,0.075746,65993.0,65992.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1727454217490,0.436546,65993.0,65992.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1727454217691,0.075747,65992.0,65991.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1727454218286,0.075748,65991.0,65990.0,0.06256974]
["bitfinex-derivatives","BTCF0:USTF0",1727454218698,0.245748,65991.0,65990.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1727454219099,0.075748,65991.0,65990.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1727454219686,0.3608,65993.0,65990.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1727454219894,0.3608,65993.0,65990.0,0.07256974]
["bitfinex-derivatives","BTCF0:USTF0",1727454220089,0.3608,65993.0,65988.0,0.06032223]
["bitfinex-derivatives","BTCF0:USTF0",1727454220293,0.075759,65982.0,65981.0,0.06032223]
["bitfinex-derivatives","BTCF0:USTF0",1727454220601,0.07576,65981.0,65980.0,0.06032223]
["bitfinex-derivatives","BTCF0:USTF0",1727454220797,0.07576,65981.0,65980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727454221201,0.3608,65982.0,65980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727454221397,0.3608,65982.0,65981.0,0.1360776]
["bitfinex-derivatives","BTCF0:USTF0",1727454221603,0.3608,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727454222500,0.3618,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727454222695,0.3628,65982.0,65981.0,0.13606232]
["bitfinex-derivatives","BTCF0:USTF0",1727454223103,0.3628,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727454223806,0.43856,65982.0,65977.0,0.22688465]
["bitfinex-derivatives","BTCF0:USTF0",1727454223999,0.43856,65982.0,65981.0,0.06029985]
["bitfinex-derivatives","BTCF0:USTF0",1727454226005,0.40065198,65982.0,65981.0,0.06029985]
["bitfinex-derivatives","BTCF0:USTF0",1727454226401,0.57065198,65982.0,65981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454226696,0.57065198,65982.0,65978.0,0.0603216]
["bitfinex-derivatives","BTCF0:USTF0",1727454226697,0.075762,65979.0,65978.0,0.0603216]
["bitfinex-derivatives","BTCF0:USTF0",1727454226899,0.075762,65979.0,65978.0,0.1003216]
["bitfinex-derivatives","BTCF0:USTF0",1727454227105,0.075762,65980.0,65978.0,0.115763]
["bitfinex-derivatives","BTCF0:USTF0",1727454227301,0.075762,65980.0,65979.0,0.13608179]
["bitfinex-derivatives","BTCF0:USTF0",1727454227498,0.075762,65980.0,65979.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1727454228295,0.32389198,65982.0,65980.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727454228503,0.32289198,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727454228706,0.32289198,65982.0,65981.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1727454228907,0.0335,65985.0,65981.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1727454228908,0.075755,65985.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727454229103,0.3608,65991.0,65984.0,0.0703482]
["bitfinex-derivatives","BTCF0:USTF0",1727454229304,0.3608,65991.0,65990.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1727454229507,0.3608,65991.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727454229714,0.3608,65991.0,65990.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1727454230100,0.3608,65991.0,65990.0,0.14611136]
["bitfinex-derivatives","BTCF0:USTF0",1727454230301,0.3618,65991.0,65990.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1727454231610,0.437548,65991.0,65990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454231915,0.436548,65991.0,65990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454232513,0.436548,65991.0,65990.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1727454233012,0.075752,65988.0,65987.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727454233313,0.075752,65988.0,65987.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1727454233511,0.17,65989.0,65987.0,0.2726732]
["bitfinex-derivatives","BTCF0:USTF0",1727454233715,0.17,65989.0,65987.0,0.16117103]
["bitfinex-derivatives","BTCF0:USTF0",1727454233916,0.075752,65988.0,65987.0,0.16117103]
["bitfinex-derivatives","BTCF0:USTF0",1727454234110,0.075752,65988.0,65987.0,0.08541903]
["bitfinex-derivatives","BTCF0:USTF0",1727454234313,0.075752,65988.0,65987.0,0.19655173]
["bitfinex-derivatives","BTCF0:USTF0",1727454234515,0.075752,65988.0,65987.0,0.08541903]
["bitfinex-derivatives","BTCF0:USTF0",1727454234910,0.076752,65988.0,65987.0,0.08541903]
["bitfinex-derivatives","BTCF0:USTF0",1727454235226,0.002,65988.0,65987.0,0.04531719]
["bitfinex-derivatives","BTCF0:USTF0",1727454235519,0.075754,65986.0,65985.0,0.06042099]
["bitfinex-derivatives","BTCF0:USTF0",1727454235814,0.151508,65986.0,65985.0,0.06042099]
["bitfinex-derivatives","BTCF0:USTF0",1727454236016,0.075755,65985.0,65984.0,0.06042099]
["bitfinex-derivatives","BTCF0:USTF0",1727454236319,0.075759,65982.0,65978.0,0.16626584]
["bitfinex-derivatives","BTCF0:USTF0",1727454236524,0.075759,65982.0,65979.0,0.27777354]
["bitfinex-derivatives","BTCF0:USTF0",1727454236710,0.075759,65982.0,65980.0,0.1115087]
["bitfinex-derivatives","BTCF0:USTF0",1727454236905,0.075759,65982.0,65981.0,0.1115087]
["bitfinex-derivatives","BTCF0:USTF0",1727454238116,0.151519,65982.0,65981.0,0.1115087]
["bitfinex-derivatives","BTCF0:USTF0",1727454238519,0.075759,65982.0,65981.0,0.1115087]
["bitfinex-derivatives","BTCF0:USTF0",1727454238820,0.513318,65982.0,65981.0,0.07561197]
["bitfinex-derivatives","BTCF0:USTF0",1727454239022,0.07576,65981.0,65979.0,0.07561598]
["bitfinex-derivatives","BTCF0:USTF0",1727454239219,0.075763,65978.0,65977.0,0.07561984]
["bitfinex-derivatives","BTCF0:USTF0",1727454239421,0.075765,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454239614,0.07577,65972.0,65970.0,0.00604782]
["bitfinex-derivatives","BTCF0:USTF0",1727454239813,0.075777,65966.0,65965.0,0.09050284]
["bitfinex-derivatives","BTCF0:USTF0",1727454240018,0.075777,65966.0,65965.0,0.32175943]
["bitfinex-derivatives","BTCF0:USTF0",1727454240215,0.075777,65966.0,65965.0,0.30703459]
["bitfinex-derivatives","BTCF0:USTF0",1727454240414,0.075773,65970.0,65968.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727454240618,0.075774,65969.0,65968.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1727454240937,0.075774,65969.0,65968.0,0.19701296]
["bitfinex-derivatives","BTCF0:USTF0",1727454241822,0.076774,65969.0,65968.0,0.18701296]
["bitfinex-derivatives","BTCF0:USTF0",1727454242027,0.002,65969.0,65968.0,0.19701296]
["bitfinex-derivatives","BTCF0:USTF0",1727454242524,0.002,65969.0,65968.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1727454242723,0.002,65969.0,65968.0,0.08686037]
["bitfinex-derivatives","BTCF0:USTF0",1727454243225,0.077774,65969.0,65968.0,0.07686037]
["bitfinex-derivatives","BTCF0:USTF0",1727454243724,0.077774,65969.0,65968.0,0.08686037]
["bitfinex-derivatives","BTCF0:USTF0",1727454243919,0.002,65969.0,65968.0,0.08686037]
["bitfinex-derivatives","BTCF0:USTF0",1727454244726,0.077774,65969.0,65968.0,0.08686037]
["bitfinex-derivatives","BTCF0:USTF0",1727454246527,0.077774,65969.0,65968.0,0.19794792]
["bitfinex-derivatives","BTCF0:USTF0",1727454246820,0.002,65969.0,65968.0,0.19794792]
["bitfinex-derivatives","BTCF0:USTF0",1727454247721,0.001,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727454247922,0.3608,65984.0,65973.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727454247923,0.075769,65974.0,65973.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727454248111,0.075769,65974.0,65973.0,0.095768]
["bitfinex-derivatives","BTCF0:USTF0",1727454248318,0.321539,65974.0,65973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454248516,0.321539,65974.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454248517,0.151548,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454248715,0.684348,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454249221,0.683348,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454249631,0.682348,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454250518,0.683348,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454251425,0.759122,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454251829,0.760122,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454252329,0.759122,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454252517,0.760122,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454252922,0.759122,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454253119,0.760122,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454256131,0.766122,65969.0,65968.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1727454259927,0.151576,65957.0,65956.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454260131,1.043176,65957.0,65956.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727454262341,2.173804,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454262636,1.575804,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454262831,2.175804,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454263035,1.575804,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454263923,2.175804,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454264240,0.875176,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454264439,1.045176,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454267534,0.799388,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454268031,0.875176,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454271140,0.799388,65957.0,65956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727454276645,0.799388,65957.0,65956.0,0.07578975]
["bitfinex-derivatives","BTCF0:USTF0",1727454277033,0.799388,65957.0,65956.0,0.08578975]
["bitfinex-derivatives","BTCF0:USTF0",1727454277232,0.3628,65957.0,65956.0,1.14062975]
["bitfinex-derivatives","BTCF0:USTF0",1727454277441,0.3608,65968.0,65956.0,1.34613369]
["bitfinex-derivatives","BTCF0:USTF0",1727454277745,0.0035,65969.0,65965.0,0.0755747]
["bitfinex-derivatives","BTCF0:USTF0",1727454277944,0.78660001,65980.0,65965.0,0.0755747]
["bitfinex-derivatives","BTCF0:USTF0",1727454277945,0.0035,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727454278251,0.245762,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727454279348,0.259762,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727454279546,0.273762,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727454280135,0.198,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727454280838,0.075768,65974.0,65973.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727454281041,0.24577,65972.0,65971.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727454281335,0.24577,65972.0,65971.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727454281747,0.24577,65972.0,65971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454281944,0.075775,65969.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727454282143,0.075775,65969.0,65968.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727454282541,0.075775,65969.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454282746,0.17,65967.0,65965.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727454283848,0.17,65967.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727454284044,0.17,65967.0,65966.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1727454284750,0.172,65967.0,65966.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1727454284951,0.004,65967.0,65966.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1727454285150,0.004,65967.0,65966.0,1.150537]
["bitfinex-derivatives","BTCF0:USTF0",1727454285451,0.3608,65974.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727454286349,0.42476,65980.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727454286839,0.42476,65980.0,65979.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1727454287045,0.42476,65980.0,65979.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1727454287648,0.123252,65988.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727454287851,0.075752,65988.0,65986.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727454288348,0.3608,65991.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727454288951,0.501427,65993.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454289154,0.500427,65993.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454289650,0.075747,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454290958,0.42468,65993.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727454290959,0.07575,65990.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727454291153,0.014,65991.0,65988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727454291558,0.014,65991.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727454291850,0.089747,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454292445,0.014,65991.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727454292753,0.07575,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727454293755,0.028,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454293952,0.103747,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454294460,0.089747,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454294658,0.075747,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454295262,0.102747,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454295455,0.027,65992.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727454295654,0.075752,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727454297655,0.075752,65988.0,65987.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1727454297852,0.086752,65988.0,65987.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1727454298353,0.459552,65988.0,65987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454300858,0.098752,65988.0,65987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454301368,0.023,65988.0,65987.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1727454302147,0.075738,66001.0,65987.0,1.12488461]
["bitfinex-derivatives","BTCF0:USTF0",1727454302353,0.0035,66000.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727454302564,0.436534,66004.0,66003.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727454302869,0.3608,66004.0,66003.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1727454303051,0.0463,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727454303251,0.0463,66006.0,66005.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1727454303855,0.122031,66006.0,66005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454304466,0.075742,65997.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454304765,0.075742,65997.0,65996.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727454304973,0.075737,66001.0,65998.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727454305165,0.075737,66001.0,65998.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1727454305660,0.075737,66001.0,65998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454305963,0.075737,66001.0,66000.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1727454306669,0.075733,66005.0,66004.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1727454306868,0.0503,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727454307071,0.0463,66006.0,66005.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1727454307365,0.0974,66011.0,66006.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1727454307666,0.0939,66011.0,66006.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1727454307867,0.0035,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727454308063,0.0035,66014.0,66013.0,0.105723]
["bitfinex-derivatives","BTCF0:USTF0",1727454308064,0.075722,66014.0,66013.0,0.105723]
["bitfinex-derivatives","BTCF0:USTF0",1727454308461,0.075722,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727454308868,0.075726,66011.0,66007.0,0.42104461]
["bitfinex-derivatives","BTCF0:USTF0",1727454309067,0.07573,66007.0,66006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454309364,0.17,66008.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454309365,0.151462,66006.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454311170,0.075735,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727454311972,0.075735,66003.0,66002.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1727454312162,0.075735,66003.0,66002.0,0.255736]
["bitfinex-derivatives","BTCF0:USTF0",1727454312368,0.022,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727454312777,0.011,66006.0,66005.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1727454313183,0.011,66006.0,66005.0,0.14604495]
["bitfinex-derivatives","BTCF0:USTF0",1727454313384,0.0035,66014.0,66005.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1727454313591,0.075723,66014.0,66012.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1727454313888,0.122723,66013.0,66012.0,0.295724]
["bitfinex-derivatives","BTCF0:USTF0",1727454314087,0.047,66013.0,66009.0,0.06032028]
["bitfinex-derivatives","BTCF0:USTF0",1727454314282,0.047,66013.0,66010.0,0.06032028]
["bitfinex-derivatives","BTCF0:USTF0",1727454314580,0.047,66013.0,66010.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727454314787,0.075726,66011.0,66010.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727454315178,0.122724,66013.0,66009.0,0.06032028]
["bitfinex-derivatives","BTCF0:USTF0",1727454315482,0.075727,66010.0,66009.0,0.06032028]
["bitfinex-derivatives","BTCF0:USTF0",1727454315679,0.075727,66010.0,66009.0,0.0703554]
["bitfinex-derivatives","BTCF0:USTF0",1727454316679,0.512254,66010.0,66009.0,0.0703554]
["bitfinex-derivatives","BTCF0:USTF0",1727454316881,0.512254,66010.0,66009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454316882,0.151454,66010.0,66009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454317079,0.512254,66010.0,66009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454317789,0.075729,66008.0,66007.0,0.0603554]
["bitfinex-derivatives","BTCF0:USTF0",1727454318085,0.075735,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727454318286,0.075735,66003.0,66002.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1727454318880,0.075735,66003.0,66002.0,0.1813107]
["bitfinex-derivatives","BTCF0:USTF0",1727454319088,0.075735,66003.0,66002.0,0.21531338]
["bitfinex-derivatives","BTCF0:USTF0",1727454319284,0.084735,66003.0,66002.0,0.106736]
["bitfinex-derivatives","BTCF0:USTF0",1727454320086,0.009,66003.0,66002.0,0.18221631]
["bitfinex-derivatives","BTCF0:USTF0",1727454320281,0.009,66003.0,66002.0,0.2164152]
["bitfinex-derivatives","BTCF0:USTF0",1727454320983,0.011,66003.0,66002.0,0.2174152]
["bitfinex-derivatives","BTCF0:USTF0",1727454321577,0.011,66003.0,66002.0,0.21736405]
["bitfinex-derivatives","BTCF0:USTF0",1727454322488,0.04883771,66005.0,66004.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1727454322690,0.04883771,66005.0,66004.0,0.46085631]
["bitfinex-derivatives","BTCF0:USTF0",1727454323185,0.04883771,66005.0,66004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727454323591,0.05083771,66005.0,66004.0,0.106734]
["bitfinex-derivatives","BTCF0:USTF0",1727454324288,0.05083771,66005.0,66004.0,0.18222826]
["bitfinex-derivatives","BTCF0:USTF0",1727454324482,0.05383771,66005.0,66004.0,0.107734]
["bitfinex-derivatives","BTCF0:USTF0",1727454324890,0.05383771,66005.0,66004.0,0.2926143]
["bitfinex-derivatives","BTCF0:USTF0",1727454325081,0.05383771,66005.0,66004.0,0.29262542]
["bitfinex-derivatives","BTCF0:USTF0",1727454325393,0.05383771,66005.0,66004.0,0.21690585]
["bitfinex-derivatives","BTCF0:USTF0",1727454325586,0.12957071,66005.0,66004.0,0.10749426]
["bitfinex-derivatives","BTCF0:USTF0",1727454325782,0.12957071,66005.0,66004.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727454326089,0.20530371,66005.0,66004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454326589,0.20530371,66005.0,66001.0,0.06042177]
["bitfinex-derivatives","BTCF0:USTF0",1727454326590,0.005,66005.0,66001.0,0.06043854]
["bitfinex-derivatives","BTCF0:USTF0",1727454326795,0.227211,66001.0,66000.0,0.06043854]
["bitfinex-derivatives","BTCF0:USTF0",1727454327179,0.043,66001.0,65994.0,0.07549426]
["bitfinex-derivatives","BTCF0:USTF0",1727454327380,0.15149,65994.0,65993.0,0.07549426]
["bitfinex-derivatives","BTCF0:USTF0",1727454327586,0.075746,65993.0,65992.0,0.07549426]
["bitfinex-derivatives","BTCF0:USTF0",1727454327782,0.075746,65993.0,65992.0,0.18565771]
["bitfinex-derivatives","BTCF0:USTF0",1727454327783,0.121946,65993.0,65992.0,0.18565771]
["bitfinex-derivatives","BTCF0:USTF0",1727454328289,0.121946,65993.0,65992.0,0.18567476]
["bitfinex-derivatives","BTCF0:USTF0",1727454328802,0.120946,65993.0,65992.0,0.18567476]
["bitfinex-derivatives","BTCF0:USTF0",1727454328983,0.196692,65993.0,65992.0,0.18567476]
["bitfinex-derivatives","BTCF0:USTF0",1727454329184,0.120946,65993.0,65988.0,0.52723189]
["bitfinex-derivatives","BTCF0:USTF0",1727454329392,0.120946,65993.0,65982.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1727454329393,0.17,65989.0,65985.0,0.09067989]
["bitfinex-derivatives","BTCF0:USTF0",1727454329591,0.075753,65987.0,65986.0,0.18616508]
["bitfinex-derivatives","BTCF0:USTF0",1727454329786,0.075753,65987.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727454329992,0.073753,65987.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727454330893,0.073753,65987.0,65986.0,0.093754]
["bitfinex-derivatives","BTCF0:USTF0",1727454331099,0.0862,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727454331300,0.0452,65993.0,65992.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1727454331593,0.0452,65993.0,65992.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727454331795,0.0452,65993.0,65992.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1727454331995,0.0443,65994.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727454332195,0.120045,65994.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727454332388,0.0443,65994.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727454332695,0.075746,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454333093,0.120045,65994.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454333294,0.120045,65994.0,65993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454333493,0.0443,65994.0,65993.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727454333800,0.42444,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727454334000,0.42444,65995.0,65994.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1727454334491,0.42444,65995.0,65994.0,0.255745]
["bitfinex-derivatives","BTCF0:USTF0",1727454334691,0.0453,65996.0,65995.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1727454334893,0.0453,65996.0,65995.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1727454335093,0.0453,65996.0,65995.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1727454335301,0.075738,66001.0,66000.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727454335600,0.075738,66001.0,66000.0,0.13622089]
["bitfinex-derivatives","BTCF0:USTF0",1727454335996,0.075738,66001.0,66000.0,0.436537]
["bitfinex-derivatives","BTCF0:USTF0",1727454336299,0.075738,66001.0,66000.0,0.50701898]
["bitfinex-derivatives","BTCF0:USTF0",1727454336688,0.078738,66001.0,66000.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1727454337489,0.003,66001.0,66000.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1727454337689,0.008,66001.0,66000.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1727454338689,0.008,66001.0,66000.0,0.63190945]
["bitfinex-derivatives","BTCF0:USTF0",1727454338892,0.008,66001.0,66000.0,0.55630467]
["bitfinex-derivatives","BTCF0:USTF0",1727454339087,0.008,66001.0,66000.0,0.63194722]
["bitfinex-derivatives","BTCF0:USTF0",1727454339301,0.008,66001.0,66000.0,0.5563426]
["bitfinex-derivatives","BTCF0:USTF0",1727454339708,0.008,66001.0,66000.0,0.1955426]
["bitfinex-derivatives","BTCF0:USTF0",1727454340001,0.008,66001.0,66000.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1727454340298,0.159474,66001.0,66000.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1727454340602,0.083737,66001.0,66000.0,0.07049021]
["bitfinex-derivatives","BTCF0:USTF0",1727454340801,0.083737,66001.0,66000.0,0.07049032]
["bitfinex-derivatives","BTCF0:USTF0",1727454341001,0.083737,66001.0,66000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454341307,0.329474,66001.0,66000.0,0.07049142]
["bitfinex-derivatives","BTCF0:USTF0",1727454341599,0.151476,66000.0,65999.0,0.06049142]
["bitfinex-derivatives","BTCF0:USTF0",1727454341807,0.606538,66000.0,65998.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454341994,0.364178,65999.0,65997.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454342192,0.075742,65997.0,65996.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454342388,0.075743,65996.0,65995.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454342594,0.151488,65995.0,65994.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454342802,0.151488,65995.0,65991.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1727454342803,0.075747,65992.0,65991.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1727454342997,0.075747,65992.0,65991.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727454343607,0.194894,65992.0,65991.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727454344495,0.194894,65992.0,65984.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727454344496,0.15151,65985.0,65984.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727454344699,0.606555,65985.0,65982.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454344895,0.0426,65984.0,65980.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454345298,0.075765,65977.0,65976.0,0.06049226]
["bitfinex-derivatives","BTCF0:USTF0",1727454345496,0.075765,65977.0,65972.0,0.00227362]
["bitfinex-derivatives","BTCF0:USTF0",1727454345497,0.072766,65976.0,65972.0,0.00227362]
["bitfinex-derivatives","BTCF0:USTF0",1727454345804,0.17,65973.0,65972.0,0.00227362]
["bitfinex-derivatives","BTCF0:USTF0",1727454346099,0.245769,65973.0,65972.0,0.00227362]
["bitfinex-derivatives","BTCF0:USTF0",1727454346900,0.241769,65973.0,65972.0,0.00227362]
["bitfinex-derivatives","BTCF0:USTF0",1727454347207,0.237769,65973.0,65972.0,0.00227362]
["bitfinex-derivatives","BTCF0:USTF0",1727454347393,0.075782,65962.0,65960.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727454347592,0.162,65973.0,65960.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1727454347593,0.17,65967.0,65960.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1727454347891,0.0434,65966.0,65960.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1727454348096,0.075782,65963.0,65960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727454348602,0.071782,65963.0,65960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727454349106,0.072782,65963.0,65960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727454349613,0.072782,65963.0,65960.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727454351209,0.072782,65963.0,65960.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1727454351406,0.072782,65963.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727454351601,0.001,65963.0,65962.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727454352612,0.07578,65964.0,65962.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727454353509,0.075781,65963.0,65962.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727454354502,0.3608,65969.0,65962.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727454354503,0.3608,65969.0,65968.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727454354705,0.075769,65973.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727454355007,0.0453,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727454355509,0.121066,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727454355898,0.436565,65977.0,65976.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727454356105,0.075766,65976.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454356307,0.012,65976.0,65972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727454356507,0.075767,65975.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454356809,0.512346,65970.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727454357014,0.2151,65969.0,65964.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1727454357417,0.075778,65965.0,65964.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1727454358612,0.075778,65965.0,65964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454359102,0.077778,65965.0,65964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454359304,0.079778,65965.0,65964.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1727454359704,0.079778,65965.0,65964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454360909,0.079778,65965.0,65964.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1727454362309,0.079778,65965.0,65964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454362615,0.155556,65965.0,65964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454362921,0.079778,65965.0,65964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454363128,0.079778,65965.0,65964.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1727454365302,0.004,65965.0,65964.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1727454367414,0.075776,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727454367622,0.0451,65969.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454367809,0.3608,65970.0,65969.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727454368004,0.3643,65977.0,65976.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727454368210,0.3608,65977.0,65976.0,0.095766]
["bitfinex-derivatives","BTCF0:USTF0",1727454368512,0.3608,65977.0,65976.0,0.12100034]
["bitfinex-derivatives","BTCF0:USTF0",1727454369212,0.3748,65977.0,65976.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727454369413,0.3878,65977.0,65976.0,0.106766]
["bitfinex-derivatives","BTCF0:USTF0",1727454369919,0.3878,65977.0,65976.0,0.15202983]
["bitfinex-derivatives","BTCF0:USTF0",1727454370105,0.3878,65977.0,65976.0,0.106766]
["bitfinex-derivatives","BTCF0:USTF0",1727454370719,0.4281,65986.0,65976.0,0.106766]
["bitfinex-derivatives","BTCF0:USTF0",1727454370911,0.4246,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727454371113,0.4246,65986.0,65985.0,0.14104382]
["bitfinex-derivatives","BTCF0:USTF0",1727454371310,0.500354,65986.0,65985.0,0.095755]
["bitfinex-derivatives","BTCF0:USTF0",1727454371509,0.500354,65986.0,65985.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1727454371918,0.4486,65986.0,65985.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1727454372313,0.4486,65986.0,65985.0,0.345755]
["bitfinex-derivatives","BTCF0:USTF0",1727454372518,0.4386,65986.0,65985.0,0.345755]
["bitfinex-derivatives","BTCF0:USTF0",1727454372719,0.4486,65986.0,65985.0,0.346755]
["bitfinex-derivatives","BTCF0:USTF0",1727454372911,0.4626,65986.0,65985.0,0.347755]
["bitfinex-derivatives","BTCF0:USTF0",1727454374914,0.038,65986.0,65985.0,0.347755]
["bitfinex-derivatives","BTCF0:USTF0",1727454378415,0.038,65986.0,65985.0,0.257755]
["bitfinex-derivatives","BTCF0:USTF0",1727454379523,0.283754,65986.0,65985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454380031,0.038,65986.0,65985.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1727454380525,0.038,65986.0,65985.0,0.13303809]
["bitfinex-derivatives","BTCF0:USTF0",1727454380717,0.038,65986.0,65985.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1727454381420,0.113754,65986.0,65985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454381819,0.038,65986.0,65985.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1727454383427,0.113754,65986.0,65985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454383617,0.113754,65986.0,65985.0,0.05727958]
["bitfinex-derivatives","BTCF0:USTF0",1727454385126,0.113754,65986.0,65985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454386120,0.113754,65986.0,65985.0,0.13303458]
["bitfinex-derivatives","BTCF0:USTF0",1727454386121,0.038,65986.0,65985.0,0.13303458]
["bitfinex-derivatives","BTCF0:USTF0",1727454387831,0.038,65986.0,65985.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1727454388130,0.038,65986.0,65985.0,0.13303458]
["bitfinex-derivatives","BTCF0:USTF0",1727454388627,0.113754,65986.0,65985.0,0.13303458]
["bitfinex-derivatives","BTCF0:USTF0",1727454389422,0.113754,65986.0,65985.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1727454389623,0.113754,65986.0,65985.0,0.13304793]
["bitfinex-derivatives","BTCF0:USTF0",1727454389820,0.113754,65986.0,65985.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1727454391137,0.0035,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727454391326,0.3608,66009.0,65994.0,1.087345]
["bitfinex-derivatives","BTCF0:USTF0",1727454391327,0.0035,66004.0,65994.0,1.087345]
["bitfinex-derivatives","BTCF0:USTF0",1727454391533,0.075736,66002.0,65994.0,0.917345]
["bitfinex-derivatives","BTCF0:USTF0",1727454391837,0.075737,66001.0,65994.0,1.717345]
["bitfinex-derivatives","BTCF0:USTF0",1727454392142,0.075737,66001.0,66000.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1727454393040,0.075737,66001.0,66000.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1727454393224,0.086737,66001.0,66000.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1727454393626,0.011,66001.0,66000.0,0.885738]
["bitfinex-derivatives","BTCF0:USTF0",1727454394239,0.011,66001.0,66000.0,0.13103119]
["bitfinex-derivatives","BTCF0:USTF0",1727454394431,0.011,66001.0,66000.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1727454394830,0.011,66001.0,66000.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1727454395535,0.011,66001.0,66000.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727454395536,0.086737,66001.0,66000.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727454395740,1.300297,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454395942,1.300297,66001.0,65986.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727454395943,0.075744,65995.0,65986.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727454396141,0.3608,65994.0,65993.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727454396326,0.3608,65994.0,65990.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727454396535,0.3608,65994.0,65990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454396830,0.075748,65991.0,65990.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1727454397436,0.075748,65991.0,65990.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1727454397938,0.07803786,65991.0,65990.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1727454398540,0.07803786,65991.0,65990.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727454400240,0.07803786,65991.0,65990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454400444,0.15378586,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454403338,0.32378586,65991.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454403545,0.075759,65982.0,65981.0,0.07548891]
["bitfinex-derivatives","BTCF0:USTF0",1727454403842,0.075759,65982.0,65981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454403843,0.07804886,65982.0,65981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454404338,0.07804886,65982.0,65981.0,0.08548891]
["bitfinex-derivatives","BTCF0:USTF0",1727454404533,0.07804886,65982.0,65981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454404739,0.07804886,65982.0,65981.0,0.08648891]
["bitfinex-derivatives","BTCF0:USTF0",1727454405336,0.07804886,65982.0,65981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454406249,0.07804886,65982.0,65981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454407834,0.07804886,65982.0,65981.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1727454408839,0.07804886,65982.0,65981.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1727454410646,0.3608,65988.0,65981.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1727454410844,0.3608,65988.0,65987.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1727454411048,0.436552,65988.0,65987.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1727454411445,0.436552,65988.0,65987.0,0.3062534]
["bitfinex-derivatives","BTCF0:USTF0",1727454412239,0.436552,65988.0,65987.0,0.3162534]
["bitfinex-derivatives","BTCF0:USTF0",1727454412846,0.436552,65988.0,65987.0,0.3172534]
["bitfinex-derivatives","BTCF0:USTF0",1727454413449,0.436552,65988.0,65987.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727454413961,0.436552,65988.0,65987.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727454414552,0.436552,65988.0,65987.0,0.1382534]
["bitfinex-derivatives","BTCF0:USTF0",1727454417943,0.436552,65988.0,65987.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727454418746,0.436552,65988.0,65987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454419157,0.436552,65988.0,65987.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727454419551,0.3608,65994.0,65987.0,0.7790534]
["bitfinex-derivatives","BTCF0:USTF0",1727454419847,0.3608,65994.0,65993.0,0.245746]
["bitfinex-derivatives","BTCF0:USTF0",1727454420156,0.3608,65994.0,65993.0,0.36623913]
["bitfinex-derivatives","BTCF0:USTF0",1727454420348,0.075743,65996.0,65995.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1727454420550,0.07574,65999.0,65998.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727454420756,0.07574,65999.0,65994.0,0.06049094]
["bitfinex-derivatives","BTCF0:USTF0",1727454420757,0.075743,65996.0,65995.0,0.06048912]
["bitfinex-derivatives","BTCF0:USTF0",1727454421058,0.151487,65996.0,65995.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1727454422462,0.151487,65996.0,65995.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727454422850,0.075743,65996.0,65995.0,0.50803312]
["bitfinex-derivatives","BTCF0:USTF0",1727454423056,0.0035,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727454423264,0.43761,66007.0,66006.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1727454423559,0.43653,66007.0,66006.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1727454424460,0.43653,66007.0,66006.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727454424858,0.43653,66007.0,66006.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727454426768,0.43653,66007.0,66006.0,0.247731]
["bitfinex-derivatives","BTCF0:USTF0",1727454426961,0.3608,66007.0,66006.0,0.247731]
["bitfinex-derivatives","BTCF0:USTF0",1727454427853,0.00577303,66015.0,66014.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1727454428053,0.00577303,66015.0,66014.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1727454428054,0.00227303,66015.0,66014.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1727454428359,0.00227303,66015.0,66010.0,0.30622367]
["bitfinex-derivatives","BTCF0:USTF0",1727454428564,0.075724,66012.0,66011.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1727454429565,0.00227303,66015.0,66014.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1727454429954,0.07799403,66015.0,66014.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1727454430157,0.075724,66012.0,66011.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1727454430555,0.075724,66012.0,66011.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727454431759,0.436524,66012.0,66011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454432164,0.436524,66012.0,66011.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727454432762,0.075717,66019.0,66018.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1727454433862,0.075717,66019.0,66018.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727454434057,0.075717,66019.0,66018.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727454434258,0.075717,66019.0,66018.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727454434453,0.075717,66019.0,66018.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727454435654,0.075717,66019.0,66018.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727454436566,0.075717,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454437061,0.075717,66019.0,66018.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1727454437262,0.436514,66021.0,66020.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1727454438662,0.436514,66021.0,66020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454439673,0.512228,66021.0,66020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454441071,0.436514,66021.0,66020.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727454441272,0.436514,66021.0,66020.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1727454444368,0.42456,66025.0,66024.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1727454444573,0.0035,66032.0,66031.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1727454444871,0.075703,66032.0,66031.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1727454445079,0.436503,66032.0,66031.0,0.245703]
["bitfinex-derivatives","BTCF0:USTF0",1727454445269,0.436503,66032.0,66031.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1727454445569,0.075706,66028.0,66027.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1727454445773,0.075706,66028.0,66026.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1727454445774,0.075707,66027.0,66026.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727454445975,0.075709,66025.0,66024.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727454446161,0.075709,66025.0,66024.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1727454446578,0.075709,66025.0,66024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454446769,0.075711,66024.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454446971,0.075711,66024.0,66023.0,0.436512]
["bitfinex-derivatives","BTCF0:USTF0",1727454447166,0.075711,66024.0,66023.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1727454447471,0.512222,66024.0,66023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454447676,0.512222,66024.0,66015.0,0.3268722]
["bitfinex-derivatives","BTCF0:USTF0",1727454447677,0.075719,66018.0,66017.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727454447873,0.075719,66017.0,66016.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1727454448176,0.075719,66017.0,66016.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1727454448365,0.075713,66023.0,66022.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727454448973,0.075715,66020.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454449681,0.075719,66017.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454449874,0.075719,66017.0,66016.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727454450775,0.075719,66017.0,66016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727454450969,0.075719,66017.0,66016.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727454451476,0.075719,66017.0,66016.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1727454452270,0.075719,66017.0,66016.0,0.50901767]
["bitfinex-derivatives","BTCF0:USTF0",1727454452868,0.075719,66017.0,66016.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1727454453074,0.075716,66020.0,66019.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1727454453280,0.075716,66020.0,66019.0,0.265715]
["bitfinex-derivatives","BTCF0:USTF0",1727454454175,0.075716,66020.0,66019.0,0.266715]
["bitfinex-derivatives","BTCF0:USTF0",1727454454977,0.075716,66020.0,66019.0,0.32714607]
["bitfinex-derivatives","BTCF0:USTF0",1727454455381,0.075716,66020.0,66019.0,0.267715]
["bitfinex-derivatives","BTCF0:USTF0",1727454457278,0.3608,66024.0,66019.0,0.267715]
["bitfinex-derivatives","BTCF0:USTF0",1727454457581,0.436511,66024.0,66021.0,0.06050181]
["bitfinex-derivatives","BTCF0:USTF0",1727454457771,0.436511,66024.0,66022.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727454457965,0.3608,66024.0,66022.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727454458367,0.3608,66024.0,66022.0,0.13621481]
["bitfinex-derivatives","BTCF0:USTF0",1727454459376,0.3608,66024.0,66023.0,0.245712]
["bitfinex-derivatives","BTCF0:USTF0",1727454459776,0.3608,66024.0,66023.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727454460482,0.3608,66024.0,66023.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1727454460883,0.3608,66024.0,66023.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727454461081,0.3608,66024.0,66023.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1727454461282,0.3608,66024.0,66023.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727454462280,0.3608,66024.0,66023.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1727454463377,0.3608,66024.0,66023.0,0.14821381]
["bitfinex-derivatives","BTCF0:USTF0",1727454465269,0.436511,66024.0,66023.0,0.14821381]
["bitfinex-derivatives","BTCF0:USTF0",1727454465473,0.436511,66024.0,66023.0,0.13821381]
["bitfinex-derivatives","BTCF0:USTF0",1727454465685,0.436511,66024.0,66023.0,0.14821381]
["bitfinex-derivatives","BTCF0:USTF0",1727454466296,0.436511,66024.0,66023.0,0.13821381]
["bitfinex-derivatives","BTCF0:USTF0",1727454466791,0.436511,66024.0,66023.0,0.14821381]
["bitfinex-derivatives","BTCF0:USTF0",1727454466974,0.436511,66024.0,66023.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1727454467174,0.436511,66024.0,66023.0,0.14825945]
["bitfinex-derivatives","BTCF0:USTF0",1727454467381,0.436511,66024.0,66023.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1727454467782,0.3608,66024.0,66023.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1727454469181,0.075709,66026.0,66025.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1727454469886,0.0445,66029.0,66028.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1727454470688,0.075705,66029.0,66028.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1727454472274,0.075705,66029.0,66028.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727454472475,0.075705,66029.0,66028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454473088,0.075705,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454473089,0.15141,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454473590,0.227115,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454474695,0.5318,66032.0,66023.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727454474696,0.151422,66024.0,66023.0,0.06055264]
["bitfinex-derivatives","BTCF0:USTF0",1727454474892,0.587933,66024.0,66023.0,0.06055264]
["bitfinex-derivatives","BTCF0:USTF0",1727454475289,0.075716,66019.0,66018.0,0.15120591]
["bitfinex-derivatives","BTCF0:USTF0",1727454475489,0.075716,66019.0,66018.0,0.25962318]
["bitfinex-derivatives","BTCF0:USTF0",1727454475989,0.075716,66019.0,66018.0,0.18413427]
["bitfinex-derivatives","BTCF0:USTF0",1727454476904,0.075716,66019.0,66018.0,0.18613427]
["bitfinex-derivatives","BTCF0:USTF0",1727454477592,0.075716,66019.0,66018.0,0.18615104]
["bitfinex-derivatives","BTCF0:USTF0",1727454480192,0.075716,66019.0,66018.0,0.19615104]
["bitfinex-derivatives","BTCF0:USTF0",1727454480896,0.075716,66019.0,66018.0,0.2718818]
["bitfinex-derivatives","BTCF0:USTF0",1727454481089,0.075716,66019.0,66018.0,0.16344776]
["bitfinex-derivatives","BTCF0:USTF0",1727454481403,0.075716,66019.0,66018.0,0.07773076]
["bitfinex-derivatives","BTCF0:USTF0",1727454481901,0.075716,66019.0,66018.0,0.26197886]
["bitfinex-derivatives","BTCF0:USTF0",1727454482600,0.075716,66019.0,66018.0,0.1862481]
["bitfinex-derivatives","BTCF0:USTF0",1727454483889,0.075716,66019.0,66018.0,0.1962481]
["bitfinex-derivatives","BTCF0:USTF0",1727454484086,0.001,66024.0,66023.0,0.151424]
["bitfinex-derivatives","BTCF0:USTF0",1727454484292,0.0779622,66043.0,66023.0,0.151424]
["bitfinex-derivatives","BTCF0:USTF0",1727454484293,0.3608,66053.0,66023.0,0.8681612]
["bitfinex-derivatives","BTCF0:USTF0",1727454484494,0.075677,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454484691,0.075677,66053.0,66052.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1727454484899,0.075679,66052.0,66051.0,0.06056636]
["bitfinex-derivatives","BTCF0:USTF0",1727454485200,0.3608,66053.0,66047.0,0.23056636]
["bitfinex-derivatives","BTCF0:USTF0",1727454485406,0.075683,66049.0,66048.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727454485991,0.075679,66052.0,66043.0,0.23056636]
["bitfinex-derivatives","BTCF0:USTF0",1727454486193,0.075689,66043.0,66042.0,0.06056636]
["bitfinex-derivatives","BTCF0:USTF0",1727454486504,0.075689,66043.0,66042.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727454486802,0.075691,66041.0,66039.0,0.06056636]
["bitfinex-derivatives","BTCF0:USTF0",1727454487101,0.075692,66040.0,66039.0,0.06056636]
["bitfinex-derivatives","BTCF0:USTF0",1727454487303,0.075693,66039.0,66038.0,0.06283752]
["bitfinex-derivatives","BTCF0:USTF0",1727454487501,0.075693,66039.0,66038.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1727454487992,0.075693,66039.0,66038.0,0.06283752]
["bitfinex-derivatives","BTCF0:USTF0",1727454488297,0.075693,66039.0,66038.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1727454488799,0.075693,66039.0,66038.0,0.24796616]
["bitfinex-derivatives","BTCF0:USTF0",1727454489003,0.075688,66044.0,66039.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727454489205,0.0921,66045.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454489394,0.0921,66045.0,66042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727454489697,0.0451,66045.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727454490000,0.3608,66046.0,66045.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727454492495,0.3608,66046.0,66045.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727454492703,0.3608,66046.0,66045.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1727454492890,0.3608,66046.0,66045.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1727454493097,0.045,66052.0,66050.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1727454493299,0.436477,66053.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454494105,0.07568,66051.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454494402,0.3608,66053.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454494605,0.3608,66053.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454494805,0.2164,66052.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454495601,0.07568,66051.0,66050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454495903,0.07568,66051.0,66050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454496506,0.07568,66051.0,66050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454496703,0.292079,66052.0,66046.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727454497006,0.075684,66047.0,66046.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1727454497802,0.292079,66052.0,66046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727454497803,0.07568,66051.0,66046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727454498005,0.3608,66053.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454498198,0.3608,66053.0,66050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727454498507,0.3608,66053.0,66052.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1727454499496,0.3608,66053.0,66052.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727454499698,0.075676,66054.0,66053.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1727454499906,0.075676,66054.0,66053.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1727454500110,0.000301,66055.0,66054.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1727454500309,0.000301,66055.0,66054.0,0.285676]
["bitfinex-derivatives","BTCF0:USTF0",1727454500506,0.04737117,66067.0,66064.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1727454500810,0.07793217,66067.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454501004,0.075665,66064.0,66063.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1727454501807,0.3608,66066.0,66059.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1727454502414,0.3608,66066.0,66056.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1727454502615,0.075671,66059.0,66056.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1727454502908,0.075671,66059.0,66057.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1727454503095,0.075671,66059.0,66058.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1727454503295,0.075667,66063.0,66060.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1727454503509,0.075667,66062.0,66060.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1727454503801,0.075667,66062.0,66061.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1727454504409,0.0456,66070.0,66062.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1727454504609,0.3608,66067.0,66065.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1727454504802,0.3608,66067.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454504803,0.436461,66067.0,66063.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1727454505004,0.075661,66067.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454505198,0.0456,66070.0,66066.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1727454505404,0.0456,66070.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454505607,0.0456,66070.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454505813,0.3608,66073.0,66066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727454506003,0.00030175,66075.0,66074.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727454506311,0.00030175,66075.0,66072.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1727454506502,0.00030175,66075.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454506503,0.075654,66073.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454506711,0.00030175,66075.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454506911,0.17,66074.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454507102,0.00030175,66075.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454507302,0.075658,66071.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454507515,0.075658,66070.0,66068.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727454508612,0.075658,66070.0,66069.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727454509909,0.075658,66070.0,66069.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727454510314,0.075658,66070.0,66069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454510709,0.075658,66070.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454512520,0.00030175,66075.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454512521,0.00030175,66075.0,66074.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727454512714,0.00030175,66075.0,66074.0,0.255653]
["bitfinex-derivatives","BTCF0:USTF0",1727454513017,0.00030175,66075.0,66074.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1727454513311,0.00030175,66075.0,66074.0,0.335653]
["bitfinex-derivatives","BTCF0:USTF0",1727454513720,0.00030175,66075.0,66074.0,0.336653]
["bitfinex-derivatives","BTCF0:USTF0",1727454514516,0.00030175,66075.0,66074.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1727454514715,0.3608,66081.0,66080.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727454514919,0.075643,66084.0,66081.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1727454515118,0.075648,66079.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454515913,0.075649,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454516415,0.075649,66078.0,66077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454516624,0.075649,66078.0,66077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454520025,0.36156,66081.0,66080.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727454520223,0.436445,66081.0,66080.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727454520616,0.3608,66081.0,66080.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1727454521019,0.436445,66081.0,66077.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727454521325,0.3608,66081.0,66080.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727454521519,0.3608,66081.0,66080.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727454521920,0.3608,66081.0,66080.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727454522323,0.436445,66081.0,66080.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727454523123,0.075645,66081.0,66080.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727454523323,0.3608,66085.0,66082.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1727454523634,0.075645,66081.0,66080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454524024,0.075645,66081.0,66080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454524335,0.075645,66081.0,66080.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1727454524534,0.075645,66081.0,66080.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727454524925,0.075645,66081.0,66080.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727454525123,0.075645,66081.0,66080.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1727454525319,0.075649,66078.0,66077.0,0.04520546]
["bitfinex-derivatives","BTCF0:USTF0",1727454525528,0.075652,66075.0,66074.0,0.436453]
["bitfinex-derivatives","BTCF0:USTF0",1727454525727,0.075652,66075.0,66074.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1727454526431,0.075652,66075.0,66074.0,0.50672695]
["bitfinex-derivatives","BTCF0:USTF0",1727454526853,0.075652,66075.0,66074.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1727454527041,0.075652,66075.0,66074.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727454527228,0.075652,66075.0,66074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454529229,0.03779579,66075.0,66074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454529429,0.03779579,66075.0,66074.0,0.06230043]
["bitfinex-derivatives","BTCF0:USTF0",1727454529631,0.03779579,66075.0,66074.0,0.13795343]
["bitfinex-derivatives","BTCF0:USTF0",1727454529842,0.03779579,66075.0,66074.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727454530031,0.03779579,66075.0,66074.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1727454531041,0.03779579,66075.0,66074.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727454532336,0.075645,66081.0,66080.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727454532636,0.3608,66085.0,66084.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1727454533137,0.3608,66085.0,66084.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1727454533342,0.3608,66085.0,66084.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1727454533846,0.3608,66085.0,66084.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1727454534932,0.3608,66085.0,66084.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727454535132,0.079132,66093.0,66084.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727454535133,0.075637,66089.0,66088.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727454535433,0.075637,66089.0,66088.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1727454535635,0.075637,66089.0,66088.0,0.43182759]
["bitfinex-derivatives","BTCF0:USTF0",1727454535828,0.075637,66089.0,66088.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1727454536433,0.075637,66089.0,66088.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1727454536838,0.075637,66089.0,66088.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727454537040,0.075637,66089.0,66088.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727454538844,0.075637,66089.0,66088.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727454539347,0.00030175,66095.0,66094.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727454539543,0.07593075,66095.0,66094.0,0.30600527]
["bitfinex-derivatives","BTCF0:USTF0",1727454539743,0.00030175,66095.0,66094.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1727454540039,0.00030175,66095.0,66088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454540040,0.075633,66092.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454540346,0.075636,66089.0,66088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454541035,0.075636,66089.0,66088.0,0.0603857]
["bitfinex-derivatives","BTCF0:USTF0",1727454542236,0.075636,66089.0,66088.0,0.0613857]
["bitfinex-derivatives","BTCF0:USTF0",1727454542442,0.075636,66089.0,66088.0,0.0623857]
["bitfinex-derivatives","BTCF0:USTF0",1727454543442,0.075636,66089.0,66088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454544843,0.075636,66089.0,66088.0,0.0623857]
["bitfinex-derivatives","BTCF0:USTF0",1727454545040,0.07593175,66095.0,66088.0,0.1380227]
["bitfinex-derivatives","BTCF0:USTF0",1727454545246,0.075634,66092.0,66090.0,0.0603857]
["bitfinex-derivatives","BTCF0:USTF0",1727454545437,0.075634,66092.0,66091.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1727454545746,0.075634,66091.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454546142,0.00030175,66095.0,66094.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727454546445,0.00030175,66095.0,66094.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1727454547934,0.00030175,66095.0,66094.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1727454548344,0.07593075,66095.0,66094.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1727454548648,0.00030175,66095.0,66094.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1727454548845,0.00030175,66095.0,66094.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1727454549547,0.00030175,66095.0,66094.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1727454552050,0.00030175,66095.0,66094.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1727454553450,0.0035,66103.0,66102.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1727454553651,0.3608,66104.0,66103.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1727454554253,0.3608,66104.0,66103.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727454555161,0.3608,66104.0,66103.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1727454555367,0.0891,66111.0,66103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454555651,0.075612,66110.0,66109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454556360,0.36156,66117.0,66109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454556656,0.0035,66119.0,66114.0,0.245608]
["bitfinex-derivatives","BTCF0:USTF0",1727454556839,0.3608,66121.0,66120.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1727454557340,0.3608,66121.0,66118.0,0.21520725]
["bitfinex-derivatives","BTCF0:USTF0",1727454557341,0.0477,66129.0,66119.0,0.40600725]
["bitfinex-derivatives","BTCF0:USTF0",1727454557545,0.075596,66125.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454557944,0.123291,66129.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454558145,0.075588,66131.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454558345,0.00256994,66155.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454558552,0.17,66165.0,66154.0,0.79677741]
["bitfinex-derivatives","BTCF0:USTF0",1727454558857,0.17,66157.0,66154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454559357,0.17,66155.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454559557,0.17,66149.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454559759,0.17,66154.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454559958,0.42376,66153.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454560453,0.45352,66152.0,66150.0,0.25707751]
["bitfinex-derivatives","BTCF0:USTF0",1727454560659,0.87728,66153.0,66150.0,0.25707751]
["bitfinex-derivatives","BTCF0:USTF0",1727454560849,0.17,66151.0,66150.0,0.25707751]
["bitfinex-derivatives","BTCF0:USTF0",1727454561458,0.62352,66151.0,66150.0,0.25707751]
["bitfinex-derivatives","BTCF0:USTF0",1727454561650,1.26682,66151.0,66150.0,0.25707751]
["bitfinex-derivatives","BTCF0:USTF0",1727454561847,1.26682,66151.0,66150.0,0.25807751]
["bitfinex-derivatives","BTCF0:USTF0",1727454562860,1.26682,66151.0,66150.0,0.25907751]
["bitfinex-derivatives","BTCF0:USTF0",1727454563050,1.09682,66151.0,66150.0,0.25907751]
["bitfinex-derivatives","BTCF0:USTF0",1727454563251,1.26782,66151.0,66150.0,0.25907751]
["bitfinex-derivatives","BTCF0:USTF0",1727454563446,1.26782,66151.0,66150.0,0.25807751]
["bitfinex-derivatives","BTCF0:USTF0",1727454563663,1.26782,66151.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454563856,0.17,66146.0,66145.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1727454564154,0.17,66146.0,66136.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454564367,0.17,66139.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454564660,0.3608,66147.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454564661,0.17,66133.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454565153,0.36306847,66147.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454565358,0.17,66137.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454565556,0.0477,66136.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454567049,0.0507,66136.0,66132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727454568353,0.17,66133.0,66132.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1727454568958,0.0507,66136.0,66132.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1727454569458,0.0507,66136.0,66133.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727454569763,0.0507,66136.0,66132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454569764,0.0507,66136.0,66134.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727454569961,0.0507,66136.0,66134.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1727454570265,0.003,66136.0,66134.0,0.115584]
["bitfinex-derivatives","BTCF0:USTF0",1727454570666,0.003,66136.0,66134.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1727454570856,0.0435,66146.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454571051,0.0435,66146.0,66145.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1727454571753,0.0435,66146.0,66145.0,0.606372]
["bitfinex-derivatives","BTCF0:USTF0",1727454572062,0.42368,66158.0,66148.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1727454572267,0.0461,66154.0,66148.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1727454573359,0.3608,66169.0,66157.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1727454573562,0.3608,66169.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454573563,0.075547,66167.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454573763,0.075549,66166.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454573966,0.2161,66169.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454574167,0.0461,66169.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454574667,0.0082945,66169.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454574974,0.5372395,66169.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454575270,1.1372395,66169.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454575464,1.1372395,66169.0,66162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727454575465,0.075552,66163.0,66162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454575770,0.245552,66163.0,66162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454575972,1.298992,66163.0,66162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454577163,0.075554,66161.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454577362,0.17,66159.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454577563,0.075558,66157.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454579380,0.07556,66156.0,66155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727454579966,0.07556,66156.0,66155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454580366,0.07556,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454580670,0.07756,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454582859,0.15312,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454583059,1.2066,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454583271,0.53104,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454583573,0.6066,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454583764,1.2066,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454583962,1.41628,66156.0,66137.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727454584162,1.41628,66156.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454584163,0.17,66138.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454584368,0.075581,66137.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454585267,0.075577,66142.0,66137.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727454585467,0.075576,66142.0,66137.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727454585669,0.075577,66141.0,66137.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727454585974,0.075578,66140.0,66137.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727454586275,0.075578,66140.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454586883,0.075578,66140.0,66139.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1727454587475,0.089578,66140.0,66139.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1727454588067,0.089578,66140.0,66139.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1727454588272,0.098578,66140.0,66139.0,0.123579]
["bitfinex-derivatives","BTCF0:USTF0",1727454590873,0.098578,66140.0,66139.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1727454591077,0.098578,66140.0,66139.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727454591381,0.098578,66140.0,66139.0,0.10723562]
["bitfinex-derivatives","BTCF0:USTF0",1727454591576,0.103578,66140.0,66139.0,0.10723562]
["bitfinex-derivatives","BTCF0:USTF0",1727454591976,0.103578,66140.0,66139.0,0.18281462]
["bitfinex-derivatives","BTCF0:USTF0",1727454592176,0.103578,66140.0,66139.0,0.18281382]
["bitfinex-derivatives","BTCF0:USTF0",1727454592572,0.103578,66140.0,66139.0,0.122579]
["bitfinex-derivatives","BTCF0:USTF0",1727454592780,0.103578,66140.0,66139.0,0.123579]
["bitfinex-derivatives","BTCF0:USTF0",1727454593177,0.103578,66140.0,66139.0,0.10823456]
["bitfinex-derivatives","BTCF0:USTF0",1727454593383,0.103578,66140.0,66139.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727454593584,0.103578,66140.0,66139.0,0.123579]
["bitfinex-derivatives","BTCF0:USTF0",1727454593884,0.103578,66140.0,66139.0,0.18381356]
["bitfinex-derivatives","BTCF0:USTF0",1727454594585,0.103578,66140.0,66139.0,0.123579]
["bitfinex-derivatives","BTCF0:USTF0",1727454594777,0.103578,66140.0,66139.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727454595084,0.179156,66140.0,66139.0,0.04718419]
["bitfinex-derivatives","BTCF0:USTF0",1727454595274,0.179156,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454595777,0.104848,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454596688,0.180426,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454598295,0.36306824,66154.0,66139.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727454598296,0.43863024,66154.0,66139.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727454598583,0.0549,66152.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454598791,0.075566,66152.0,66151.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1727454599382,0.075568,66149.0,66148.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1727454600378,0.396704,66149.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454600579,0.075573,66144.0,66143.0,0.04518679]
["bitfinex-derivatives","BTCF0:USTF0",1727454600889,0.075578,66140.0,66139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454601085,0.14179773,66140.0,66139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454601286,0.075581,66137.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454601483,0.19561125,66137.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454601679,0.26183098,66137.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454601880,0.26183098,66137.0,66136.0,0.436382]
["bitfinex-derivatives","BTCF0:USTF0",1727454602077,0.14180073,66137.0,66136.0,0.436382]
["bitfinex-derivatives","BTCF0:USTF0",1727454602281,0.10478355,66137.0,66136.0,0.436382]
["bitfinex-derivatives","BTCF0:USTF0",1727454602478,0.14180473,66137.0,66136.0,0.436382]
["bitfinex-derivatives","BTCF0:USTF0",1727454602686,0.14180473,66137.0,66136.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1727454602891,0.06622373,66137.0,66136.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1727454603287,0.0662223,66137.0,66136.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727454603485,0.18925255,66137.0,66136.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1727454603689,0.23251635,66137.0,66136.0,0.73456827]
["bitfinex-derivatives","BTCF0:USTF0",1727454603885,0.14542505,66148.0,66136.0,1.25998627]
["bitfinex-derivatives","BTCF0:USTF0",1727454604096,0.075569,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454604390,0.075569,66148.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454604391,0.075564,66153.0,66152.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727454604690,0.07557,66147.0,66146.0,0.28014423]
["bitfinex-derivatives","BTCF0:USTF0",1727454604892,0.22098814,66147.0,66146.0,0.28014423]
["bitfinex-derivatives","BTCF0:USTF0",1727454605278,0.075576,66142.0,66141.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727454605483,0.075576,66142.0,66139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454605484,0.075578,66140.0,66139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454605691,0.14542614,66140.0,66139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454605899,0.20745966,66140.0,66139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454606199,0.13188166,66140.0,66135.0,0.04189412]
["bitfinex-derivatives","BTCF0:USTF0",1727454606381,0.3608,66141.0,66135.0,0.04189412]
["bitfinex-derivatives","BTCF0:USTF0",1727454606382,0.075582,66136.0,66135.0,0.04189412]
["bitfinex-derivatives","BTCF0:USTF0",1727454606586,0.20746366,66136.0,66135.0,0.04189412]
["bitfinex-derivatives","BTCF0:USTF0",1727454606789,0.26168307,66136.0,66135.0,0.04189412]
["bitfinex-derivatives","BTCF0:USTF0",1727454607694,0.26168307,66136.0,66135.0,0.04289412]
["bitfinex-derivatives","BTCF0:USTF0",1727454607899,0.26168307,66136.0,66135.0,0.04389412]
["bitfinex-derivatives","BTCF0:USTF0",1727454608287,0.26168307,66136.0,66129.0,0.44946561]
["bitfinex-derivatives","BTCF0:USTF0",1727454608590,0.3608,66141.0,66129.0,0.52505561]
["bitfinex-derivatives","BTCF0:USTF0",1727454608591,0.31567095,66130.0,66129.0,0.52505561]
["bitfinex-derivatives","BTCF0:USTF0",1727454608796,0.54817361,66130.0,66129.0,0.55505561]
["bitfinex-derivatives","BTCF0:USTF0",1727454609410,0.54817361,66130.0,66129.0,0.59855561]
["bitfinex-derivatives","BTCF0:USTF0",1727454609582,0.41629195,66130.0,66129.0,0.59855561]
["bitfinex-derivatives","BTCF0:USTF0",1727454609988,0.3608,66141.0,66129.0,0.59855561]
["bitfinex-derivatives","BTCF0:USTF0",1727454610283,0.3608,66141.0,66139.0,0.245579]
["bitfinex-derivatives","BTCF0:USTF0",1727454610284,0.16265401,66140.0,66139.0,0.245579]
["bitfinex-derivatives","BTCF0:USTF0",1727454610694,0.04640113,66140.0,66139.0,0.245579]
["bitfinex-derivatives","BTCF0:USTF0",1727454610894,0.436377,66141.0,66140.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727454611104,0.075581,66138.0,66137.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454613103,0.075584,66135.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454613290,0.436384,66135.0,66134.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1727454613493,0.3608,66135.0,66130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727454613695,0.3608,66135.0,66128.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1727454613696,0.17,66131.0,66128.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1727454614002,0.07559,66129.0,66128.0,0.722892]
["bitfinex-derivatives","BTCF0:USTF0",1727454614190,0.075586,66133.0,66130.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1727454614389,0.075587,66132.0,66130.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1727454615395,0.075588,66131.0,66130.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727454615590,0.245588,66131.0,66130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454615798,0.07559,66129.0,66128.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1727454616101,0.19758877,66129.0,66128.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1727454617001,0.19858877,66129.0,66128.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1727454617901,0.19858877,66129.0,66128.0,0.31216265]
["bitfinex-derivatives","BTCF0:USTF0",1727454618199,0.19858877,66129.0,66115.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454618200,0.075605,66116.0,66115.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454618403,0.075606,66115.0,66114.0,0.00226881]
["bitfinex-derivatives","BTCF0:USTF0",1727454618598,0.12202536,66115.0,66114.0,0.00226881]
["bitfinex-derivatives","BTCF0:USTF0",1727454618898,0.075609,66113.0,66111.0,0.01534193]
["bitfinex-derivatives","BTCF0:USTF0",1727454619101,0.16272139,66112.0,66111.0,0.01534193]
["bitfinex-derivatives","BTCF0:USTF0",1727454619295,0.23833139,66112.0,66111.0,0.09095293]
["bitfinex-derivatives","BTCF0:USTF0",1727454619799,0.16272139,66112.0,66111.0,0.26095293]
["bitfinex-derivatives","BTCF0:USTF0",1727454619999,0.10066028,66112.0,66111.0,0.26895293]
["bitfinex-derivatives","BTCF0:USTF0",1727454620297,0.02452139,66112.0,66111.0,0.27895293]
["bitfinex-derivatives","BTCF0:USTF0",1727454620503,0.075603,66118.0,66117.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1727454620801,0.3608,66120.0,66119.0,0.245602]
["bitfinex-derivatives","BTCF0:USTF0",1727454621197,0.075594,66127.0,66119.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727454621397,0.0549,66128.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454621601,0.075593,66127.0,66126.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1727454621798,0.0549,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727454621999,0.29491907,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727454622506,0.0549,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727454622808,0.11694471,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727454623297,0.17816802,66129.0,66128.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727454623705,0.17816802,66129.0,66128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454623906,0.17816802,66129.0,66128.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727454624499,0.18216802,66129.0,66128.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727454624805,0.12012331,66129.0,66128.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727454625302,0.16652868,66129.0,66128.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727454625798,0.0659,66129.0,66128.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727454626195,0.14149,66129.0,66128.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727454626399,0.14149,66129.0,66128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454626400,0.21708,66129.0,66128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454626713,1.34635,66129.0,66128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454626903,1.39276673,66129.0,66128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454627099,0.075608,66114.0,66113.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454627301,0.07561,66112.0,66111.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727454628199,0.07561,66112.0,66111.0,0.606411]
["bitfinex-derivatives","BTCF0:USTF0",1727454628419,0.075599,66122.0,66114.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1727454628707,0.437157,66123.0,66116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454628901,0.436397,66123.0,66116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454629204,0.075604,66117.0,66116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454629898,0.075605,66116.0,66115.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1727454631301,0.075605,66116.0,66115.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727454632111,0.075605,66116.0,66115.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727454633211,0.075605,66116.0,66115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727454634208,0.15121,66116.0,66115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727454634412,0.226815,66116.0,66115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727454634620,0.268315,66116.0,66115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727454634820,0.151242,66102.0,66101.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454635009,0.075624,66100.0,66099.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1727454636615,0.075624,66100.0,66099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727454637411,0.0549,66103.0,66096.0,0.00226933]
["bitfinex-derivatives","BTCF0:USTF0",1727454637716,0.075627,66097.0,66096.0,0.07789733]
["bitfinex-derivatives","BTCF0:USTF0",1727454638207,0.075627,66097.0,66096.0,0.00226933]
["bitfinex-derivatives","BTCF0:USTF0",1727454638808,0.151254,66097.0,66096.0,0.00226933]
["bitfinex-derivatives","BTCF0:USTF0",1727454639007,0.087627,66097.0,66096.0,0.00326933]
["bitfinex-derivatives","BTCF0:USTF0",1727454639605,0.087627,66097.0,66096.0,0.00426933]
["bitfinex-derivatives","BTCF0:USTF0",1727454640212,0.093627,66097.0,66096.0,0.07989733]
["bitfinex-derivatives","BTCF0:USTF0",1727454642713,0.14005677,66097.0,66096.0,0.07989733]
["bitfinex-derivatives","BTCF0:USTF0",1727454644513,0.14005677,66097.0,66096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454644715,0.093627,66097.0,66096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454646011,0.093627,66097.0,66096.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727454646211,0.148527,66097.0,66096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454646414,0.224154,66097.0,66096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454647017,0.148527,66097.0,66096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454647508,0.0729,66097.0,66096.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1727454647711,0.0729,66097.0,66096.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727454648113,0.0729,66097.0,66096.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1727454648317,0.0729,66097.0,66096.0,0.363256]
["bitfinex-derivatives","BTCF0:USTF0",1727454648619,0.0729,66097.0,66096.0,0.287628]
["bitfinex-derivatives","BTCF0:USTF0",1727454648918,0.0729,66097.0,66096.0,0.363256]
["bitfinex-derivatives","BTCF0:USTF0",1727454649117,0.0729,66097.0,66096.0,0.287628]
["bitfinex-derivatives","BTCF0:USTF0",1727454650721,0.0729,66097.0,66096.0,0.363256]
["bitfinex-derivatives","BTCF0:USTF0",1727454651815,0.0729,66097.0,66096.0,0.287628]
["bitfinex-derivatives","BTCF0:USTF0",1727454652718,0.0729,66097.0,66096.0,0.724056]
["bitfinex-derivatives","BTCF0:USTF0",1727454653725,0.0729,66097.0,66096.0,0.648428]
["bitfinex-derivatives","BTCF0:USTF0",1727454654015,0.0729,66097.0,66096.0,0.724056]
["bitfinex-derivatives","BTCF0:USTF0",1727454657019,0.0729,66097.0,66096.0,0.648428]
["bitfinex-derivatives","BTCF0:USTF0",1727454657213,0.0729,66097.0,66096.0,0.724056]
["bitfinex-derivatives","BTCF0:USTF0",1727454658426,0.0729,66097.0,66096.0,0.478428]
["bitfinex-derivatives","BTCF0:USTF0",1727454658627,0.148527,66097.0,66096.0,0.478428]
["bitfinex-derivatives","BTCF0:USTF0",1727454658821,0.318527,66097.0,66096.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727454659132,0.394154,66097.0,66096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454659320,0.318527,66097.0,66096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454660617,0.148527,66097.0,66096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727454661129,0.148527,66097.0,66096.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727454662126,0.0729,66097.0,66096.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727454662326,0.0729,66097.0,66096.0,0.618428]
["bitfinex-derivatives","BTCF0:USTF0",1727454663420,0.0729,66097.0,66096.0,0.448428]
["bitfinex-derivatives","BTCF0:USTF0",1727454663621,0.0729,66097.0,66096.0,0.618428]
["bitfinex-derivatives","BTCF0:USTF0",1727454663823,0.23564219,66097.0,66096.0,0.42704134]
["bitfinex-derivatives","BTCF0:USTF0",1727454667839,0.31567095,66107.0,66106.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727454668037,0.31567095,66107.0,66106.0,0.305617]
["bitfinex-derivatives","BTCF0:USTF0",1727454669035,0.31567095,66107.0,66106.0,1.39996231]
["bitfinex-derivatives","BTCF0:USTF0",1727454669036,1e-08,66107.0,66106.0,1.39996231]
["bitfinex-derivatives","BTCF0:USTF0",1727454669231,0.0035,66118.0,66117.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1727454669537,0.31531994,66126.0,66124.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1727454669738,0.31531994,66126.0,66124.0,0.07803641]
["bitfinex-derivatives","BTCF0:USTF0",1727454669938,0.06204964,66125.0,66124.0,0.07803641]
["bitfinex-derivatives","BTCF0:USTF0",1727454670431,0.0035,66136.0,66135.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727454670630,0.3608,66139.0,66135.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1727454670834,0.3608,66139.0,66135.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727454671033,0.3608,66139.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454671233,0.0035,66146.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454671437,0.3608,66148.0,66141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454671640,0.3608,66148.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454671641,0.00088,66148.0,66145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454671948,0.436361,66155.0,66145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454671949,0.075562,66154.0,66145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454673227,0.075562,66154.0,66145.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727454673430,0.075565,66152.0,66145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727454673626,0.3608,66149.0,66145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454674341,0.3608,66149.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454674637,0.3608,66149.0,66145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454675538,0.3608,66149.0,66145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454675744,0.3608,66149.0,66147.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1727454675937,0.3608,66149.0,66146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454676237,0.3608,66149.0,66145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454676538,0.3608,66149.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454677040,0.3608,66149.0,66147.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727454677244,0.3608,66155.0,66147.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727454677841,0.17,66151.0,66147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454678037,0.075568,66149.0,66147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454679039,0.075571,66146.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454679242,0.17,66144.0,66137.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727454679441,0.11623801,66143.0,66137.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727454679747,0.11623801,66142.0,66140.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727454679946,0.3608,66148.0,66140.0,0.15802021]
["bitfinex-derivatives","BTCF0:USTF0",1727454679947,0.26374382,66141.0,66140.0,0.15802021]
["bitfinex-derivatives","BTCF0:USTF0",1727454680340,0.18608244,66141.0,66140.0,0.15802021]
["bitfinex-derivatives","BTCF0:USTF0",1727454680534,0.26374382,66141.0,66140.0,0.15802021]
["bitfinex-derivatives","BTCF0:USTF0",1727454680945,0.18608244,66141.0,66140.0,0.15802021]
["bitfinex-derivatives","BTCF0:USTF0",1727454681945,0.18608244,66141.0,66140.0,0.15902021]
["bitfinex-derivatives","BTCF0:USTF0",1727454682453,0.18808244,66141.0,66140.0,0.16002021]
["bitfinex-derivatives","BTCF0:USTF0",1727454682844,0.18808244,66141.0,66140.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727454683157,0.18808244,66141.0,66140.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1727454683451,0.18808244,66141.0,66140.0,0.337578]
["bitfinex-derivatives","BTCF0:USTF0",1727454683844,0.18808244,66141.0,66140.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1727454684047,0.54888244,66141.0,66140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727454684262,0.54888244,66141.0,66140.0,0.125578]
["bitfinex-derivatives","BTCF0:USTF0",1727454685043,0.49467191,66141.0,66140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727454685446,0.49467191,66141.0,66140.0,0.315578]
["bitfinex-derivatives","BTCF0:USTF0",1727454685648,0.49467191,66141.0,66140.0,0.145578]
["bitfinex-derivatives","BTCF0:USTF0",1727454685951,0.49467191,66141.0,66140.0,0.315578]
["bitfinex-derivatives","BTCF0:USTF0",1727454685952,0.3628,66141.0,66140.0,0.315578]
["bitfinex-derivatives","BTCF0:USTF0",1727454686154,0.002,66141.0,66140.0,0.315578]
["bitfinex-derivatives","BTCF0:USTF0",1727454686343,0.3608,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454686551,0.3608,66148.0,66147.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1727454687048,0.38983863,66154.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727454687262,0.3608,66161.0,66153.0,1.326363]
["bitfinex-derivatives","BTCF0:USTF0",1727454687445,0.3608,66167.0,66158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454687646,0.3608,66167.0,66158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727454687854,0.3608,66167.0,66159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454688061,0.3608,66167.0,66166.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1727454688360,0.3608,66167.0,66166.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727454688745,0.3608,66167.0,66159.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1727454688746,0.5308,66167.0,66159.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1727454688945,0.3608,66165.0,66164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1727454689149,0.3608,66165.0,66164.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1727454689349,0.3608,66165.0,66164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1727454689950,0.3608,66165.0,66159.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1727454690253,0.3608,66165.0,66159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454690461,0.17,66160.0,66159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454690650,0.3608,66165.0,66159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454690857,0.3608,66165.0,66164.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1727454691660,0.3608,66165.0,66164.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1727454691867,0.3608,66165.0,66164.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1727454692159,0.3608,66165.0,66164.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727454692458,0.3608,66165.0,66164.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1727454692852,0.3608,66165.0,66164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454693457,0.436349,66165.0,66164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454693958,0.49264179,66165.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454694167,0.07557,66147.0,66146.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727454694356,0.075574,66144.0,66132.0,0.0057682]
["bitfinex-derivatives","BTCF0:USTF0",1727454694659,0.17,66139.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454695564,0.17,66139.0,66133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454695565,0.17,66143.0,66140.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727454695863,0.07557,66147.0,66140.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1727454695864,0.3608,66141.0,66140.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1727454696051,0.3608,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454696958,0.3608,66148.0,66147.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1727454697656,0.3628,66148.0,66147.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1727454698059,0.3628,66148.0,66147.0,0.07791301]
["bitfinex-derivatives","BTCF0:USTF0",1727454698450,0.3638,66148.0,66147.0,0.07891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454698655,0.3638,66148.0,66147.0,0.06891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454699263,0.3638,66148.0,66147.0,0.07891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454699479,0.43362747,66148.0,66147.0,0.07891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454699766,0.3638,66148.0,66147.0,0.07891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454699965,0.3638,66148.0,66147.0,0.06891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454700357,0.43362747,66148.0,66147.0,0.06891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454701078,0.3638,66148.0,66147.0,0.06891301]
["bitfinex-derivatives","BTCF0:USTF0",1727454701764,0.3638,66148.0,66147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454702064,0.699369,66148.0,66147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454703362,0.07557,66147.0,66133.0,0.0057679]
["bitfinex-derivatives","BTCF0:USTF0",1727454703572,0.07557,66147.0,66133.0,0.0778539]
["bitfinex-derivatives","BTCF0:USTF0",1727454703573,0.6208,66134.0,66133.0,0.0778539]
["bitfinex-derivatives","BTCF0:USTF0",1727454704268,0.3608,66134.0,66133.0,0.0878539]
["bitfinex-derivatives","BTCF0:USTF0",1727454704770,0.3608,66134.0,66133.0,0.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1727454705463,0.3608,66134.0,66133.0,0.0988539]
["bitfinex-derivatives","BTCF0:USTF0",1727454706169,0.3608,66134.0,66133.0,0.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1727454706358,0.3608,66134.0,66133.0,0.0988539]
["bitfinex-derivatives","BTCF0:USTF0",1727454706990,0.6208,66134.0,66133.0,0.0132679]
["bitfinex-derivatives","BTCF0:USTF0",1727454707174,0.696385,66134.0,66122.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1727454707364,0.3608,66123.0,66122.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1727454707671,0.3608,66123.0,66122.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1727454708260,0.3608,66123.0,66122.0,0.151328]
["bitfinex-derivatives","BTCF0:USTF0",1727454708460,0.3608,66123.0,66122.0,0.165328]
["bitfinex-derivatives","BTCF0:USTF0",1727454709071,0.3608,66123.0,66122.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1727454709570,0.3608,66123.0,66122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727454709775,0.485097,66123.0,66122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727454709972,0.530097,66123.0,66122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727454711060,0.530097,66123.0,66122.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727454711372,0.530097,66123.0,66122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454712168,0.36164,66134.0,66122.0,1.812118]
["bitfinex-derivatives","BTCF0:USTF0",1727454712371,0.3608,66134.0,66133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454712576,0.3608,66134.0,66133.0,0.335586]
["bitfinex-derivatives","BTCF0:USTF0",1727454713075,0.3608,66134.0,66133.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1727454714465,0.3678,66134.0,66133.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727454715272,0.3758,66134.0,66133.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727454715473,0.3758,66134.0,66133.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1727454715977,0.3758,66134.0,66133.0,0.347586]
["bitfinex-derivatives","BTCF0:USTF0",1727454716277,0.0035,66146.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454716468,0.0472,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454717070,0.3608,66150.0,66149.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1727454717265,0.3608,66150.0,66149.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1727454718264,0.3678,66150.0,66149.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1727454718775,0.3678,66150.0,66149.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1727454718973,0.3678,66150.0,66149.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727454719178,0.3678,66150.0,66149.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1727454719383,0.3678,66150.0,66149.0,0.277568]
["bitfinex-derivatives","BTCF0:USTF0",1727454719970,0.3678,66150.0,66149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454720182,0.443366,66150.0,66149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454720367,0.3608,66150.0,66149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454720568,0.436366,66150.0,66149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454721067,0.436366,66150.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454721068,0.07557,66148.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454721273,0.43637,66148.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454721781,0.07557,66147.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454722003,0.3608,66148.0,66145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454722169,0.3608,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454722368,0.3608,66148.0,66147.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1727454722670,0.3608,66148.0,66147.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1727454722972,0.3608,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454723167,0.3608,66148.0,66147.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1727454723369,0.3608,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454723578,0.3608,66148.0,66147.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1727454723784,0.3608,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727454724182,0.3618,66148.0,66147.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727454724577,0.3618,66148.0,66147.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727454725276,0.3608,66148.0,66147.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727454725583,0.3618,66148.0,66147.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727454725985,0.3628,66148.0,66147.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1727454727484,0.3628,66148.0,66147.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1727454730481,0.3628,66148.0,66147.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1727454730682,0.3618,66148.0,66147.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1727454731085,0.001,66148.0,66147.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1727454731286,0.001,66148.0,66147.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1727454731589,0.0035,66157.0,66147.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1727454731889,0.3608,66162.0,66161.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727454732084,0.3608,66162.0,66161.0,0.245554]
["bitfinex-derivatives","BTCF0:USTF0",1727454732389,0.3608,66162.0,66161.0,0.255554]
["bitfinex-derivatives","BTCF0:USTF0",1727454734480,0.3618,66162.0,66161.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1727454734791,0.3618,66162.0,66161.0,0.257554]
["bitfinex-derivatives","BTCF0:USTF0",1727454735491,0.3618,66162.0,66161.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1727454735691,0.075559,66157.0,66147.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727454735878,0.075562,66155.0,66147.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727454736081,0.3608,66156.0,66147.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727454736885,0.3608,66156.0,66155.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1727454737088,0.3608,66156.0,66155.0,0.255561]
["bitfinex-derivatives","BTCF0:USTF0",1727454737287,0.3628,66156.0,66155.0,0.255561]
["bitfinex-derivatives","BTCF0:USTF0",1727454737876,0.002,66156.0,66155.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1727454738081,0.002,66156.0,66155.0,0.255561]
["bitfinex-derivatives","BTCF0:USTF0",1727454738288,0.002,66156.0,66155.0,0.346561]
["bitfinex-derivatives","BTCF0:USTF0",1727454738482,0.3608,66162.0,66160.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727454739087,0.3608,66162.0,66161.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727454739490,0.3608,66162.0,66161.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1727454739886,0.3608,66162.0,66161.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1727454740389,0.075554,66161.0,66160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454740992,0.72436,66162.0,66161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454741190,0.799153,66162.0,66161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454741696,0.799153,66162.0,66160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454741697,0.077554,66161.0,66160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454741897,0.077554,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454742294,0.002,66161.0,66151.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1727454742501,0.436362,66154.0,66151.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1727454742798,0.436362,66154.0,66152.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1727454743303,0.3608,66154.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727454743490,0.3608,66154.0,66153.0,0.105563]
["bitfinex-derivatives","BTCF0:USTF0",1727454744508,0.3638,66154.0,66153.0,0.106563]
["bitfinex-derivatives","BTCF0:USTF0",1727454744897,0.3638,66154.0,66153.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727454745198,0.3648,66154.0,66153.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1727454747303,0.3648,66154.0,66153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454747495,0.3648,66154.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454747698,0.3608,66146.0,66140.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727454747897,0.3608,66146.0,66143.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1727454748208,0.3608,66146.0,66143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454748503,0.3608,66146.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454748703,0.3608,66146.0,66145.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1727454750394,0.3608,66146.0,66145.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727454750598,0.3608,66146.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454750599,0.3628,66146.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454751003,0.3628,66146.0,66145.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1727454751302,0.3628,66146.0,66138.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727454751303,0.3638,66146.0,66138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454751499,0.442371,66146.0,66145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454751687,0.444371,66146.0,66145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454753401,0.441371,66146.0,66135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727454753600,0.3608,66140.0,66138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454753896,0.005,66146.0,66144.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727454754096,0.3608,66145.0,66138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454754300,0.3608,66145.0,66144.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727454754691,0.3608,66145.0,66144.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1727454755094,0.3608,66145.0,66144.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727454755394,0.3648,66145.0,66135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727454755599,0.075582,66136.0,66135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454755791,0.075582,66136.0,66133.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1727454755987,0.0521,66137.0,66134.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727454756188,0.0521,66137.0,66135.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1727454756588,0.0521,66137.0,66136.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727454756796,0.0521,66137.0,66136.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1727454758096,0.0521,66137.0,66136.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1727454758701,0.0521,66137.0,66136.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1727454758899,0.0521,66137.0,66136.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727454759296,0.0521,66137.0,66136.0,0.101582]
["bitfinex-derivatives","BTCF0:USTF0",1727454759499,0.3608,66138.0,66136.0,0.101582]
["bitfinex-derivatives","BTCF0:USTF0",1727454759705,0.3608,66138.0,66137.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727454759906,0.3608,66138.0,66137.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1727454760607,0.3608,66138.0,66137.0,0.265581]
["bitfinex-derivatives","BTCF0:USTF0",1727454760804,0.3608,66138.0,66137.0,0.268581]
["bitfinex-derivatives","BTCF0:USTF0",1727454761291,0.3608,66138.0,66137.0,0.098581]
["bitfinex-derivatives","BTCF0:USTF0",1727454761692,0.436373,66144.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454761894,0.436373,66144.0,66139.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727454762198,0.436373,66144.0,66141.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727454762395,0.3608,66144.0,66137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727454762607,0.3608,66144.0,66141.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727454762898,0.3608,66144.0,66142.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1727454763101,0.3608,66144.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454763301,0.075576,66143.0,66137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727454763504,0.3616,66144.0,66137.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727454763705,0.3608,66144.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454763909,0.3608,66144.0,66138.0,0.27518679]
["bitfinex-derivatives","BTCF0:USTF0",1727454764110,0.3608,66144.0,66139.0,0.04518679]
["bitfinex-derivatives","BTCF0:USTF0",1727454764308,0.3618,66144.0,66139.0,0.08518679]
["bitfinex-derivatives","BTCF0:USTF0",1727454764711,0.3618,66144.0,66143.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1727454764894,0.3618,66144.0,66143.0,0.095574]
["bitfinex-derivatives","BTCF0:USTF0",1727454765292,0.3618,66144.0,66143.0,0.265574]
["bitfinex-derivatives","BTCF0:USTF0",1727454765498,0.3608,66144.0,66143.0,0.265574]
["bitfinex-derivatives","BTCF0:USTF0",1727454766097,0.3608,66144.0,66143.0,0.31076079]
["bitfinex-derivatives","BTCF0:USTF0",1727454766714,0.3638,66144.0,66143.0,0.31076079]
["bitfinex-derivatives","BTCF0:USTF0",1727454767215,0.3608,66151.0,66150.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727454767422,0.3608,66151.0,66150.0,0.571132]
["bitfinex-derivatives","BTCF0:USTF0",1727454767603,0.3608,66151.0,66150.0,0.495566]
["bitfinex-derivatives","BTCF0:USTF0",1727454767804,0.3608,66151.0,66150.0,0.325566]
["bitfinex-derivatives","BTCF0:USTF0",1727454768111,0.3608,66151.0,66150.0,0.125566]
["bitfinex-derivatives","BTCF0:USTF0",1727454768408,0.438365,66151.0,66150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727454768803,0.3668,66151.0,66150.0,0.127566]
["bitfinex-derivatives","BTCF0:USTF0",1727454769511,0.442365,66151.0,66150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727454769704,0.442365,66151.0,66139.0,0.7212753]
["bitfinex-derivatives","BTCF0:USTF0",1727454769705,0.442365,66151.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454770012,0.606379,66139.0,66135.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1727454770224,0.436379,66139.0,66136.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727454770413,0.075581,66137.0,66132.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1727454770716,0.075581,66137.0,66133.0,0.01226801]
["bitfinex-derivatives","BTCF0:USTF0",1727454771113,0.075581,66137.0,66135.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1727454771309,0.4105,66139.0,66138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727454771715,0.4105,66139.0,66138.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727454771921,0.4105,66139.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454772115,0.4105,66139.0,66138.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1727454772311,0.3608,66139.0,66138.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1727454772712,0.3608,66139.0,66138.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1727454774716,0.075572,66146.0,66145.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1727454775024,0.075567,66150.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454775232,0.3608,66148.0,66146.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454775422,0.075571,66147.0,66141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454775618,0.3608,66142.0,66141.0,0.295577]
["bitfinex-derivatives","BTCF0:USTF0",1727454777213,0.3608,66142.0,66141.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727454777414,0.3608,66142.0,66134.0,0.14245341]
["bitfinex-derivatives","BTCF0:USTF0",1727454777415,0.075577,66141.0,66140.0,0.06038793]
["bitfinex-derivatives","BTCF0:USTF0",1727454777622,0.075577,66141.0,66140.0,0.04529479]
["bitfinex-derivatives","BTCF0:USTF0",1727454778126,0.07558,66139.0,66138.0,0.06038793]
["bitfinex-derivatives","BTCF0:USTF0",1727454779124,0.07558,66139.0,66138.0,0.06238793]
["bitfinex-derivatives","BTCF0:USTF0",1727454779924,0.0495,66140.0,66137.0,0.06039645]
["bitfinex-derivatives","BTCF0:USTF0",1727454780115,0.075585,66134.0,66133.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1727454780316,0.51197,66134.0,66133.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1727454780522,0.436385,66134.0,66133.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1727454780721,0.51197,66134.0,66133.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1727454781218,0.68197,66134.0,66133.0,0.01026801]
["bitfinex-derivatives","BTCF0:USTF0",1727454782225,0.51197,66134.0,66133.0,0.01026801]
["bitfinex-derivatives","BTCF0:USTF0",1727454782418,0.436385,66134.0,66133.0,0.01026801]
["bitfinex-derivatives","BTCF0:USTF0",1727454783331,0.436385,66134.0,66133.0,0.01526801]
["bitfinex-derivatives","BTCF0:USTF0",1727454784219,0.436385,66134.0,66133.0,0.02526801]
["bitfinex-derivatives","BTCF0:USTF0",1727454784421,0.436385,66134.0,66133.0,0.01526801]
["bitfinex-derivatives","BTCF0:USTF0",1727454784729,0.436385,66134.0,66133.0,0.09085401]
["bitfinex-derivatives","BTCF0:USTF0",1727454786218,0.436385,66134.0,66133.0,0.01526801]
["bitfinex-derivatives","BTCF0:USTF0",1727454786737,0.606385,66134.0,66133.0,0.01526801]
["bitfinex-derivatives","BTCF0:USTF0",1727454787428,0.606385,66134.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454787429,0.075593,66127.0,66121.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1727454787633,0.5308,66122.0,66108.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454787822,0.436413,66109.0,66107.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1727454788020,0.17,66108.0,66107.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1727454788526,0.437253,66109.0,66107.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1727454788721,0.436413,66109.0,66099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454788920,0.075615,66108.0,66101.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1727454789133,0.075616,66107.0,66103.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1727454789430,0.075616,66107.0,66104.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727454789938,0.3498,66109.0,66106.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727454790235,0.3498,66109.0,66107.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1727454790429,0.3468,66109.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727454790622,0.3608,66113.0,66112.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727454790821,0.3608,66125.0,66117.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1727454790822,0.439895,66125.0,66117.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1727454791024,0.3608,66125.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454791334,0.3608,66133.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727454791537,0.075588,66132.0,66127.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1727454791734,0.3608,66133.0,66127.0,0.50629312]
["bitfinex-derivatives","BTCF0:USTF0",1727454792238,0.3608,66133.0,66132.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727454792533,0.075581,66137.0,66133.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1727454792731,0.075581,66137.0,66134.0,0.25545473]
["bitfinex-derivatives","BTCF0:USTF0",1727454792923,0.075581,66137.0,66135.0,0.25545473]
["bitfinex-derivatives","BTCF0:USTF0",1727454793236,0.075581,66137.0,66136.0,0.25545473]
["bitfinex-derivatives","BTCF0:USTF0",1727454793432,0.3608,66139.0,66137.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727454793731,0.3608,66139.0,66138.0,0.25543223]
["bitfinex-derivatives","BTCF0:USTF0",1727454794636,0.0968,66144.0,66138.0,0.25543223]
["bitfinex-derivatives","BTCF0:USTF0",1727454794637,0.0481,66144.0,66138.0,0.30543223]
["bitfinex-derivatives","BTCF0:USTF0",1727454794833,0.123673,66144.0,66143.0,0.09030025]
["bitfinex-derivatives","BTCF0:USTF0",1727454795032,0.123673,66144.0,66143.0,0.20551682]
["bitfinex-derivatives","BTCF0:USTF0",1727454795227,0.123673,66144.0,66143.0,0.11521657]
["bitfinex-derivatives","BTCF0:USTF0",1727454795427,0.123673,66144.0,66143.0,0.20551682]
["bitfinex-derivatives","BTCF0:USTF0",1727454795633,0.123673,66144.0,66143.0,0.11521657]
["bitfinex-derivatives","BTCF0:USTF0",1727454795841,0.135673,66144.0,66143.0,0.11521657]
["bitfinex-derivatives","BTCF0:USTF0",1727454796023,0.149673,66144.0,66143.0,0.20652121]
["bitfinex-derivatives","BTCF0:USTF0",1727454796634,0.137673,66144.0,66143.0,0.20652121]
["bitfinex-derivatives","BTCF0:USTF0",1727454796839,0.149673,66144.0,66143.0,0.20752121]
["bitfinex-derivatives","BTCF0:USTF0",1727454797135,0.0741,66144.0,66143.0,0.25742098]
["bitfinex-derivatives","BTCF0:USTF0",1727454798126,0.149673,66144.0,66143.0,0.25742098]
["bitfinex-derivatives","BTCF0:USTF0",1727454798334,0.0741,66144.0,66143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454799123,0.026,66144.0,66143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454799326,0.026,66144.0,66143.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1727454799645,0.21549772,66226.0,66144.0,0.529093]
["bitfinex-derivatives","BTCF0:USTF0",1727454799646,0.3608,66176.0,66144.0,0.529093]
["bitfinex-derivatives","BTCF0:USTF0",1727454799831,0.3608,66182.0,66167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454800031,0.07584075,66175.0,66168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454800433,0.00030175,66175.0,66168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454800624,0.00030175,66175.0,66174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454800939,0.00030175,66175.0,66170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454801138,0.00030175,66175.0,66168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454801334,0.3608,66172.0,66168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454801524,0.3608,66172.0,66160.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1727454801729,0.26,66168.0,66160.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1727454802032,0.0464,66171.0,66160.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1727454802231,0.075545,66169.0,66160.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1727454803033,0.3608,66163.0,66160.0,0.00326659]
["bitfinex-derivatives","BTCF0:USTF0",1727454803737,0.6208,66163.0,66160.0,0.00326659]
["bitfinex-derivatives","BTCF0:USTF0",1727454803941,0.0468,66167.0,66160.0,0.36406659]
["bitfinex-derivatives","BTCF0:USTF0",1727454804133,0.005,66168.0,66164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454804331,0.3608,66166.0,66160.0,0.00326659]
["bitfinex-derivatives","BTCF0:USTF0",1727454804545,0.26,66163.0,66160.0,0.00326659]
["bitfinex-derivatives","BTCF0:USTF0",1727454805341,0.075553,66162.0,66160.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1727454805533,0.0468,66161.0,66160.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1727454806240,0.0468,66161.0,66153.0,0.31920364]
["bitfinex-derivatives","BTCF0:USTF0",1727454806441,0.3608,66160.0,66153.0,0.31920364]
["bitfinex-derivatives","BTCF0:USTF0",1727454806736,0.3608,66154.0,66148.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727454806938,0.3608,66154.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454806939,0.69064574,66153.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454807129,0.06984574,66152.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454807327,0.06984574,66151.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454807539,0.06984574,66150.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454807738,0.06984574,66149.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454807932,0.3608,66147.0,66145.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727454808234,0.06984574,66146.0,66145.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1727454808440,0.06984574,66146.0,66145.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1727454808640,0.06984574,66146.0,66145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727454809147,0.06984574,66146.0,66145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454809441,0.06984574,66146.0,66145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727454809634,0.3608,66147.0,66145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727454810030,0.0698367,66152.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454810248,0.436355,66160.0,66151.0,0.335565]
["bitfinex-derivatives","BTCF0:USTF0",1727454810546,0.14539167,66159.0,66146.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727454810842,0.06983567,66158.0,66146.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727454811042,0.3608,66160.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727454811633,0.3608,66160.0,66153.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727454811839,0.3608,66160.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727454812444,0.3608,66160.0,66151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454812654,0.436356,66160.0,66153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727454812945,0.436356,66160.0,66153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454813133,0.3608,66160.0,66153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454813334,0.3608,66163.0,66156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454813535,0.3608,66166.0,66162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727454813744,0.3608,66166.0,66162.0,0.335553]
["bitfinex-derivatives","BTCF0:USTF0",1727454813944,0.3608,66166.0,66162.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1727454814435,0.3608,66166.0,66162.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1727454814843,0.3608,66166.0,66162.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1727454815345,0.3668,66166.0,66162.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727454815539,0.3668,66166.0,66162.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1727454815744,0.3668,66166.0,66162.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727454817651,0.3668,66166.0,66162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454817836,0.3668,66166.0,66164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1727454818043,0.3668,66166.0,66164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727454818749,0.3668,66166.0,66162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454819140,0.3668,66166.0,66164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454819345,0.3668,66166.0,66164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454819564,0.006,66166.0,66165.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1727454819747,0.006,66166.0,66165.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1727454820246,0.006,66166.0,66165.0,0.140049]
["bitfinex-derivatives","BTCF0:USTF0",1727454821042,0.42352,66169.0,66165.0,0.140049]
["bitfinex-derivatives","BTCF0:USTF0",1727454821346,0.006,66166.0,66165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454821541,0.07582563,66166.0,66165.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1727454821745,0.006,66166.0,66165.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1727454822054,0.006,66166.0,66165.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1727454822246,0.006,66166.0,66165.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727454822448,0.006,66166.0,66165.0,0.14279411]
["bitfinex-derivatives","BTCF0:USTF0",1727454826245,0.006,66166.0,66165.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1727454826646,0.006,66166.0,66165.0,0.4893147]
["bitfinex-derivatives","BTCF0:USTF0",1727454826856,0.006,66166.0,66165.0,0.6893147]
["bitfinex-derivatives","BTCF0:USTF0",1727454827556,0.00030175,66175.0,66165.0,1.7062]
["bitfinex-derivatives","BTCF0:USTF0",1727454827752,0.00030175,66175.0,66174.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727454827947,0.00030175,66175.0,66174.0,0.796339]
["bitfinex-derivatives","BTCF0:USTF0",1727454828160,0.00030175,66175.0,66174.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1727454828348,0.00030175,66175.0,66174.0,0.375539]
["bitfinex-derivatives","BTCF0:USTF0",1727454828749,0.00030175,66175.0,66174.0,0.545539]
["bitfinex-derivatives","BTCF0:USTF0",1727454829354,0.00030175,66175.0,66174.0,0.546539]
["bitfinex-derivatives","BTCF0:USTF0",1727454829665,0.00030175,66175.0,66174.0,0.446539]
["bitfinex-derivatives","BTCF0:USTF0",1727454829966,0.00030175,66175.0,66174.0,0.486539]
["bitfinex-derivatives","BTCF0:USTF0",1727454830547,0.00030175,66175.0,66174.0,0.487539]
["bitfinex-derivatives","BTCF0:USTF0",1727454831960,0.00030175,66175.0,66174.0,0.317539]
["bitfinex-derivatives","BTCF0:USTF0",1727454832266,0.00030175,66175.0,66174.0,0.487539]
["bitfinex-derivatives","BTCF0:USTF0",1727454837352,0.00030175,66175.0,66174.0,0.317539]
["bitfinex-derivatives","BTCF0:USTF0",1727454840368,0.00030175,66175.0,66174.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727454841062,0.00030175,66175.0,66174.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727454841268,0.00030175,66175.0,66174.0,0.487539]
["bitfinex-derivatives","BTCF0:USTF0",1727454842567,0.0035,66187.0,66185.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1727454842773,0.3608,66190.0,66185.0,0.285526]
["bitfinex-derivatives","BTCF0:USTF0",1727454843365,0.12119687,66186.0,66185.0,0.285526]
["bitfinex-derivatives","BTCF0:USTF0",1727454843874,0.12119687,66186.0,66185.0,0.287526]
["bitfinex-derivatives","BTCF0:USTF0",1727454843875,0.06979687,66186.0,66185.0,0.287526]
["bitfinex-derivatives","BTCF0:USTF0",1727454844574,0.06979687,66186.0,66185.0,0.117526]
["bitfinex-derivatives","BTCF0:USTF0",1727454844872,0.06979687,66186.0,66185.0,0.287526]
["bitfinex-derivatives","BTCF0:USTF0",1727454845373,0.0035,66198.0,66185.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1727454845578,0.061,66200.0,66194.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727454845763,0.061,66200.0,66194.0,0.125516]
["bitfinex-derivatives","BTCF0:USTF0",1727454845764,0.0575,66200.0,66194.0,0.125516]
["bitfinex-derivatives","BTCF0:USTF0",1727454845964,0.4183,66200.0,66194.0,0.325516]
["bitfinex-derivatives","BTCF0:USTF0",1727454846274,0.0043,66206.0,66195.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1727454846476,0.0035,66212.0,66205.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727454846664,0.0582,66213.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454846865,0.0582,66213.0,66211.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727454847069,0.00030175,66215.0,66214.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1727454847373,0.0697627,66222.0,66218.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1727454847578,0.06976135,66222.0,66218.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1727454847779,0.3608,66221.0,66219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454848075,0.0575,66220.0,66219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727454848970,0.0575,66220.0,66219.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727454849166,0.0575,66220.0,66219.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727454849592,0.132987,66220.0,66219.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727454850165,0.132987,66220.0,66219.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727454850769,0.132987,66220.0,66219.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727454850967,0.0575,66220.0,66219.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727454851371,0.132987,66220.0,66219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454851566,0.493787,66220.0,66219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454851865,0.075492,66215.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454852467,0.075492,66215.0,66214.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727454853071,0.075504,66205.0,66199.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454853275,0.075504,66205.0,66193.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1727454853276,0.3608,66207.0,66206.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727454853473,0.3608,66207.0,66205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454854664,0.3608,66207.0,66206.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727454855668,0.3608,66207.0,66206.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1727454856074,0.3608,66207.0,66206.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1727454858168,0.3608,66207.0,66206.0,0.196502]
["bitfinex-derivatives","BTCF0:USTF0",1727454859470,0.0035,66218.0,66206.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727454859795,0.36156,66219.0,66206.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1727454859796,0.3608,66219.0,66206.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1727454860863,0.3608,66219.0,66214.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1727454861071,0.3608,66219.0,66215.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1727454861276,0.3608,66219.0,66217.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727454861676,0.3608,66219.0,66217.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1727454861976,0.3608,66219.0,66215.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1727454862169,0.437288,66219.0,66215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454862769,0.335489,66218.0,66217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454862970,0.3618,66219.0,66217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454863171,0.3618,66219.0,66217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454863372,0.3618,66219.0,66217.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1727454863580,0.437288,66219.0,66217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454863781,0.3618,66219.0,66217.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727454863975,0.3618,66219.0,66218.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727454864171,0.3618,66219.0,66218.0,0.145489]
["bitfinex-derivatives","BTCF0:USTF0",1727454864373,0.3608,66219.0,66218.0,0.145489]
["bitfinex-derivatives","BTCF0:USTF0",1727454865169,0.3608,66224.0,66223.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1727454865368,0.3608,66224.0,66223.0,0.405483]
["bitfinex-derivatives","BTCF0:USTF0",1727454865571,0.075474,66231.0,66225.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727454865770,0.075474,66231.0,66225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454866079,0.4212,66233.0,66231.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727454866375,0.3608,66233.0,66232.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727454866766,0.3608,66233.0,66232.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1727454867374,0.3608,66233.0,66232.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727454867776,0.3608,66233.0,66232.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454868278,0.436272,66233.0,66232.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454868794,0.437272,66233.0,66232.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727454869880,0.437272,66233.0,66232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454870176,0.512744,66233.0,66232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454870385,1.58476,66233.0,66212.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454870581,0.075492,66216.0,66215.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1727454870972,0.3608,66218.0,66217.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727454871178,0.436289,66218.0,66217.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727454871379,0.075485,66222.0,66220.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1727454871677,0.075485,66221.0,66220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454871877,0.493284,66223.0,66214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454872092,0.4178,66223.0,66215.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1727454872281,0.4178,66223.0,66214.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727454872282,0.001,66218.0,66217.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727454872481,0.17576598,66230.0,66217.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727454872482,0.075478,66228.0,66217.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727454872685,0.00226598,66230.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454872985,0.075475,66230.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454873284,0.00030175,66235.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454873285,0.00030175,66235.0,66233.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1727454873483,0.00030175,66235.0,66233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727454874481,0.00030175,66235.0,66233.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1727454874678,0.0035,66246.0,66239.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727454874993,0.075461,66242.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454875176,0.002,66235.0,66233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727454875574,0.002,66235.0,66234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454875790,0.075466,66238.0,66234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454876288,0.075461,66243.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454876480,0.0591,66245.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454876481,0.07546,66244.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454876792,0.0591,66245.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454877374,0.0591,66245.0,66240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727454877585,0.0591,66245.0,66234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454877586,0.07546,66243.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454877783,0.0591,66245.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454877986,0.0591,66245.0,66240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727454878190,0.3608,66246.0,66240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727454878397,0.3608,66246.0,66240.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727454878687,0.001,66245.0,66240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727454878888,0.075459,66244.0,66240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727454879084,0.075459,66244.0,66240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454879885,0.07546,66243.0,66240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454880081,0.075462,66242.0,66240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454880484,0.075462,66242.0,66240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454880683,0.075463,66241.0,66240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454881080,0.075463,66241.0,66221.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727454881081,0.075473,66233.0,66228.0,0.132577]
["bitfinex-derivatives","BTCF0:USTF0",1727454881284,0.075473,66233.0,66228.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1727454881484,0.3608,66231.0,66228.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1727454882491,0.3608,66231.0,66230.0,0.245475]
["bitfinex-derivatives","BTCF0:USTF0",1727454882695,0.3608,66231.0,66226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454882993,0.3608,66231.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454883195,0.3608,66231.0,66222.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727454883388,0.3608,66231.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454883889,0.3608,66231.0,66227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727454884091,0.3608,66231.0,66228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454884395,0.436274,66231.0,66228.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727454884595,0.438274,66231.0,66228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727454885187,0.438274,66231.0,66228.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727454885388,0.436274,66231.0,66228.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727454885790,0.075476,66229.0,66228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454886799,0.075476,66229.0,66228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454887692,0.3608,66231.0,66228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454887887,0.075476,66229.0,66228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454888090,0.3608,66231.0,66228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727454888290,0.075475,66230.0,66229.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454889487,0.075483,66223.0,66218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454889700,0.075483,66223.0,66219.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727454889998,0.075483,66223.0,66220.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1727454890397,0.17,66230.0,66220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454890593,0.075485,66221.0,66220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727454892101,0.075485,66221.0,66220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454892302,0.075481,66225.0,66220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454892501,0.075483,66223.0,66220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454892705,0.075485,66221.0,66220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454892901,0.07549,66217.0,66216.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1727454893094,0.07549,66217.0,66211.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1727454893095,0.075496,66212.0,66211.0,0.07523658]
["bitfinex-derivatives","BTCF0:USTF0",1727454893291,0.436296,66212.0,66211.0,0.07523658]
["bitfinex-derivatives","BTCF0:USTF0",1727454894300,0.493896,66212.0,66211.0,0.07523658]
["bitfinex-derivatives","BTCF0:USTF0",1727454894507,0.476896,66212.0,66211.0,0.07523658]
["bitfinex-derivatives","BTCF0:USTF0",1727454894708,0.534796,66212.0,66211.0,0.07523658]
["bitfinex-derivatives","BTCF0:USTF0",1727454895308,0.544796,66212.0,66211.0,0.07623658]
["bitfinex-derivatives","BTCF0:USTF0",1727454898106,0.544796,66212.0,66211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454898698,0.486896,66212.0,66211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454900105,0.429296,66212.0,66211.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727454900311,0.3708,66212.0,66211.0,0.246497]
["bitfinex-derivatives","BTCF0:USTF0",1727454900510,0.3708,66212.0,66211.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1727454901102,0.3708,66212.0,66211.0,0.246497]
["bitfinex-derivatives","BTCF0:USTF0",1727454902007,0.3708,66212.0,66211.0,0.286497]
["bitfinex-derivatives","BTCF0:USTF0",1727454902205,0.3708,66212.0,66211.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1727454904007,0.01,66212.0,66211.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1727454904311,0.01,66212.0,66211.0,0.386497]
["bitfinex-derivatives","BTCF0:USTF0",1727454907221,0.0595,66229.0,66211.0,1.36408]
["bitfinex-derivatives","BTCF0:USTF0",1727454907513,0.0035,66228.0,66224.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1727454907713,0.0595,66229.0,66228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454907918,0.134977,66229.0,66228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454908213,0.0544,66238.0,66228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454908415,0.3608,66232.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454908618,0.436273,66232.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454908911,0.014,66228.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454909113,0.014,66228.0,66227.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1727454909311,0.3616,66232.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454909510,0.3616,66232.0,66222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454909511,0.075476,66230.0,66223.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727454909710,0.075478,66228.0,66225.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727454909917,0.075478,66228.0,66226.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1727454909918,0.009,66228.0,66226.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1727454910518,0.009,66228.0,66227.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1727454910717,0.009,66228.0,66227.0,0.255479]
["bitfinex-derivatives","BTCF0:USTF0",1727454910917,0.015,66228.0,66227.0,0.245479]
["bitfinex-derivatives","BTCF0:USTF0",1727454911418,0.006,66228.0,66227.0,0.245479]
["bitfinex-derivatives","BTCF0:USTF0",1727454911620,0.008,66232.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727454911823,0.008,66232.0,66227.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727454912120,0.01,66228.0,66227.0,0.247479]
["bitfinex-derivatives","BTCF0:USTF0",1727454912322,0.01,66228.0,66227.0,0.287479]
["bitfinex-derivatives","BTCF0:USTF0",1727454912514,0.3608,66233.0,66227.0,0.286479]
["bitfinex-derivatives","BTCF0:USTF0",1727454912718,0.3608,66233.0,66230.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727454912915,0.3608,66233.0,66227.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727454912916,0.075473,66232.0,66227.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727454913221,0.3608,66233.0,66231.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727454913522,0.3608,66233.0,66231.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1727454913724,0.002,66228.0,66227.0,0.246479]
["bitfinex-derivatives","BTCF0:USTF0",1727454913930,0.002,66228.0,66227.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1727454914417,0.01,66228.0,66227.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1727454915118,0.007,66228.0,66227.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1727454915321,0.015,66228.0,66227.0,0.257479]
["bitfinex-derivatives","BTCF0:USTF0",1727454915513,0.015,66228.0,66227.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1727454915514,0.008,66228.0,66227.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1727454915713,0.018,66228.0,66227.0,0.257479]
["bitfinex-derivatives","BTCF0:USTF0",1727454916119,0.008,66228.0,66227.0,0.257479]
["bitfinex-derivatives","BTCF0:USTF0",1727454916326,0.015,66228.0,66227.0,0.257479]
["bitfinex-derivatives","BTCF0:USTF0",1727454916522,0.3608,66239.0,66227.0,0.710479]
["bitfinex-derivatives","BTCF0:USTF0",1727454916731,0.3608,66239.0,66238.0,0.245466]
["bitfinex-derivatives","BTCF0:USTF0",1727454916924,0.075457,66246.0,66238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727454917235,0.075457,66246.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454917416,0.00030175,66255.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454917417,0.436257,66247.0,66244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727454917616,0.3608,66247.0,66240.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727454917824,0.075461,66243.0,66240.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727454918026,0.3608,66247.0,66243.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1727454918027,0.436256,66247.0,66243.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1727454918226,0.436256,66247.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454918534,0.014,66246.0,66244.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727454918825,0.014,66246.0,66244.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727454918826,0.089457,66246.0,66244.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727454919026,0.089457,66246.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454919027,0.075457,66246.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454919224,0.3608,66247.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454919422,0.075458,66245.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454919723,0.3608,66247.0,66240.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1727454919933,0.3608,66247.0,66240.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1727454920123,0.075461,66243.0,66240.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1727454920632,0.075462,66242.0,66240.0,0.682164]
["bitfinex-derivatives","BTCF0:USTF0",1727454920921,0.075462,66242.0,66240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454921127,0.075463,66241.0,66240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454921325,0.075463,66241.0,66240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454921526,0.511726,66241.0,66240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454921829,0.075475,66230.0,66222.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1727454922021,1.489143,66241.0,66228.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727454922022,0.3608,66232.0,66228.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727454922219,0.3608,66232.0,66221.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727454922220,0.075474,66231.0,66230.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727454922528,0.075477,66229.0,66221.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1727454922721,0.075477,66229.0,66224.0,0.01226421]
["bitfinex-derivatives","BTCF0:USTF0",1727454923414,0.075477,66229.0,66226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454923619,0.3608,66232.0,66224.0,0.00226421]
["bitfinex-derivatives","BTCF0:USTF0",1727454923822,0.436281,66225.0,66224.0,0.00226421]
["bitfinex-derivatives","BTCF0:USTF0",1727454924016,0.436281,66225.0,66224.0,0.00526421]
["bitfinex-derivatives","BTCF0:USTF0",1727454924315,0.5867,66225.0,66216.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1727454924527,0.0572,66224.0,66218.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727454924829,0.0572,66224.0,66214.0,0.436293]
["bitfinex-derivatives","BTCF0:USTF0",1727454925027,0.0572,66224.0,66218.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727454925338,0.0572,66224.0,66216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454925339,0.3608,66219.0,66216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454925515,0.5308,66219.0,66216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454926034,0.3608,66219.0,66216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727454926524,0.3608,66219.0,66218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727454927328,0.3608,66219.0,66214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727454927329,1.58384,66219.0,66214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727454927523,1.58384,66219.0,66207.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727454927524,0.17,66215.0,66207.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727454927732,0.3608,66208.0,66207.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727454928831,0.3608,66208.0,66207.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727454931119,0.3628,66208.0,66207.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727454931727,0.3628,66208.0,66207.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1727454931929,0.3628,66208.0,66207.0,0.342001]
["bitfinex-derivatives","BTCF0:USTF0",1727454932136,0.0035,66220.0,66219.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1727454932322,0.3608,66222.0,66221.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1727454932627,0.3608,66222.0,66221.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1727454933227,0.3608,66222.0,66221.0,0.255485]
["bitfinex-derivatives","BTCF0:USTF0",1727454933625,0.3748,66222.0,66221.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1727454933921,0.3748,66222.0,66221.0,0.255485]
["bitfinex-derivatives","BTCF0:USTF0",1727454934232,0.27659861,66222.0,66221.0,0.37053171]
["bitfinex-derivatives","BTCF0:USTF0",1727454934733,0.26259861,66222.0,66221.0,0.37053171]
["bitfinex-derivatives","BTCF0:USTF0",1727454934932,0.3608,66231.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727454935128,0.3608,66231.0,66230.0,0.19051751]
["bitfinex-derivatives","BTCF0:USTF0",1727454935318,0.3608,66231.0,66230.0,0.28055609]
["bitfinex-derivatives","BTCF0:USTF0",1727454935518,0.3608,66231.0,66230.0,0.19051751]
["bitfinex-derivatives","BTCF0:USTF0",1727454936033,0.3608,66231.0,66230.0,0.20051751]
["bitfinex-derivatives","BTCF0:USTF0",1727454936422,0.3718,66231.0,66230.0,0.20151751]
["bitfinex-derivatives","BTCF0:USTF0",1727454936827,0.3718,66231.0,66230.0,0.29155609]
["bitfinex-derivatives","BTCF0:USTF0",1727454937026,0.011,66231.0,66230.0,0.19151751]
["bitfinex-derivatives","BTCF0:USTF0",1727454937226,0.021,66231.0,66230.0,0.19151751]
["bitfinex-derivatives","BTCF0:USTF0",1727454937431,0.021,66231.0,66230.0,0.28154594]
["bitfinex-derivatives","BTCF0:USTF0",1727454937627,0.021,66231.0,66230.0,0.20151751]
["bitfinex-derivatives","BTCF0:USTF0",1727454938329,0.021,66231.0,66230.0,0.34152517]
["bitfinex-derivatives","BTCF0:USTF0",1727454938530,0.021,66231.0,66230.0,0.41700017]
["bitfinex-derivatives","BTCF0:USTF0",1727454938728,0.021,66231.0,66230.0,0.27699251]
["bitfinex-derivatives","BTCF0:USTF0",1727454938923,0.021,66231.0,66230.0,0.36701423]
["bitfinex-derivatives","BTCF0:USTF0",1727454939125,0.021,66231.0,66230.0,0.27699251]
["bitfinex-derivatives","BTCF0:USTF0",1727454939325,0.021,66231.0,66230.0,0.20151751]
["bitfinex-derivatives","BTCF0:USTF0",1727454939722,0.021,66231.0,66230.0,0.29153267]
["bitfinex-derivatives","BTCF0:USTF0",1727454939926,0.021,66231.0,66230.0,0.20151751]
["bitfinex-derivatives","BTCF0:USTF0",1727454940629,0.021,66231.0,66230.0,0.2915413]
["bitfinex-derivatives","BTCF0:USTF0",1727454940942,0.5518,66231.0,66230.0,0.11604251]
["bitfinex-derivatives","BTCF0:USTF0",1727454941531,0.5518,66231.0,66230.0,0.07604971]
["bitfinex-derivatives","BTCF0:USTF0",1727454941734,0.5518,66231.0,66230.0,0.11604522]
["bitfinex-derivatives","BTCF0:USTF0",1727454942124,0.5518,66231.0,66230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454942430,0.3818,66231.0,66230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454942629,0.3818,66231.0,66230.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727454945544,0.3818,66231.0,66230.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1727454945934,0.3818,66231.0,66230.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727454946542,0.3818,66231.0,66230.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1727454946835,0.3818,66231.0,66230.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727454949041,0.3818,66231.0,66230.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1727454951647,0.3818,66231.0,66230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454951954,1.00476,66231.0,66217.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727454952163,0.3608,66225.0,66217.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727454952347,0.075482,66224.0,66217.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727454952651,0.3608,66225.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454953460,0.075484,66222.0,66217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454953950,0.075484,66222.0,66216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454954346,0.075486,66221.0,66216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454955545,0.075486,66221.0,66217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727454955748,0.3618,66225.0,66217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727454955950,0.001,66225.0,66220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454956145,0.075479,66227.0,66223.0,0.04502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454956358,0.075479,66227.0,66224.0,0.04502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454956853,0.075478,66228.0,66226.0,0.04502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454957055,0.075479,66227.0,66226.0,0.04502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454957250,0.075478,66228.0,66226.0,0.04502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454957949,0.417,66230.0,66226.0,0.04502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454957950,0.075479,66227.0,66226.0,0.05502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454958145,0.075479,66227.0,66226.0,0.04502575]
["bitfinex-derivatives","BTCF0:USTF0",1727454958549,0.075479,66227.0,66226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454958550,0.079479,66227.0,66226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454959151,0.075479,66227.0,66226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454959351,0.082479,66227.0,66226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454959860,0.082479,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454960250,0.007,66227.0,66226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454960451,0.007,66227.0,66226.0,0.07109095]
["bitfinex-derivatives","BTCF0:USTF0",1727454960646,0.007,66227.0,66226.0,0.20108193]
["bitfinex-derivatives","BTCF0:USTF0",1727454960859,0.082479,66227.0,66226.0,0.12603902]
["bitfinex-derivatives","BTCF0:USTF0",1727454961059,0.013,66227.0,66226.0,0.12603902]
["bitfinex-derivatives","BTCF0:USTF0",1727454962151,0.088479,66227.0,66226.0,0.12603902]
["bitfinex-derivatives","BTCF0:USTF0",1727454962352,0.088479,66227.0,66226.0,0.20637542]
["bitfinex-derivatives","BTCF0:USTF0",1727454962846,0.088479,66227.0,66226.0,0.11603902]
["bitfinex-derivatives","BTCF0:USTF0",1727454963050,0.013,66227.0,66226.0,0.11603902]
["bitfinex-derivatives","BTCF0:USTF0",1727454963246,0.013,66227.0,66226.0,0.12603902]
["bitfinex-derivatives","BTCF0:USTF0",1727454963551,0.013,66227.0,66226.0,0.26605737]
["bitfinex-derivatives","BTCF0:USTF0",1727454964058,0.0356054,66228.0,66226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454964562,0.075479,66227.0,66226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454964762,0.150958,66227.0,66226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727454964957,0.150958,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727454965159,0.075484,66222.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454966469,0.075484,66222.0,66221.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727454967047,0.07548,66226.0,66221.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727454967248,0.436284,66222.0,66221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727454967453,0.3608,66222.0,66213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454967653,0.17,66218.0,66213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454968456,0.3618,66222.0,66213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727454968457,0.245493,66214.0,66213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727454968651,0.245493,66214.0,66205.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727454968652,0.075499,66209.0,66205.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727454968852,0.245499,66209.0,66205.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727454969561,0.238499,66209.0,66205.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727454969951,0.068499,66209.0,66205.0,0.133703]
["bitfinex-derivatives","BTCF0:USTF0",1727454970158,0.068499,66209.0,66208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727454970665,0.068499,66209.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454971065,0.068499,66209.0,66208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727454971255,0.068499,66209.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454971563,0.071499,66209.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454971752,0.073499,66209.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454972162,0.3608,66215.0,66208.0,0.61592772]
["bitfinex-derivatives","BTCF0:USTF0",1727454972362,0.3608,66215.0,66209.0,0.25512772]
["bitfinex-derivatives","BTCF0:USTF0",1727454972568,0.3608,66215.0,66210.0,0.25512772]
["bitfinex-derivatives","BTCF0:USTF0",1727454972860,0.075496,66212.0,66211.0,0.25512772]
["bitfinex-derivatives","BTCF0:USTF0",1727454974265,0.080496,66212.0,66211.0,0.25512772]
["bitfinex-derivatives","BTCF0:USTF0",1727454974565,0.005,66212.0,66211.0,0.38062472]
["bitfinex-derivatives","BTCF0:USTF0",1727454975366,0.011,66212.0,66211.0,0.38162472]
["bitfinex-derivatives","BTCF0:USTF0",1727454976566,0.011,66212.0,66211.0,0.52164323]
["bitfinex-derivatives","BTCF0:USTF0",1727454976767,0.011,66212.0,66211.0,0.48663411]
["bitfinex-derivatives","BTCF0:USTF0",1727454976962,0.011,66212.0,66211.0,0.38158459]
["bitfinex-derivatives","BTCF0:USTF0",1727454979164,0.011,66212.0,66211.0,0.126497]
["bitfinex-derivatives","BTCF0:USTF0",1727454979368,0.0035,66224.0,66223.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1727454979567,0.3608,66231.0,66229.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727454980072,0.0566,66234.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727454980264,0.0566,66234.0,66231.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727454980458,0.0566,66234.0,66231.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1727454980660,0.3608,66242.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454981064,0.075466,66239.0,66232.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727454981271,0.3608,66242.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454981469,0.014,66234.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454981684,0.075472,66233.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454981866,0.075472,66233.0,66220.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1727454981867,0.075475,66230.0,66219.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727454982067,0.0549,66229.0,66215.0,0.05816492]
["bitfinex-derivatives","BTCF0:USTF0",1727454982267,0.0549,66229.0,66223.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1727454982668,0.0549,66229.0,66224.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1727454982868,0.130377,66229.0,66224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454983066,0.17,66226.0,66215.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1727454983274,0.3608,66227.0,66215.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1727454983275,0.17,66219.0,66215.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1727454983971,0.075485,66222.0,66215.0,0.01226492]
["bitfinex-derivatives","BTCF0:USTF0",1727454984165,0.17,66226.0,66215.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1727454984376,0.003,66219.0,66215.0,0.07775692]
["bitfinex-derivatives","BTCF0:USTF0",1727454984689,0.003,66219.0,66217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454984880,0.004,66219.0,66217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727454985173,0.004,66219.0,66218.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727454985970,0.003,66219.0,66218.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727454986169,0.004,66219.0,66218.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727454986772,0.004,66219.0,66218.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1727454986973,0.01,66219.0,66218.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1727454987477,0.001,66219.0,66218.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1727454987664,0.018,66219.0,66218.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1727454988071,0.007,66219.0,66218.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1727454988273,0.016,66219.0,66218.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1727454988472,0.009,66219.0,66218.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1727454988673,0.016,66219.0,66218.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1727454989679,0.007,66219.0,66218.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1727454989873,0.016,66219.0,66218.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1727454992278,0.423,66236.0,66228.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1727454992479,0.423,66236.0,66228.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727454992672,0.07547,66235.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727454992979,0.07547,66235.0,66231.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727454993179,0.07547,66235.0,66231.0,0.105473]
["bitfinex-derivatives","BTCF0:USTF0",1727454993377,0.075471,66234.0,66225.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1727454993580,0.4378,66236.0,66225.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1727454993874,0.08947,66235.0,66225.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1727454994077,0.08947,66235.0,66230.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727454994282,0.08947,66235.0,66230.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1727454994483,0.089472,66234.0,66230.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727454994787,0.014,66234.0,66232.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727454995084,0.014,66234.0,66232.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1727454995476,0.014,66234.0,66233.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1727454995786,0.014,66234.0,66233.0,0.626272]
["bitfinex-derivatives","BTCF0:USTF0",1727454996079,0.0604,66244.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727454996274,0.363065,66251.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727454996275,0.075454,66249.0,66244.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727454996589,0.075457,66246.0,66243.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1727454996772,0.0616,66252.0,66243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454996773,0.075453,66250.0,66243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727454996973,0.075454,66249.0,66245.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727454997276,0.36156,66259.0,66252.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727454997477,0.075438,66263.0,66254.0,0.436248]
["bitfinex-derivatives","BTCF0:USTF0",1727454997778,0.075438,66263.0,66254.0,0.476248]
["bitfinex-derivatives","BTCF0:USTF0",1727454997968,0.0616,66267.0,66254.0,0.476248]
["bitfinex-derivatives","BTCF0:USTF0",1727454998382,0.0616,66267.0,66255.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727454998679,0.0616,66267.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727454998680,0.075438,66263.0,66256.0,0.245445]
["bitfinex-derivatives","BTCF0:USTF0",1727454998875,0.2316,66267.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727454999280,0.075443,66259.0,66254.0,0.436247]
["bitfinex-derivatives","BTCF0:USTF0",1727454999476,0.2316,66267.0,66254.0,0.436247]
["bitfinex-derivatives","BTCF0:USTF0",1727454999477,0.17,66264.0,66254.0,0.436247]
["bitfinex-derivatives","BTCF0:USTF0",1727454999687,0.014,66255.0,66254.0,0.437247]
["bitfinex-derivatives","BTCF0:USTF0",1727454999883,0.014,66255.0,66254.0,0.447247]
["bitfinex-derivatives","BTCF0:USTF0",1727455000085,0.17,66264.0,66254.0,0.436247]
["bitfinex-derivatives","BTCF0:USTF0",1727455000386,0.17,66264.0,66256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455000584,0.075443,66259.0,66256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455000780,0.014,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455001572,0.014,66255.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455002282,0.089447,66255.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455002473,0.089447,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455003181,0.075447,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455003583,0.075447,66255.0,66254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455003789,0.089447,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455004378,0.014,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455004582,0.014,66255.0,66254.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727455004776,0.014,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455005182,0.089447,66255.0,66254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455005376,0.014,66255.0,66254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455005789,0.014,66255.0,66254.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1727455006387,0.08372999,66255.0,66254.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1727455006587,0.014,66255.0,66254.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1727455007389,0.08372999,66255.0,66254.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1727455007694,0.014,66255.0,66254.0,0.618248]
["bitfinex-derivatives","BTCF0:USTF0",1727455010292,0.3608,66266.0,66254.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727455010488,0.075438,66263.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455010686,0.075438,66263.0,66259.0,0.265442]
["bitfinex-derivatives","BTCF0:USTF0",1727455010884,0.3608,66266.0,66262.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1727455011198,0.00380175,66275.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455011492,0.00030175,66275.0,66274.0,0.245425]
["bitfinex-derivatives","BTCF0:USTF0",1727455011689,0.00030175,66275.0,66274.0,0.295425]
["bitfinex-derivatives","BTCF0:USTF0",1727455011988,0.00030175,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455012203,0.00030175,66275.0,66274.0,0.245425]
["bitfinex-derivatives","BTCF0:USTF0",1727455012399,0.00030175,66275.0,66274.0,0.295425]
["bitfinex-derivatives","BTCF0:USTF0",1727455012895,0.00030175,66275.0,66274.0,0.245425]
["bitfinex-derivatives","BTCF0:USTF0",1727455013286,0.00030175,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455013492,0.00330175,66275.0,66274.0,0.256425]
["bitfinex-derivatives","BTCF0:USTF0",1727455014096,0.00030175,66275.0,66274.0,0.256425]
["bitfinex-derivatives","BTCF0:USTF0",1727455014487,0.0574,66284.0,66274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727455014722,0.132814,66284.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455014992,0.07541,66287.0,66283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455015202,0.075412,66286.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455015601,0.075414,66284.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455016192,0.0602,66291.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455016394,0.075413,66285.0,66283.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455016894,0.001,66284.0,66283.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455017095,0.076414,66284.0,66283.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455017396,0.075414,66284.0,66283.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455017591,0.075414,66284.0,66283.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727455017994,0.001,66285.0,66283.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727455018999,0.075411,66287.0,66283.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455019196,0.002,66284.0,66283.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727455019700,0.002,66284.0,66283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455020085,0.0602,66291.0,66283.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455020284,0.002,66285.0,66283.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727455020501,0.002,66285.0,66284.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455020994,0.002,66285.0,66283.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727455020995,0.0602,66291.0,66288.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727455021194,0.0602,66291.0,66289.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455021398,0.0602,66291.0,66289.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1727455021701,0.0602,66291.0,66288.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1727455021891,0.0602,66291.0,66288.0,0.606208]
["bitfinex-derivatives","BTCF0:USTF0",1727455022091,0.0602,66291.0,66290.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455022395,0.42284,66293.0,66292.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455022698,0.00030175,66295.0,66292.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455022699,0.00030175,66295.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455022894,0.0035,66305.0,66294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455023102,0.0035,66309.0,66304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455023301,0.0609,66313.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455023302,0.136281,66313.0,66308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455023500,0.0609,66313.0,66308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455023798,0.17,66312.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455023994,0.0609,66313.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455024198,0.17,66306.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455024495,0.0609,66313.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455024496,0.075382,66312.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455024702,0.075394,66302.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455024889,0.075395,66300.0,66295.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1727455025086,0.3608,66303.0,66294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455025087,0.0754,66296.0,66294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455025289,0.075401,66295.0,66294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455025793,0.36110175,66315.0,66296.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1727455026100,0.36110175,66315.0,66294.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455026101,0.075395,66301.0,66294.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455026294,0.075397,66299.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455026800,0.075397,66299.0,66294.0,0.256402]
["bitfinex-derivatives","BTCF0:USTF0",1727455026999,0.3608,66305.0,66296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455027206,0.075397,66299.0,66296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455027495,0.077397,66299.0,66294.0,0.246402]
["bitfinex-derivatives","BTCF0:USTF0",1727455027697,0.077397,66299.0,66294.0,0.247402]
["bitfinex-derivatives","BTCF0:USTF0",1727455027900,0.002,66299.0,66294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455028099,0.0754,66296.0,66294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455028307,0.0754,66296.0,66294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455028597,0.0754,66296.0,66294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455029004,0.0754,66296.0,66294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455029598,0.075401,66295.0,66294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455029801,0.075403,66294.0,66291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455029999,0.17,66292.0,66291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455030192,0.245405,66292.0,66291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455030396,0.5308,66292.0,66286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727455030597,0.075407,66291.0,66285.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727455030798,0.075411,66286.0,66281.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727455031003,0.075411,66286.0,66277.0,0.6680953]
["bitfinex-derivatives","BTCF0:USTF0",1727455031004,0.075411,66286.0,66282.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727455031205,0.075411,66286.0,66277.0,0.7723171]
["bitfinex-derivatives","BTCF0:USTF0",1727455031396,0.075411,66286.0,66284.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1727455031598,0.17,66287.0,66281.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455031599,0.075413,66285.0,66281.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455031815,0.075413,66285.0,66282.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727455031992,0.17,66287.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455032306,0.17,66287.0,66285.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1727455032509,0.17,66287.0,66286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455032703,0.0564,66290.0,66286.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727455033004,0.17,66288.0,66286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455033210,0.075412,66286.0,66283.0,0.0451218]
["bitfinex-derivatives","BTCF0:USTF0",1727455033402,0.002,66287.0,66283.0,0.0451218]
["bitfinex-derivatives","BTCF0:USTF0",1727455033600,0.075412,66286.0,66283.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1727455034807,0.002,66287.0,66286.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727455035006,0.002,66287.0,66283.0,0.0451218]
["bitfinex-derivatives","BTCF0:USTF0",1727455035210,0.002,66287.0,66286.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727455035412,0.0564,66290.0,66289.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727455035994,0.075403,66293.0,66292.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727455036206,0.1337,66297.0,66292.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727455036406,0.0583,66297.0,66292.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727455036598,0.0583,66297.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455036795,0.075403,66294.0,66289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455037115,0.075403,66294.0,66290.0,0.0451218]
["bitfinex-derivatives","BTCF0:USTF0",1727455037315,0.075403,66294.0,66292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455037815,0.075403,66294.0,66292.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727455038014,0.075403,66293.0,66292.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727455038710,0.075406,66291.0,66290.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1727455039010,0.075406,66291.0,66290.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455039207,0.002,66294.0,66292.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727455039407,0.002,66293.0,66292.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727455039601,0.002,66293.0,66292.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727455040000,0.0576,66295.0,66292.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1727455040202,0.0576,66295.0,66292.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727455040203,0.075403,66293.0,66292.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727455040911,0.075403,66293.0,66292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455041306,0.075403,66293.0,66292.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727455041903,0.077403,66293.0,66292.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727455042105,0.077403,66293.0,66292.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1727455042911,0.077403,66293.0,66292.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727455043416,0.002,66293.0,66292.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1727455044313,0.077403,66293.0,66292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455045408,0.077403,66293.0,66292.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727455045713,0.002,66293.0,66292.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1727455046305,0.002,66293.0,66292.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727455046707,0.002,66293.0,66292.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1727455046902,0.002,66293.0,66292.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727455047107,0.002,66293.0,66292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455047302,0.077403,66293.0,66292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455047514,0.247403,66293.0,66292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455047906,0.077403,66293.0,66292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455050410,0.247403,66293.0,66292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455050615,0.247403,66293.0,66283.0,0.04494179]
["bitfinex-derivatives","BTCF0:USTF0",1727455050814,0.075412,66285.0,66283.0,0.04494179]
["bitfinex-derivatives","BTCF0:USTF0",1727455051009,0.075414,66284.0,66283.0,0.04494179]
["bitfinex-derivatives","BTCF0:USTF0",1727455051219,0.17,66284.0,66280.0,0.04720477]
["bitfinex-derivatives","BTCF0:USTF0",1727455051406,0.17,66284.0,66280.0,0.00226298]
["bitfinex-derivatives","BTCF0:USTF0",1727455051607,0.075417,66281.0,66280.0,0.00226298]
["bitfinex-derivatives","BTCF0:USTF0",1727455052109,0.075417,66281.0,66271.0,0.06018362]
["bitfinex-derivatives","BTCF0:USTF0",1727455052110,0.07542,66279.0,66269.0,0.04497982]
["bitfinex-derivatives","BTCF0:USTF0",1727455052306,0.07542,66279.0,66259.0,0.42098362]
["bitfinex-derivatives","BTCF0:USTF0",1727455052307,0.60623,66270.0,66262.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1727455052506,0.60623,66270.0,66261.0,0.6691753]
["bitfinex-derivatives","BTCF0:USTF0",1727455052816,0.60623,66270.0,66267.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727455053003,0.43623,66270.0,66262.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727455053509,0.075432,66269.0,66266.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727455053711,0.075432,66268.0,66266.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727455054709,0.3618,66270.0,66267.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727455054904,0.3618,66270.0,66262.0,0.307538]
["bitfinex-derivatives","BTCF0:USTF0",1727455055123,0.075432,66268.0,66265.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727455055312,0.075433,66267.0,66266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455055819,0.075433,66267.0,66265.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727455056411,0.075433,66267.0,66262.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727455056412,0.075434,66266.0,66262.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727455057514,0.075434,66266.0,66262.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1727455057817,0.075434,66266.0,66262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727455058421,0.075434,66266.0,66262.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1727455058612,0.075434,66266.0,66262.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727455058809,0.076434,66266.0,66262.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727455059510,0.076434,66266.0,66262.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727455059726,0.076434,66266.0,66262.0,0.138538]
["bitfinex-derivatives","BTCF0:USTF0",1727455059909,0.075438,66263.0,66262.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727455061629,0.075438,66263.0,66262.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727455061831,0.081438,66263.0,66262.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727455062030,0.081438,66263.0,66262.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727455062323,0.006,66263.0,66262.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727455062627,0.015,66263.0,66262.0,0.319539]
["bitfinex-derivatives","BTCF0:USTF0",1727455064632,0.015,66263.0,66262.0,0.37972262]
["bitfinex-derivatives","BTCF0:USTF0",1727455065237,0.075425,66274.0,66262.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1727455065431,0.0035,66278.0,66270.0,0.04486987]
["bitfinex-derivatives","BTCF0:USTF0",1727455065739,0.436217,66282.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455065935,0.436217,66282.0,66275.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727455066131,0.436217,66282.0,66275.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727455066633,0.436217,66282.0,66275.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727455066837,0.3608,66282.0,66275.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727455067136,0.3608,66276.0,66275.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727455067943,0.3608,66276.0,66275.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1727455068342,0.3608,66276.0,66275.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727455068545,0.3718,66276.0,66275.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727455068853,0.3718,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455069044,0.3718,66276.0,66275.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727455069240,0.3718,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455069862,0.447223,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455070555,0.3718,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455070858,0.3718,66276.0,66275.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727455071842,0.3718,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455072659,0.3718,66276.0,66275.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727455073352,0.3718,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455074052,0.3718,66276.0,66275.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727455075155,0.3718,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455075354,0.3718,66276.0,66275.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727455075954,0.447223,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455076145,0.447223,66276.0,66275.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727455076549,0.40948262,66276.0,66275.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727455077052,0.40948262,66276.0,66275.0,0.13724949]
["bitfinex-derivatives","BTCF0:USTF0",1727455077252,0.40948262,66276.0,66275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455077558,0.40948262,66276.0,66275.0,0.06194403]
["bitfinex-derivatives","BTCF0:USTF0",1727455077760,0.48490562,66276.0,66275.0,0.06194403]
["bitfinex-derivatives","BTCF0:USTF0",1727455078056,0.40948262,66276.0,66275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455080552,0.40948262,66276.0,66275.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727455080754,0.40948262,66276.0,66275.0,0.13741678]
["bitfinex-derivatives","BTCF0:USTF0",1727455080954,0.40948262,66276.0,66275.0,0.06199278]
["bitfinex-derivatives","BTCF0:USTF0",1727455081257,0.40948262,66276.0,66275.0,0.06199878]
["bitfinex-derivatives","BTCF0:USTF0",1727455081452,0.40948262,66276.0,66275.0,0.06199867]
["bitfinex-derivatives","BTCF0:USTF0",1727455081852,0.48490562,66276.0,66275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455082057,0.48490562,66276.0,66275.0,0.06200116]
["bitfinex-derivatives","BTCF0:USTF0",1727455082262,0.40948262,66276.0,66275.0,0.13742516]
["bitfinex-derivatives","BTCF0:USTF0",1727455082459,0.086423,66276.0,66275.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727455082653,0.086423,66276.0,66275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455082860,0.086423,66276.0,66275.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727455083253,0.086423,66276.0,66275.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1727455083450,0.086423,66276.0,66275.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727455083650,0.086423,66276.0,66275.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1727455084264,0.011,66276.0,66275.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1727455084665,0.086423,66276.0,66275.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727455084865,0.086423,66276.0,66275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455085978,0.522646,66276.0,66275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455086459,0.075433,66267.0,66266.0,0.04500186]
["bitfinex-derivatives","BTCF0:USTF0",1727455086666,0.075425,66274.0,66264.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455086667,0.075434,66266.0,66264.0,0.04500186]
["bitfinex-derivatives","BTCF0:USTF0",1727455086863,0.17,66265.0,66261.0,0.06000249]
["bitfinex-derivatives","BTCF0:USTF0",1727455087066,0.075441,66260.0,66259.0,0.04503996]
["bitfinex-derivatives","BTCF0:USTF0",1727455087258,0.075445,66256.0,66255.0,0.40583996]
["bitfinex-derivatives","BTCF0:USTF0",1727455087452,0.075445,66256.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455088467,0.084445,66256.0,66255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455088767,0.090445,66256.0,66255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455089061,0.260445,66256.0,66255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455089282,0.33589,66256.0,66255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455089662,0.69669,66256.0,66255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455089974,1.14949,66256.0,66255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455090169,0.075457,66246.0,66245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455090666,0.075461,66242.0,66240.0,0.48130296]
["bitfinex-derivatives","BTCF0:USTF0",1727455090861,0.075461,66242.0,66240.0,0.436263]
["bitfinex-derivatives","BTCF0:USTF0",1727455091271,0.075461,66242.0,66240.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1727455091470,0.075463,66241.0,66240.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1727455091968,0.075467,66238.0,66237.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1727455092159,0.075467,66237.0,66236.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1727455092773,0.075463,66242.0,66236.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727455093067,0.075459,66245.0,66244.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727455094169,0.3608,66249.0,66241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455094368,0.075458,66246.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455094571,0.075458,66246.0,66245.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1727455095665,0.3608,66249.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455095666,0.07546,66244.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455095862,0.3608,66249.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455095863,0.075455,66248.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455096062,0.436254,66249.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455096265,0.075458,66245.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455096571,0.437054,66249.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455096758,0.436254,66249.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455096961,0.101457,66246.0,66245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455097475,0.089457,66246.0,66245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455097663,0.437014,66249.0,66242.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727455097664,0.07546,66244.0,66242.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727455097976,0.07546,66243.0,66242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455098570,0.075466,66238.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455099265,0.075466,66238.0,66237.0,0.436267]
["bitfinex-derivatives","BTCF0:USTF0",1727455099461,0.026,66246.0,66238.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1727455099666,0.075458,66245.0,66244.0,0.04503996]
["bitfinex-derivatives","BTCF0:USTF0",1727455100071,0.075459,66244.0,66243.0,0.04503996]
["bitfinex-derivatives","BTCF0:USTF0",1727455100463,0.436253,66249.0,66242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455100770,0.075457,66246.0,66245.0,0.04484139]
["bitfinex-derivatives","BTCF0:USTF0",1727455100994,0.150914,66246.0,66245.0,0.04484139]
["bitfinex-derivatives","BTCF0:USTF0",1727455101165,0.150916,66245.0,66244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455101370,0.320916,66245.0,66244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455101566,0.150918,66244.0,66243.0,0.04484139]
["bitfinex-derivatives","BTCF0:USTF0",1727455101770,0.17,66245.0,66242.0,0.04584139]
["bitfinex-derivatives","BTCF0:USTF0",1727455101968,0.15092,66243.0,66242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455102777,0.51172,66243.0,66242.0,0.04583967]
["bitfinex-derivatives","BTCF0:USTF0",1727455103079,0.51172,66243.0,66242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455103774,0.075464,66240.0,66239.0,0.04483909]
["bitfinex-derivatives","BTCF0:USTF0",1727455104168,0.075461,66242.0,66237.0,0.0597861]
["bitfinex-derivatives","BTCF0:USTF0",1727455104368,0.075461,66242.0,66240.0,0.0448395]
["bitfinex-derivatives","BTCF0:USTF0",1727455104769,0.075464,66240.0,66239.0,0.0448395]
["bitfinex-derivatives","BTCF0:USTF0",1727455105273,0.155928,66240.0,66239.0,0.0448395]
["bitfinex-derivatives","BTCF0:USTF0",1727455105475,0.075466,66238.0,66237.0,0.0607861]
["bitfinex-derivatives","BTCF0:USTF0",1727455105665,0.075465,66239.0,66237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455105871,0.075466,66238.0,66237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455106673,0.075468,66236.0,66235.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727455107273,0.075465,66239.0,66238.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1727455107475,0.3608,66243.0,66232.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727455107476,0.075469,66236.0,66235.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727455108073,0.075472,66233.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455108469,0.075474,66231.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455108675,0.075473,66233.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455108886,0.075473,66233.0,66232.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727455109977,0.076473,66233.0,66232.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727455110479,0.075474,66231.0,66230.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1727455110982,0.075474,66231.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455111179,0.075474,66231.0,66224.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727455111180,0.075481,66225.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455111375,0.075488,66219.0,66218.0,0.00226523]
["bitfinex-derivatives","BTCF0:USTF0",1727455112473,0.075486,66221.0,66219.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727455112673,0.075486,66221.0,66218.0,0.00226523]
["bitfinex-derivatives","BTCF0:USTF0",1727455112880,0.5308,66225.0,66224.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1727455112881,0.3608,66225.0,66224.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1727455113080,0.3608,66231.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455113286,0.075478,66228.0,66224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727455113477,0.3608,66231.0,66230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455113880,0.436274,66231.0,66230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455114088,0.3608,66231.0,66224.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727455114287,0.075477,66228.0,66227.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1727455114689,0.014,66231.0,66227.0,0.85633111]
["bitfinex-derivatives","BTCF0:USTF0",1727455114881,0.075476,66229.0,66228.0,0.53990093]
["bitfinex-derivatives","BTCF0:USTF0",1727455115490,0.075476,66229.0,66228.0,0.61003655]
["bitfinex-derivatives","BTCF0:USTF0",1727455115685,0.075476,66229.0,66228.0,0.42005311]
["bitfinex-derivatives","BTCF0:USTF0",1727455116001,0.150952,66229.0,66228.0,0.42005311]
["bitfinex-derivatives","BTCF0:USTF0",1727455116185,0.075476,66229.0,66228.0,0.42005311]
["bitfinex-derivatives","BTCF0:USTF0",1727455116492,0.011,66231.0,66223.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1727455116701,0.011,66231.0,66228.0,0.12001084]
["bitfinex-derivatives","BTCF0:USTF0",1727455116702,0.075476,66229.0,66228.0,0.12001084]
["bitfinex-derivatives","BTCF0:USTF0",1727455116993,0.075476,66229.0,66228.0,0.54007406]
["bitfinex-derivatives","BTCF0:USTF0",1727455117286,0.075476,66229.0,66228.0,0.42006322]
["bitfinex-derivatives","BTCF0:USTF0",1727455117481,0.075476,66229.0,66228.0,0.54107406]
["bitfinex-derivatives","BTCF0:USTF0",1727455117482,0.273476,66229.0,66228.0,0.54107406]
["bitfinex-derivatives","BTCF0:USTF0",1727455117685,0.103476,66229.0,66228.0,0.54107406]
["bitfinex-derivatives","BTCF0:USTF0",1727455118388,0.178952,66229.0,66228.0,0.54107406]
["bitfinex-derivatives","BTCF0:USTF0",1727455118590,0.028,66229.0,66228.0,0.62106322]
["bitfinex-derivatives","BTCF0:USTF0",1727455118986,0.028,66229.0,66228.0,0.82074022]
["bitfinex-derivatives","BTCF0:USTF0",1727455119194,0.103476,66229.0,66228.0,0.54526322]
["bitfinex-derivatives","BTCF0:USTF0",1727455119392,0.103476,66229.0,66228.0,0.62074022]
["bitfinex-derivatives","BTCF0:USTF0",1727455119784,0.103476,66229.0,66228.0,0.65074022]
["bitfinex-derivatives","BTCF0:USTF0",1727455120091,0.103476,66229.0,66228.0,0.54526322]
["bitfinex-derivatives","BTCF0:USTF0",1727455120289,0.028,66229.0,66228.0,0.74078576]
["bitfinex-derivatives","BTCF0:USTF0",1727455120591,0.028,66229.0,66228.0,1.01072136]
["bitfinex-derivatives","BTCF0:USTF0",1727455120786,0.075474,66231.0,66229.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727455121091,0.075474,66231.0,66230.0,0.61004436]
["bitfinex-derivatives","BTCF0:USTF0",1727455121294,0.075474,66231.0,66230.0,0.62004436]
["bitfinex-derivatives","BTCF0:USTF0",1727455121598,0.03770814,66231.0,66230.0,0.61004436]
["bitfinex-derivatives","BTCF0:USTF0",1727455121792,0.03770814,66231.0,66229.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727455121793,0.075475,66230.0,66229.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727455122012,0.075475,66230.0,66229.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727455122697,0.075475,66230.0,66229.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727455122895,0.075475,66230.0,66229.0,0.144876]
["bitfinex-derivatives","BTCF0:USTF0",1727455123096,0.075475,66230.0,66229.0,0.145876]
["bitfinex-derivatives","BTCF0:USTF0",1727455123491,0.075475,66230.0,66229.0,0.144876]
["bitfinex-derivatives","BTCF0:USTF0",1727455123692,0.097475,66230.0,66229.0,0.145876]
["bitfinex-derivatives","BTCF0:USTF0",1727455124501,0.022,66230.0,66229.0,0.315876]
["bitfinex-derivatives","BTCF0:USTF0",1727455125185,0.00226549,66239.0,66229.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727455125391,0.00226549,66239.0,66238.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1727455125592,0.00226549,66239.0,66238.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727455125990,0.07773049,66239.0,66238.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727455126192,0.00226549,66239.0,66238.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727455126387,0.01126549,66239.0,66238.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727455126592,0.02426549,66239.0,66238.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727455126994,0.01126549,66239.0,66238.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727455127200,0.02426549,66239.0,66238.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1727455127500,0.09973049,66239.0,66238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455128999,0.34519549,66239.0,66238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455129300,0.075479,66227.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455129501,0.245479,66227.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455129707,0.17,66227.0,66221.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1727455129999,0.075483,66223.0,66222.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1727455130196,0.075483,66223.0,66222.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1727455130595,0.075476,66230.0,66222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455130794,0.5308,66231.0,66222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455130987,0.075478,66228.0,66225.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727455131190,0.075478,66228.0,66225.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1727455131391,0.075478,66228.0,66225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455131592,0.07548,66226.0,66225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455131792,0.075482,66224.0,66220.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727455132092,0.075478,66228.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727455132694,0.075478,66228.0,66226.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1727455132899,0.075478,66228.0,66222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727455133095,0.5308,66231.0,66225.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727455133303,0.075478,66228.0,66225.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1727455133495,0.5308,66231.0,66225.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1727455134702,0.075478,66228.0,66227.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1727455135004,0.075479,66227.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455135209,0.075479,66227.0,66226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455135506,0.075479,66227.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455135891,0.075479,66227.0,66226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455136096,0.245479,66227.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455136306,0.246479,66227.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455136512,0.247479,66227.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455136697,0.075485,66221.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455137005,0.075488,66219.0,66218.0,0.00226523]
["bitfinex-derivatives","BTCF0:USTF0",1727455137196,0.245488,66219.0,66218.0,0.00226523]
["bitfinex-derivatives","BTCF0:USTF0",1727455139092,0.245488,66219.0,66218.0,0.00926523]
["bitfinex-derivatives","BTCF0:USTF0",1727455139296,0.245488,66219.0,66218.0,0.01326523]
["bitfinex-derivatives","BTCF0:USTF0",1727455139496,0.075488,66219.0,66218.0,0.04326523]
["bitfinex-derivatives","BTCF0:USTF0",1727455140303,0.075488,66219.0,66218.0,0.01326523]
["bitfinex-derivatives","BTCF0:USTF0",1727455142013,0.075481,66225.0,66218.0,0.09875423]
["bitfinex-derivatives","BTCF0:USTF0",1727455142218,0.075479,66227.0,66226.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1727455142509,0.075479,66227.0,66226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455142812,0.075481,66225.0,66224.0,0.546282]
["bitfinex-derivatives","BTCF0:USTF0",1727455142999,0.075481,66225.0,66224.0,0.436282]
["bitfinex-derivatives","BTCF0:USTF0",1727455143306,0.075481,66225.0,66224.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1727455143611,0.075471,66234.0,66224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455143808,0.075481,66226.0,66224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455144006,0.075474,66232.0,66231.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727455144209,0.00226549,66239.0,66231.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727455144413,0.00226549,66239.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455144414,0.07773049,66239.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455145212,0.00226549,66239.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455145402,0.00226549,66239.0,66238.0,0.436266]
["bitfinex-derivatives","BTCF0:USTF0",1727455145606,0.00226549,66239.0,66238.0,0.647266]
["bitfinex-derivatives","BTCF0:USTF0",1727455145914,0.3608,66249.0,66245.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727455146205,0.3608,66249.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455146409,0.3608,66249.0,66246.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455146816,0.436254,66249.0,66246.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455147114,0.075453,66249.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455147612,0.076453,66249.0,66246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455148698,0.001,66249.0,66247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455148904,0.001,66249.0,66246.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727455149103,0.001,66249.0,66247.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455150311,0.075452,66250.0,66247.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455150618,0.001,66249.0,66247.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727455151215,0.001,66249.0,66247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455151414,0.075455,66248.0,66247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455151801,0.075455,66248.0,66247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455152202,0.32091,66248.0,66247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455152510,0.32091,66248.0,66232.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1727455152511,0.075468,66236.0,66232.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1727455152709,0.17,66239.0,66232.0,0.436272]
["bitfinex-derivatives","BTCF0:USTF0",1727455152909,0.17,66239.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455152910,0.07547,66235.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455153232,0.075468,66237.0,66236.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455153415,0.17,66242.0,66237.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455153718,0.075463,66241.0,66237.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455153909,0.17,66247.0,66240.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1727455154104,0.17,66247.0,66237.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455154317,0.493055,66248.0,66233.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1727455154318,0.17,66242.0,66233.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1727455154518,0.17,66242.0,66233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455154720,0.075463,66241.0,66239.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455154906,0.076463,66241.0,66239.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1727455155111,0.001,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455155320,0.001,66241.0,66240.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1727455155519,0.001,66241.0,66240.0,0.255464]
["bitfinex-derivatives","BTCF0:USTF0",1727455155715,0.001,66248.0,66247.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455155913,0.001,66248.0,66247.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1727455156217,0.436241,66261.0,66259.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1727455156421,0.00226473,66260.0,66259.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1727455156621,0.3608,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727455156828,0.07543,66270.0,66260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455157025,0.42296,66274.0,66269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455157319,0.498385,66274.0,66270.0,0.245429]
["bitfinex-derivatives","BTCF0:USTF0",1727455157511,0.075428,66271.0,66269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455157716,0.498385,66274.0,66270.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727455158018,0.42296,66274.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455158222,0.499385,66274.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455158413,0.502385,66274.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455159112,0.075426,66273.0,66270.0,0.437229]
["bitfinex-derivatives","BTCF0:USTF0",1727455159311,0.075426,66273.0,66270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455159718,0.42772,66274.0,66271.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1727455159919,0.42396,66274.0,66271.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1727455160420,0.42396,66274.0,66270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455160421,0.17,66273.0,66270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455160627,0.075428,66271.0,66270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455160923,0.075428,66271.0,66270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455161311,0.17,66273.0,66262.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1727455161312,0.075433,66268.0,66262.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1727455161523,0.17,66267.0,66262.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1727455162323,0.17,66267.0,66266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455162919,0.245433,66267.0,66266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455163724,0.246433,66267.0,66266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455164623,0.247433,66267.0,66266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455165423,0.247433,66267.0,66266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455165818,0.247433,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455166424,0.247433,66267.0,66266.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727455166629,0.247433,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455167123,0.077433,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455167317,0.002,66267.0,66266.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727455167820,0.002,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455167821,0.172,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455168128,0.247433,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455168331,0.322866,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455169328,0.247433,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455170117,0.322866,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455170514,0.077433,66267.0,66266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455170726,0.077433,66267.0,66266.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727455170915,0.077433,66267.0,66266.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1727455171120,0.077433,66267.0,66266.0,0.618234]
["bitfinex-derivatives","BTCF0:USTF0",1727455171121,0.002,66267.0,66266.0,0.618234]
["bitfinex-derivatives","BTCF0:USTF0",1727455171326,0.002,66267.0,66266.0,0.693668]
["bitfinex-derivatives","BTCF0:USTF0",1727455171721,0.3608,66280.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455171924,0.17,66279.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455172230,0.075426,66273.0,66272.0,0.436227]
["bitfinex-derivatives","BTCF0:USTF0",1727455172929,0.075426,66273.0,66272.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1727455173128,0.001,66276.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455173626,0.075423,66276.0,66275.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1727455173826,0.075419,66280.0,66275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455174028,0.075419,66280.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455174226,0.075419,66280.0,66279.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455174831,0.075414,66284.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455175020,0.075414,66284.0,66280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727455175320,0.075417,66281.0,66280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727455176530,0.075417,66281.0,66280.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727455176921,0.245417,66281.0,66280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455177226,0.681634,66281.0,66280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455177429,0.681634,66281.0,66280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455177927,0.757051,66281.0,66280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455178130,0.320854,66272.0,66271.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455178330,0.075432,66269.0,66268.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727455178828,0.075432,66269.0,66268.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1727455179621,0.075432,66269.0,66268.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1727455179817,0.075432,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455180021,0.075432,66269.0,66268.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727455180428,0.075432,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455180631,0.076432,66269.0,66268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455180932,0.076432,66269.0,66268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455181139,0.076432,66269.0,66268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455181933,0.076432,66269.0,66268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455182332,0.076432,66269.0,66268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455184621,0.076432,66269.0,66268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455185638,0.1461474,66269.0,66268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455186729,0.076432,66269.0,66268.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727455187026,0.1461474,66269.0,66268.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727455188541,0.14823332,66269.0,66268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455188744,0.14823332,66269.0,66268.0,0.355432]
["bitfinex-derivatives","BTCF0:USTF0",1727455188939,0.001,66269.0,66268.0,0.355432]
["bitfinex-derivatives","BTCF0:USTF0",1727455189838,0.001,66269.0,66268.0,0.716232]
["bitfinex-derivatives","BTCF0:USTF0",1727455190539,0.001,66269.0,66268.0,0.546232]
["bitfinex-derivatives","BTCF0:USTF0",1727455191334,0.076431,66269.0,66268.0,0.546232]
["bitfinex-derivatives","BTCF0:USTF0",1727455191638,0.076431,66269.0,66268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727455192047,0.075436,66264.0,66263.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1727455192337,0.075436,66264.0,66263.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727455193228,0.081436,66264.0,66263.0,0.303737]
["bitfinex-derivatives","BTCF0:USTF0",1727455194634,0.251436,66264.0,66263.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727455194839,0.251436,66264.0,66263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455195442,0.326872,66264.0,66263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455197434,0.326872,66264.0,66252.0,0.002264]
["bitfinex-derivatives","BTCF0:USTF0",1727455197435,0.075449,66253.0,66252.0,0.002264]
["bitfinex-derivatives","BTCF0:USTF0",1727455197641,0.245449,66253.0,66252.0,0.002264]
["bitfinex-derivatives","BTCF0:USTF0",1727455198237,0.9836,66253.0,66242.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455198446,0.9836,66253.0,66237.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455198447,0.5308,66243.0,66239.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455198738,0.17,66240.0,66237.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455199444,0.17,66243.0,66242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455201342,0.5308,66243.0,66242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455201543,0.5308,66243.0,66237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455201544,0.98368,66243.0,66237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455201847,0.245466,66238.0,66237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727455202445,0.3608,66243.0,66237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727455202640,0.075456,66247.0,66237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727455202641,0.075456,66247.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455202843,0.075458,66246.0,66242.0,0.245461]
["bitfinex-derivatives","BTCF0:USTF0",1727455203043,0.0035,66254.0,66245.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727455203248,0.5308,66255.0,66247.0,0.436256]
["bitfinex-derivatives","BTCF0:USTF0",1727455203249,0.07545,66253.0,66247.0,0.436256]
["bitfinex-derivatives","BTCF0:USTF0",1727455203445,0.07545,66253.0,66248.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1727455204753,0.3608,66255.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455205252,0.436247,66255.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455205545,0.015,66253.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455205944,0.015,66253.0,66251.0,0.254651]
["bitfinex-derivatives","BTCF0:USTF0",1727455205945,0.01,66253.0,66251.0,0.254651]
["bitfinex-derivatives","BTCF0:USTF0",1727455206141,0.3818,66255.0,66251.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727455206341,0.457247,66255.0,66251.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727455206541,0.075449,66253.0,66247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455206741,0.075451,66252.0,66250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455207253,0.075455,66248.0,66243.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727455207554,0.075455,66248.0,66243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727455208842,0.080455,66248.0,66243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727455209048,0.005,66248.0,66243.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1727455209641,0.006,66248.0,66243.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1727455211052,0.006,66248.0,66243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727455212347,0.006,66248.0,66245.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727455212551,0.006,66248.0,66245.0,0.175457]
["bitfinex-derivatives","BTCF0:USTF0",1727455212951,0.006,66248.0,66245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455213351,0.081455,66248.0,66245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455213860,0.008,66248.0,66245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455214554,0.01,66248.0,66245.0,0.176457]
["bitfinex-derivatives","BTCF0:USTF0",1727455215448,0.01,66248.0,66245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727455215646,0.01,66248.0,66245.0,0.176458]
["bitfinex-derivatives","BTCF0:USTF0",1727455216041,0.01,66248.0,66245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727455216254,0.01,66248.0,66247.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455216446,0.01,66248.0,66247.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727455217953,0.007,66248.0,66247.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727455218263,0.014,66248.0,66247.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1727455218850,0.014,66248.0,66247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727455219058,0.089455,66248.0,66247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727455226652,0.089455,66248.0,66247.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1727455226653,0.014,66248.0,66247.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1727455226948,0.014,66248.0,66247.0,0.637256]
["bitfinex-derivatives","BTCF0:USTF0",1727455227149,0.0607,66266.0,66257.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727455227357,0.00226448,66267.0,66266.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727455227549,0.00226448,66267.0,66266.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1727455227750,0.00226448,66267.0,66266.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727455228065,0.00226448,66267.0,66266.0,0.115434]
["bitfinex-derivatives","BTCF0:USTF0",1727455228356,0.00226448,66267.0,66266.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727455228563,0.00226448,66267.0,66266.0,0.12038726]
["bitfinex-derivatives","BTCF0:USTF0",1727455228756,0.00226448,66267.0,66266.0,0.13038726]
["bitfinex-derivatives","BTCF0:USTF0",1727455229155,0.01526448,66267.0,66266.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1727455229967,0.01926448,66267.0,66266.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1727455231261,0.01526448,66267.0,66266.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1727455231455,0.01526448,66267.0,66266.0,0.1323263]
["bitfinex-derivatives","BTCF0:USTF0",1727455231652,0.0625,66281.0,66271.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1727455231853,0.0625,66281.0,66278.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727455231854,0.075417,66281.0,66278.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727455232053,0.075417,66281.0,66278.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1727455232253,0.075417,66281.0,66279.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727455232449,0.075417,66281.0,66279.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1727455232653,0.0607,66282.0,66279.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1727455233260,0.004,66281.0,66279.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727455233862,0.0647,66282.0,66279.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727455234160,0.004,66282.0,66281.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455234349,0.3608,66283.0,66282.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727455234548,0.3608,66283.0,66282.0,0.07977431]
["bitfinex-derivatives","BTCF0:USTF0",1727455235071,0.3608,66283.0,66282.0,0.24977431]
["bitfinex-derivatives","BTCF0:USTF0",1727455235566,0.3608,66283.0,66282.0,0.25077431]
["bitfinex-derivatives","BTCF0:USTF0",1727455236358,0.42356,66289.0,66282.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1727455236556,0.075407,66290.0,66287.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727455236765,0.36306376,66296.0,66282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455236766,0.17,66288.0,66282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455236953,0.075412,66286.0,66283.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455237153,0.17,66285.0,66282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455237366,0.5308,66289.0,66282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455237756,0.5348,66289.0,66282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455238557,0.075413,66285.0,66282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455239255,0.075413,66285.0,66282.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1727455239655,0.075413,66285.0,66282.0,0.096416]
["bitfinex-derivatives","BTCF0:USTF0",1727455239853,0.079413,66285.0,66282.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1727455240449,0.079413,66285.0,66282.0,0.096416]
["bitfinex-derivatives","BTCF0:USTF0",1727455240651,0.079413,66285.0,66282.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1727455241657,0.004,66285.0,66284.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455241857,0.004,66285.0,66284.0,0.07787261]
["bitfinex-derivatives","BTCF0:USTF0",1727455242755,0.075415,66283.0,66282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455243158,0.075415,66283.0,66282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455243364,0.075416,66282.0,66278.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1727455243568,0.004,66285.0,66279.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727455243569,0.075417,66281.0,66279.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727455243863,0.075417,66281.0,66279.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1727455244359,0.004,66283.0,66282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455244558,0.004,66283.0,66282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455244958,0.004,66283.0,66282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455245960,0.075411,66287.0,66281.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455246161,0.075415,66283.0,66281.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1727455246366,0.075416,66282.0,66281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455247353,0.075416,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455247960,0.079416,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455251068,0.004,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455252254,0.004,66282.0,66281.0,0.06259531]
["bitfinex-derivatives","BTCF0:USTF0",1727455252255,0.079416,66282.0,66281.0,0.06259531]
["bitfinex-derivatives","BTCF0:USTF0",1727455252467,0.079416,66282.0,66281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455252655,0.004,66282.0,66281.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1727455253059,0.3608,66289.0,66288.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727455253272,0.075396,66300.0,66289.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727455253458,0.3608,66302.0,66298.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727455253657,0.075395,66301.0,66298.0,0.115398]
["bitfinex-derivatives","BTCF0:USTF0",1727455254056,0.07766032,66299.0,66298.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1727455254669,0.07766032,66299.0,66298.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1727455255066,0.07766032,66299.0,66298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455255376,0.075397,66299.0,66298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455256166,0.3608,66304.0,66298.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727455256367,0.3608,66304.0,66298.0,0.097398]
["bitfinex-derivatives","BTCF0:USTF0",1727455256667,0.3608,66304.0,66300.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727455256869,0.3608,66304.0,66298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455257169,0.3608,66304.0,66299.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1727455257359,0.3608,66304.0,66299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455257565,0.3608,66304.0,66301.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727455257966,0.3608,66304.0,66300.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727455258163,0.3608,66304.0,66300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455258366,0.3608,66304.0,66302.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1727455258583,0.3608,66304.0,66302.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1727455259172,0.3608,66304.0,66303.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727455259469,0.3608,66304.0,66303.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1727455260461,0.3608,66311.0,66303.0,0.538872]
["bitfinex-derivatives","BTCF0:USTF0",1727455260665,0.3608,66327.0,66326.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727455260867,0.3608,66327.0,66326.0,0.245366]
["bitfinex-derivatives","BTCF0:USTF0",1727455261172,0.3608,66327.0,66318.0,0.04481705]
["bitfinex-derivatives","BTCF0:USTF0",1727455261471,0.17,66325.0,66315.0,0.12019405]
["bitfinex-derivatives","BTCF0:USTF0",1727455261771,0.075372,66321.0,66313.0,0.04481705]
["bitfinex-derivatives","BTCF0:USTF0",1727455261992,0.075375,66318.0,66313.0,0.04481705]
["bitfinex-derivatives","BTCF0:USTF0",1727455262172,0.075375,66318.0,66312.0,0.07764287]
["bitfinex-derivatives","BTCF0:USTF0",1727455262474,0.00076,66320.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727455262666,0.1241,66326.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727455262667,0.075372,66321.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727455262868,0.075372,66321.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455263066,0.075372,66321.0,66313.0,0.12019705]
["bitfinex-derivatives","BTCF0:USTF0",1727455263467,0.075372,66321.0,66314.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1727455263875,0.075372,66321.0,66313.0,0.04481705]
["bitfinex-derivatives","BTCF0:USTF0",1727455263876,0.075372,66321.0,66316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455264474,0.3608,66320.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455264677,0.4232,66320.0,66314.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727455264974,0.4232,66320.0,66314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455264975,0.075378,66315.0,66314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455265475,0.07538,66314.0,66313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455266171,0.075381,66313.0,66310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455266367,0.17,66311.0,66300.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727455266566,0.075393,66302.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455266766,0.245393,66302.0,66297.0,0.456199]
["bitfinex-derivatives","BTCF0:USTF0",1727455266974,0.075398,66298.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455267175,0.0754,66296.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455267777,0.075401,66295.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455268165,0.075402,66294.0,66292.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727455268372,0.53156,66298.0,66293.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727455268569,0.0754,66296.0,66293.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727455269183,0.001521,66295.0,66290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727455269383,0.001521,66295.0,66290.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727455269577,0.075403,66294.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455269967,0.001521,66295.0,66291.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455270275,0.001521,66293.0,66286.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727455270475,0.075406,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455271081,0.075408,66290.0,66286.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1727455271271,0.075408,66290.0,66286.0,0.60621]
["bitfinex-derivatives","BTCF0:USTF0",1727455271471,0.075408,66290.0,66286.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1727455271679,0.001521,66288.0,66286.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1727455271979,0.07541,66287.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455272185,0.001521,66288.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455272387,0.001521,66288.0,66286.0,0.436211]
["bitfinex-derivatives","BTCF0:USTF0",1727455272778,0.001521,66287.0,66286.0,0.436211]
["bitfinex-derivatives","BTCF0:USTF0",1727455272979,0.001521,66287.0,66286.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1727455273288,0.001521,66287.0,66286.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1727455273673,0.001521,66287.0,66286.0,0.455211]
["bitfinex-derivatives","BTCF0:USTF0",1727455276187,0.001521,66287.0,66286.0,0.530622]
["bitfinex-derivatives","BTCF0:USTF0",1727455276387,0.075398,66298.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455276575,0.075396,66300.0,66294.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1727455277377,0.075396,66300.0,66294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455277573,0.075396,66300.0,66296.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1727455277777,0.0631,66304.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455277778,0.075391,66304.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455277973,0.36164,66306.0,66299.0,0.285397]
["bitfinex-derivatives","BTCF0:USTF0",1727455277974,0.001,66300.0,66299.0,0.285397]
["bitfinex-derivatives","BTCF0:USTF0",1727455278179,0.00226302,66308.0,66307.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727455278394,0.00226302,66308.0,66307.0,0.115387]
["bitfinex-derivatives","BTCF0:USTF0",1727455278892,0.138175,66318.0,66315.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1727455279079,0.138175,66318.0,66307.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727455279080,0.0628,66318.0,66313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455279389,0.0376593,66317.0,66315.0,0.05975607]
["bitfinex-derivatives","BTCF0:USTF0",1727455279692,0.075377,66316.0,66315.0,0.05975607]
["bitfinex-derivatives","BTCF0:USTF0",1727455280384,0.075386,66308.0,66307.0,0.07502556]
["bitfinex-derivatives","BTCF0:USTF0",1727455280584,0.3608,66313.0,66306.0,0.43582556]
["bitfinex-derivatives","BTCF0:USTF0",1727455280785,0.0588,66312.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455281479,0.17,66310.0,66307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455281686,0.150772,66308.0,66307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455283183,0.150774,66307.0,66306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455283488,0.511574,66307.0,66306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455283892,0.150782,66304.0,66303.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455284190,0.3608,66307.0,66294.0,0.74312086]
["bitfinex-derivatives","BTCF0:USTF0",1727455284191,0.150784,66303.0,66302.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455284388,0.320784,66303.0,66302.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455284692,0.075393,66302.0,66299.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455284877,0.51159,66300.0,66299.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455285083,0.150796,66298.0,66297.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455285381,0.150798,66297.0,66296.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455285584,0.075401,66295.0,66294.0,0.04479647]
["bitfinex-derivatives","BTCF0:USTF0",1727455285890,0.075401,66295.0,66293.0,0.00226261]
["bitfinex-derivatives","BTCF0:USTF0",1727455285891,0.075399,66297.0,66293.0,0.04705908]
["bitfinex-derivatives","BTCF0:USTF0",1727455286689,0.075402,66294.0,66293.0,0.12246208]
["bitfinex-derivatives","BTCF0:USTF0",1727455286886,0.075402,66294.0,66293.0,0.13246208]
["bitfinex-derivatives","BTCF0:USTF0",1727455287083,0.075402,66294.0,66293.0,0.12246208]
["bitfinex-derivatives","BTCF0:USTF0",1727455287284,0.075402,66294.0,66293.0,0.17766561]
["bitfinex-derivatives","BTCF0:USTF0",1727455287778,0.075403,66293.0,66287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455287982,0.075409,66288.0,66287.0,0.436209]
["bitfinex-derivatives","BTCF0:USTF0",1727455288179,0.436205,66292.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455288579,0.075409,66288.0,66287.0,0.436209]
["bitfinex-derivatives","BTCF0:USTF0",1727455288781,0.436206,66292.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455290093,0.075406,66292.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455290392,0.075406,66292.0,66291.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727455290983,0.075406,66292.0,66291.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1727455291594,0.075406,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455291800,0.075406,66292.0,66291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455292398,0.075406,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455292698,0.075406,66292.0,66291.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727455292889,0.075406,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455293084,0.150812,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455295501,0.075414,66284.0,66283.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455295992,0.07542,66280.0,66279.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727455296200,0.53156,66288.0,66287.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727455296201,0.00076,66288.0,66287.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727455296391,0.075399,66297.0,66291.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455296705,0.3608,66294.0,66284.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455296892,0.075405,66292.0,66284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455297196,0.53156,66294.0,66291.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455297500,0.3608,66294.0,66293.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727455299394,0.3608,66294.0,66293.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1727455299599,0.3618,66294.0,66293.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1727455300096,0.3618,66294.0,66293.0,0.255403]
["bitfinex-derivatives","BTCF0:USTF0",1727455300303,0.3618,66294.0,66293.0,0.330806]
["bitfinex-derivatives","BTCF0:USTF0",1727455301195,0.3618,66294.0,66293.0,0.255403]
["bitfinex-derivatives","BTCF0:USTF0",1727455301196,0.001,66294.0,66293.0,0.255403]
["bitfinex-derivatives","BTCF0:USTF0",1727455302099,0.001,66294.0,66293.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1727455302797,0.001,66294.0,66293.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727455303002,0.076402,66294.0,66289.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727455303200,0.075403,66293.0,66291.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455303704,0.075405,66292.0,66291.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455304293,0.075405,66292.0,66291.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727455305096,0.3608,66294.0,66293.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727455305406,0.075405,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455305903,0.075405,66292.0,66291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455306104,0.3608,66294.0,66293.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727455306987,0.075405,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455307292,0.075406,66291.0,66290.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455308600,0.075411,66287.0,66283.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727455308794,0.075411,66287.0,66283.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1727455308795,0.075414,66284.0,66283.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1727455309502,0.075414,66284.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455309503,0.075415,66283.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455310796,0.077415,66283.0,66282.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1727455311193,0.077415,66283.0,66282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727455312212,0.077415,66283.0,66282.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727455312397,0.077415,66283.0,66282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455312703,0.077415,66283.0,66282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455313006,0.077415,66283.0,66282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455315206,0.077415,66283.0,66282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455315506,0.077415,66283.0,66282.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1727455316498,0.002,66283.0,66282.0,0.617216]
["bitfinex-derivatives","BTCF0:USTF0",1727455316697,0.002,66283.0,66282.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1727455317200,0.077415,66283.0,66282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455318705,0.077415,66283.0,66282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455318910,0.077415,66283.0,66282.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1727455319208,0.002,66283.0,66282.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1727455319409,0.077415,66283.0,66282.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1727455320728,0.002,66283.0,66282.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1727455321408,0.3608,66300.0,66293.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727455321609,0.436202,66294.0,66293.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1727455321799,0.3608,66294.0,66293.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1727455322004,0.3608,66300.0,66293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727455322199,0.3608,66300.0,66295.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727455322411,0.3608,66300.0,66295.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727455322811,0.0754,66297.0,66295.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727455323318,0.0754,66296.0,66295.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727455325214,0.0754,66296.0,66295.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727455325715,0.0754,66296.0,66295.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455325900,0.0754,66296.0,66295.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1727455326711,0.3608,66300.0,66299.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1727455327012,0.3608,66300.0,66299.0,0.265397]
["bitfinex-derivatives","BTCF0:USTF0",1727455327403,0.3608,66300.0,66299.0,0.095397]
["bitfinex-derivatives","BTCF0:USTF0",1727455327609,0.075397,66299.0,66295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455327913,0.075397,66299.0,66295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455328221,0.2454,66296.0,66295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455328416,0.075403,66294.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455328710,0.075404,66293.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455329108,0.075404,66293.0,66290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455329510,0.075405,66292.0,66290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455329715,0.075406,66291.0,66290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455329907,0.075406,66291.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455330619,0.075406,66291.0,66290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455330914,0.075406,66291.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455331409,0.075406,66291.0,66290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455332319,0.075406,66291.0,66290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455332911,0.075406,66291.0,66290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455333207,0.075406,66291.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455333407,0.075406,66291.0,66290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455333617,0.245406,66291.0,66290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455333814,0.075406,66291.0,66290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455334415,0.075406,66291.0,66290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455334606,0.075406,66291.0,66282.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455334808,0.075416,66282.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455335214,0.3608,66282.0,66273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455335514,0.3608,66282.0,66273.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727455335515,0.075423,66276.0,66273.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727455336307,0.075424,66275.0,66273.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727455336519,0.075424,66275.0,66272.0,0.00226318]
["bitfinex-derivatives","BTCF0:USTF0",1727455336520,0.075425,66274.0,66272.0,0.00226318]
["bitfinex-derivatives","BTCF0:USTF0",1727455336820,0.075426,66273.0,66272.0,0.00226318]
["bitfinex-derivatives","BTCF0:USTF0",1727455338619,0.075426,66273.0,66272.0,0.01526318]
["bitfinex-derivatives","BTCF0:USTF0",1727455339014,0.075426,66273.0,66272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727455339210,0.075426,66273.0,66272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727455339615,0.436226,66273.0,66272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727455341213,0.888906,66273.0,66272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727455341410,1.488906,66273.0,66272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727455342011,1.488906,66273.0,66262.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455342012,0.075438,66263.0,66262.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455342220,0.075427,66272.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455342221,0.075439,66262.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455342721,0.07544,66261.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455345323,0.07644,66261.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455345814,0.075429,66271.0,66266.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727455346016,0.07543,66270.0,66266.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727455346223,0.07543,66270.0,66267.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727455346522,0.3608,66273.0,66269.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727455346726,0.3608,66273.0,66269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455346924,0.3608,66273.0,66272.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1727455347118,0.42264,66276.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455347425,0.42264,66276.0,66269.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727455347426,0.858863,66276.0,66269.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727455347616,0.498063,66276.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455347815,0.498063,66276.0,66274.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1727455348015,0.075424,66275.0,66270.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727455348214,0.075424,66275.0,66272.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1727455348824,0.075426,66273.0,66269.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727455349023,0.075424,66275.0,66270.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727455349024,0.075428,66272.0,66270.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727455350312,0.075428,66271.0,66270.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727455350720,0.075433,66267.0,66266.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1727455350919,0.17,66272.0,66269.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1727455351423,0.07543,66270.0,66269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455351619,0.075428,66271.0,66270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455351825,0.075428,66271.0,66270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455352320,0.075428,66271.0,66270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455352514,0.07543,66270.0,66269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455353116,0.07543,66270.0,66269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455353415,0.15086,66270.0,66269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455354315,0.075433,66267.0,66266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455354515,0.03768861,66267.0,66266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455354837,0.03768861,66267.0,66266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455355513,0.075439,66262.0,66261.0,0.04491603]
["bitfinex-derivatives","BTCF0:USTF0",1727455355714,0.075439,66262.0,66261.0,0.05478468]
["bitfinex-derivatives","BTCF0:USTF0",1727455356025,0.245439,66262.0,66261.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727455356216,0.245439,66262.0,66261.0,0.13022468]
["bitfinex-derivatives","BTCF0:USTF0",1727455356417,0.075439,66262.0,66261.0,0.05478468]
["bitfinex-derivatives","BTCF0:USTF0",1727455356830,0.075439,66262.0,66261.0,0.13022468]
["bitfinex-derivatives","BTCF0:USTF0",1727455357025,0.075439,66262.0,66261.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1727455357728,0.3608,66272.0,66267.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727455357729,0.075431,66269.0,66267.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1727455357929,0.075431,66269.0,66268.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727455358118,0.075431,66269.0,66268.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727455358619,0.075428,66271.0,66270.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727455358823,0.075428,66271.0,66270.0,0.095429]
["bitfinex-derivatives","BTCF0:USTF0",1727455359015,0.3608,66272.0,66267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455359016,0.075432,66268.0,66267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455359221,0.3608,66272.0,66269.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1727455359424,0.07543,66270.0,66269.0,0.105431]
["bitfinex-derivatives","BTCF0:USTF0",1727455360129,0.07543,66270.0,66269.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1727455360726,0.075431,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455360927,0.075431,66269.0,66268.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1727455361125,0.075431,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455361322,0.075433,66267.0,66266.0,0.05987748]
["bitfinex-derivatives","BTCF0:USTF0",1727455361528,0.075434,66266.0,66264.0,0.05987748]
["bitfinex-derivatives","BTCF0:USTF0",1727455361826,0.075434,66266.0,66263.0,0.05987748]
["bitfinex-derivatives","BTCF0:USTF0",1727455361827,0.075436,66264.0,66263.0,0.05987748]
["bitfinex-derivatives","BTCF0:USTF0",1727455362128,0.075435,66265.0,66261.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727455362333,0.075436,66264.0,66263.0,0.04490054]
["bitfinex-derivatives","BTCF0:USTF0",1727455362528,0.075438,66263.0,66262.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1727455362725,0.075436,66264.0,66260.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727455363030,0.07544,66261.0,66260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727455363728,0.07544,66261.0,66251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727455363729,0.075441,66260.0,66251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727455363932,0.075441,66260.0,66250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455363933,0.075452,66251.0,66250.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727455364131,0.3608,66254.0,66245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455364132,0.3608,66254.0,66246.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455364330,0.075456,66247.0,66246.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455364822,0.075456,66247.0,66246.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1727455365423,0.075456,66247.0,66246.0,0.107456]
["bitfinex-derivatives","BTCF0:USTF0",1727455366529,0.075456,66247.0,66246.0,0.097456]
["bitfinex-derivatives","BTCF0:USTF0",1727455367632,0.075456,66247.0,66246.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455368223,0.150912,66247.0,66246.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455368826,0.511712,66247.0,66246.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455369638,0.436256,66247.0,66246.0,0.27698952]
["bitfinex-derivatives","BTCF0:USTF0",1727455370024,0.436256,66247.0,66246.0,0.26798952]
["bitfinex-derivatives","BTCF0:USTF0",1727455370229,0.511712,66247.0,66246.0,0.26798952]
["bitfinex-derivatives","BTCF0:USTF0",1727455371034,0.511712,66247.0,66246.0,0.25498952]
["bitfinex-derivatives","BTCF0:USTF0",1727455371229,0.511712,66247.0,66246.0,0.25598952]
["bitfinex-derivatives","BTCF0:USTF0",1727455371444,0.574912,66247.0,66246.0,0.25598952]
["bitfinex-derivatives","BTCF0:USTF0",1727455372138,0.634612,66247.0,66246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455372336,0.634612,66247.0,66246.0,0.25600768]
["bitfinex-derivatives","BTCF0:USTF0",1727455372932,0.710068,66247.0,66246.0,0.25600768]
["bitfinex-derivatives","BTCF0:USTF0",1727455373135,0.710068,66247.0,66246.0,0.11601494]
["bitfinex-derivatives","BTCF0:USTF0",1727455373832,0.710068,66247.0,66246.0,0.20580009]
["bitfinex-derivatives","BTCF0:USTF0",1727455374336,0.710068,66247.0,66246.0,0.11601494]
["bitfinex-derivatives","BTCF0:USTF0",1727455374538,0.710068,66247.0,66246.0,0.11501494]
["bitfinex-derivatives","BTCF0:USTF0",1727455374731,0.712068,66247.0,66246.0,0.11501494]
["bitfinex-derivatives","BTCF0:USTF0",1727455375547,0.150918,66244.0,66243.0,0.08975625]
["bitfinex-derivatives","BTCF0:USTF0",1727455375728,0.320918,66244.0,66243.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1727455376744,0.396377,66244.0,66243.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1727455378234,0.321918,66244.0,66243.0,0.11502045]
["bitfinex-derivatives","BTCF0:USTF0",1727455378437,0.321918,66244.0,66243.0,0.19048045]
["bitfinex-derivatives","BTCF0:USTF0",1727455379440,0.321918,66244.0,66243.0,0.11502045]
["bitfinex-derivatives","BTCF0:USTF0",1727455380455,0.246459,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455380657,0.321918,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455381159,0.397377,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455381351,0.321918,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455381649,0.397377,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455381842,0.321918,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455382044,0.397377,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455382240,0.321918,66244.0,66243.0,0.2550191]
["bitfinex-derivatives","BTCF0:USTF0",1727455383053,0.321918,66244.0,66243.0,0.11502009]
["bitfinex-derivatives","BTCF0:USTF0",1727455384550,0.075463,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455385349,0.150926,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455385545,0.075463,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455385747,0.150926,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455385951,0.07547,66238.0,66237.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455386147,0.24547,66238.0,66237.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455386347,0.24547,66238.0,66237.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1727455388052,0.24547,66238.0,66237.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1727455388446,0.24547,66238.0,66237.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1727455391647,0.0008,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455391851,0.3616,66247.0,66246.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727455392057,0.436257,66247.0,66246.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727455392267,0.075464,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455392460,0.245464,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455392661,0.3608,66247.0,66242.0,0.34046766]
["bitfinex-derivatives","BTCF0:USTF0",1727455392857,0.075459,66245.0,66244.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727455393056,0.075459,66245.0,66244.0,0.33046566]
["bitfinex-derivatives","BTCF0:USTF0",1727455393859,0.150918,66245.0,66244.0,0.25500666]
["bitfinex-derivatives","BTCF0:USTF0",1727455394257,1.279257,66245.0,66244.0,0.20503308]
["bitfinex-derivatives","BTCF0:USTF0",1727455394561,0.826377,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455394764,1.279257,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455395167,0.228377,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455395354,1.281257,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455395558,0.228377,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455396054,1.281257,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455396253,0.681257,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455396663,0.398377,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455397562,0.322918,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455397767,0.322918,66245.0,66244.0,0.20503308]
["bitfinex-derivatives","BTCF0:USTF0",1727455398267,0.322918,66245.0,66244.0,0.11501448]
["bitfinex-derivatives","BTCF0:USTF0",1727455398456,0.075465,66239.0,66238.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1727455398766,0.075465,66239.0,66238.0,0.49547124]
["bitfinex-derivatives","BTCF0:USTF0",1727455399764,0.3608,66241.0,66238.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727455399963,0.3608,66241.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455399964,0.150948,66231.0,66225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727455400168,0.075484,66222.0,66221.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1727455400359,0.075484,66222.0,66221.0,0.175484]
["bitfinex-derivatives","BTCF0:USTF0",1727455401465,0.606284,66222.0,66221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455401668,0.075487,66220.0,66219.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727455401871,0.075488,66219.0,66218.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727455402361,0.061488,66219.0,66218.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727455402560,0.047488,66219.0,66218.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727455402956,0.047488,66219.0,66218.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1727455403459,0.047488,66219.0,66218.0,0.227889]
["bitfinex-derivatives","BTCF0:USTF0",1727455404565,0.048488,66219.0,66218.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727455405164,0.048488,66219.0,66216.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727455405364,0.075497,66211.0,66210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727455405667,0.075497,66211.0,66210.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727455406474,0.075497,66211.0,66210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727455406667,0.001,66211.0,66210.0,0.48267081]
["bitfinex-derivatives","BTCF0:USTF0",1727455406970,0.001,66211.0,66210.0,0.57816881]
["bitfinex-derivatives","BTCF0:USTF0",1727455407161,0.001,66219.0,66210.0,0.69269903]
["bitfinex-derivatives","BTCF0:USTF0",1727455407363,0.001,66219.0,66217.0,0.18035592]
["bitfinex-derivatives","BTCF0:USTF0",1727455407364,0.3608,66218.0,66217.0,0.18035592]
["bitfinex-derivatives","BTCF0:USTF0",1727455407570,0.3608,66218.0,66217.0,0.45549067]
["bitfinex-derivatives","BTCF0:USTF0",1727455407766,0.3608,66218.0,66217.0,0.43549067]
["bitfinex-derivatives","BTCF0:USTF0",1727455408470,0.3608,66218.0,66217.0,0.60052163]
["bitfinex-derivatives","BTCF0:USTF0",1727455408660,0.3608,66218.0,66217.0,0.60052054]
["bitfinex-derivatives","BTCF0:USTF0",1727455408865,0.3618,66218.0,66217.0,0.60352054]
["bitfinex-derivatives","BTCF0:USTF0",1727455409066,0.3618,66218.0,66217.0,0.49865462]
["bitfinex-derivatives","BTCF0:USTF0",1727455409263,0.437289,66218.0,66217.0,0.52802686]
["bitfinex-derivatives","BTCF0:USTF0",1727455409473,0.437289,66218.0,66217.0,0.52803335]
["bitfinex-derivatives","BTCF0:USTF0",1727455409774,0.437289,66218.0,66217.0,0.25813475]
["bitfinex-derivatives","BTCF0:USTF0",1727455410973,0.436289,66218.0,66217.0,0.25513475]
["bitfinex-derivatives","BTCF0:USTF0",1727455411174,0.436289,66218.0,66217.0,0.25813475]
["bitfinex-derivatives","BTCF0:USTF0",1727455412673,0.39095827,66218.0,66217.0,0.25811759]
["bitfinex-derivatives","BTCF0:USTF0",1727455413675,0.39095827,66218.0,66217.0,0.26811759]
["bitfinex-derivatives","BTCF0:USTF0",1727455414075,0.39095827,66218.0,66217.0,0.34360759]
["bitfinex-derivatives","BTCF0:USTF0",1727455414474,0.31546927,66218.0,66217.0,0.34360759]
["bitfinex-derivatives","BTCF0:USTF0",1727455414683,0.075486,66221.0,66217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727455414872,0.075486,66221.0,66220.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727455415067,0.075486,66221.0,66220.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1727455415271,0.00226565,66236.0,66220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455415272,0.3608,66233.0,66220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455415472,0.3608,66233.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455415681,0.3608,66233.0,66232.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1727455415881,0.075476,66230.0,66229.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727455416382,0.3608,66233.0,66231.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1727455416582,0.075476,66230.0,66227.0,0.21491902]
["bitfinex-derivatives","BTCF0:USTF0",1727455416784,0.075476,66230.0,66229.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1727455418371,0.3728,66233.0,66229.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1727455418575,0.3608,66233.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727455418887,0.075471,66234.0,66233.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1727455419082,0.3608,66247.0,66233.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727455419271,0.498503,66241.0,66235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455419471,0.498503,66241.0,66235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455419673,0.498503,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455419898,0.42304,66241.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455420076,0.42304,66241.0,66240.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1727455420586,0.42304,66241.0,66240.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1727455420971,0.00084,66247.0,66246.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727455421275,0.00226522,66258.0,66252.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727455421479,0.00226522,66258.0,66251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455421778,0.00226522,66258.0,66252.0,0.04491902]
["bitfinex-derivatives","BTCF0:USTF0",1727455421970,0.075449,66254.0,66251.0,0.04491902]
["bitfinex-derivatives","BTCF0:USTF0",1727455422171,0.075449,66254.0,66252.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727455422677,0.075449,66253.0,66252.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727455422976,0.3608,66255.0,66248.0,0.18349203]
["bitfinex-derivatives","BTCF0:USTF0",1727455422977,0.075452,66250.0,66249.0,0.12037202]
["bitfinex-derivatives","BTCF0:USTF0",1727455423175,0.075452,66250.0,66249.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1727455423974,0.075452,66250.0,66249.0,0.12037202]
["bitfinex-derivatives","BTCF0:USTF0",1727455424180,0.075448,66254.0,66248.0,0.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1727455424479,0.17,66256.0,66252.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727455424480,0.075449,66253.0,66252.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727455425579,0.014,66253.0,66249.0,0.04491902]
["bitfinex-derivatives","BTCF0:USTF0",1727455425780,0.089449,66253.0,66252.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727455426180,0.103449,66253.0,66252.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727455426778,0.075451,66251.0,66250.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727455427079,0.075451,66251.0,66250.0,0.12037102]
["bitfinex-derivatives","BTCF0:USTF0",1727455427406,0.075453,66249.0,66248.0,0.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1727455427886,0.075453,66249.0,66248.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727455428781,0.101453,66249.0,66248.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727455429292,0.101453,66249.0,66248.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1727455430282,0.101453,66249.0,66248.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1727455431190,0.101453,66249.0,66248.0,0.05475841]
["bitfinex-derivatives","BTCF0:USTF0",1727455431493,0.075455,66248.0,66247.0,0.04475841]
["bitfinex-derivatives","BTCF0:USTF0",1727455431991,0.075455,66248.0,66247.0,0.05475841]
["bitfinex-derivatives","BTCF0:USTF0",1727455432188,0.075455,66248.0,66247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455432485,0.075455,66248.0,66247.0,0.05476234]
["bitfinex-derivatives","BTCF0:USTF0",1727455432690,0.089455,66248.0,66247.0,0.05476234]
["bitfinex-derivatives","BTCF0:USTF0",1727455433283,0.089455,66248.0,66247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455433483,0.014,66248.0,66247.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1727455434087,0.014,66248.0,66247.0,0.3002176]
["bitfinex-derivatives","BTCF0:USTF0",1727455434290,0.07544,66261.0,66247.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1727455434595,0.3608,66263.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727455434789,0.436238,66263.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727455435092,0.3608,66263.0,66261.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727455435593,0.3608,66263.0,66262.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727455435796,0.089439,66263.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455435998,0.089439,66263.0,66257.0,0.04475221]
["bitfinex-derivatives","BTCF0:USTF0",1727455436197,0.089439,66263.0,66257.0,0.05475221]
["bitfinex-derivatives","BTCF0:USTF0",1727455436498,0.089439,66263.0,66257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455436887,0.075439,66262.0,66261.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727455437503,0.075439,66262.0,66261.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727455438104,0.075441,66261.0,66259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455438399,0.003,66263.0,66261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455438897,0.003,66262.0,66261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455439400,0.075439,66262.0,66261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455439594,0.681678,66262.0,66261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455440800,0.681678,66262.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455440801,0.075441,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455441296,0.075449,66253.0,66252.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455441501,0.3608,66253.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455441690,0.17,66247.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455441886,0.17,66247.0,66242.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727455442690,0.07546,66243.0,66242.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727455442998,0.005,66247.0,66244.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727455443193,0.080456,66247.0,66244.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1727455443707,0.005,66247.0,66246.0,0.245457]
["bitfinex-derivatives","BTCF0:USTF0",1727455443998,0.005,66247.0,66246.0,0.265457]
["bitfinex-derivatives","BTCF0:USTF0",1727455444202,0.013,66247.0,66246.0,0.265457]
["bitfinex-derivatives","BTCF0:USTF0",1727455444695,0.008,66247.0,66246.0,0.265457]
["bitfinex-derivatives","BTCF0:USTF0",1727455444885,0.32304558,66253.0,66252.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727455445092,0.32304558,66253.0,66252.0,0.37045086]
["bitfinex-derivatives","BTCF0:USTF0",1727455445993,0.33704558,66253.0,66252.0,0.37145086]
["bitfinex-derivatives","BTCF0:USTF0",1727455447096,0.34004558,66253.0,66252.0,0.37245086]
["bitfinex-derivatives","BTCF0:USTF0",1727455447699,0.017,66253.0,66252.0,0.37245086]
["bitfinex-derivatives","BTCF0:USTF0",1727455448194,0.017,66253.0,66252.0,0.51241934]
["bitfinex-derivatives","BTCF0:USTF0",1727455451892,0.017,66253.0,66252.0,0.37245086]
["bitfinex-derivatives","BTCF0:USTF0",1727455454907,0.017,66253.0,66252.0,0.37244502]
["bitfinex-derivatives","BTCF0:USTF0",1727455455097,0.017,66253.0,66252.0,0.46241533]
["bitfinex-derivatives","BTCF0:USTF0",1727455455601,0.17,66268.0,66252.0,0.46241533]
["bitfinex-derivatives","BTCF0:USTF0",1727455455602,0.075438,66263.0,66252.0,1.25055346]
["bitfinex-derivatives","BTCF0:USTF0",1727455455806,0.075438,66263.0,66262.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727455456202,0.075439,66262.0,66261.0,0.24494896]
["bitfinex-derivatives","BTCF0:USTF0",1727455456412,0.075439,66262.0,66261.0,0.3599355]
["bitfinex-derivatives","BTCF0:USTF0",1727455456591,0.075439,66262.0,66261.0,0.2653755]
["bitfinex-derivatives","BTCF0:USTF0",1727455456792,0.089439,66262.0,66261.0,0.2653755]
["bitfinex-derivatives","BTCF0:USTF0",1727455456999,0.089439,66262.0,66261.0,0.26536404]
["bitfinex-derivatives","BTCF0:USTF0",1727455457202,0.075439,66262.0,66261.0,0.26536272]
["bitfinex-derivatives","BTCF0:USTF0",1727455457400,0.089439,66262.0,66261.0,0.26636272]
["bitfinex-derivatives","BTCF0:USTF0",1727455457802,0.089439,66262.0,66261.0,0.26736272]
["bitfinex-derivatives","BTCF0:USTF0",1727455458096,0.089439,66262.0,66261.0,0.26736306]
["bitfinex-derivatives","BTCF0:USTF0",1727455458500,0.089439,66262.0,66261.0,0.26736234]
["bitfinex-derivatives","BTCF0:USTF0",1727455458700,0.089439,66262.0,66261.0,0.19192375]
["bitfinex-derivatives","BTCF0:USTF0",1727455459108,0.089439,66262.0,66261.0,0.1919239]
["bitfinex-derivatives","BTCF0:USTF0",1727455459306,0.089439,66262.0,66261.0,0.07693591]
["bitfinex-derivatives","BTCF0:USTF0",1727455459506,0.089439,66262.0,66261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455461095,0.15136314,66262.0,66261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455461293,0.089439,66262.0,66261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455461498,0.15136314,66262.0,66261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455461698,0.22680214,66262.0,66261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455463793,0.07592414,66262.0,66261.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727455463993,0.014,66262.0,66261.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1727455464308,0.014,66262.0,66261.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1727455465297,0.014,66262.0,66261.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1727455466007,0.014,66262.0,66261.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1727455466592,0.014,66262.0,66261.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1727455469308,0.075427,66272.0,66271.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1727455469615,0.436984,66275.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455469908,0.436984,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455470101,0.36156,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455470301,0.3608,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455470503,0.436224,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455470907,0.3608,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455471510,0.436224,66275.0,66274.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1727455472104,0.436224,66275.0,66274.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1727455472299,0.436224,66275.0,66274.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727455472811,0.436224,66275.0,66274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455472812,0.511648,66275.0,66274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455473314,0.511648,66275.0,66274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455473807,0.587072,66275.0,66274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455474420,0.587072,66275.0,66265.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455474421,0.150868,66266.0,66265.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455474617,0.075436,66264.0,66263.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1727455474820,0.1373521,66264.0,66263.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1727455475112,0.2825073,66264.0,66263.0,0.00145631]
["bitfinex-derivatives","BTCF0:USTF0",1727455475516,0.075443,66261.0,66257.0,0.36306347]
["bitfinex-derivatives","BTCF0:USTF0",1727455475706,0.2070773,66260.0,66259.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1727455477320,0.2080773,66260.0,66259.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727455477512,0.2080773,66260.0,66259.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1727455477816,0.2080773,66260.0,66259.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727455478805,0.2080773,66260.0,66259.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727455479006,0.075449,66253.0,66252.0,0.35899373]
["bitfinex-derivatives","BTCF0:USTF0",1727455479205,0.1373651,66253.0,66252.0,0.35899373]
["bitfinex-derivatives","BTCF0:USTF0",1727455479423,0.2070843,66253.0,66252.0,0.43444373]
["bitfinex-derivatives","BTCF0:USTF0",1727455480230,0.2080843,66253.0,66252.0,0.43544373]
["bitfinex-derivatives","BTCF0:USTF0",1727455480518,0.2080843,66253.0,66252.0,0.43644373]
["bitfinex-derivatives","BTCF0:USTF0",1727455481519,0.1326353,66253.0,66252.0,0.70644373]
["bitfinex-derivatives","BTCF0:USTF0",1727455481814,0.0629161,66253.0,66252.0,0.70644373]
["bitfinex-derivatives","BTCF0:USTF0",1727455482015,0.001,66253.0,66252.0,0.70644373]
["bitfinex-derivatives","BTCF0:USTF0",1727455482218,0.075433,66268.0,66261.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727455482416,0.3608,66270.0,66264.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727455482417,0.075433,66267.0,66264.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727455482613,0.075434,66266.0,66264.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727455483121,0.075434,66266.0,66262.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727455483617,0.075434,66266.0,66264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455483920,0.075435,66265.0,66264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455484126,0.075435,66265.0,66264.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727455484820,0.075435,66265.0,66264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455486118,0.138735,66265.0,66264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455486319,0.21417,66265.0,66264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455487417,0.075445,66256.0,66255.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455487728,0.17,66258.0,66254.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727455487927,0.075447,66255.0,66254.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727455488424,0.3608,66255.0,66250.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727455488725,0.075454,66249.0,66243.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727455488926,0.075454,66249.0,66247.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455489218,0.075455,66248.0,66247.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1727455489816,0.075455,66248.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455489817,0.075459,66246.0,66245.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727455490023,0.13738487,66246.0,66245.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1727455490317,0.13738487,66246.0,66245.0,0.07791131]
["bitfinex-derivatives","BTCF0:USTF0",1727455490813,0.06192587,66246.0,66245.0,0.07791131]
["bitfinex-derivatives","BTCF0:USTF0",1727455491217,0.13738287,66246.0,66245.0,0.07791131]
["bitfinex-derivatives","BTCF0:USTF0",1727455491410,0.075457,66246.0,66245.0,0.07791131]
["bitfinex-derivatives","BTCF0:USTF0",1727455492424,0.078457,66246.0,66245.0,0.07791131]
["bitfinex-derivatives","BTCF0:USTF0",1727455492625,0.078457,66246.0,66245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455492924,0.078457,66246.0,66245.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727455494222,0.14038287,66246.0,66245.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1727455494946,0.07546,66243.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455495233,0.13738587,66243.0,66242.0,0.436261]
["bitfinex-derivatives","BTCF0:USTF0",1727455495526,0.075465,66239.0,66238.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1727455495726,0.06192587,66239.0,66236.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455495925,0.075468,66237.0,66236.0,0.105467]
["bitfinex-derivatives","BTCF0:USTF0",1727455496221,0.13739387,66237.0,66236.0,0.105467]
["bitfinex-derivatives","BTCF0:USTF0",1727455496927,0.075468,66237.0,66236.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1727455497120,0.075468,66237.0,66236.0,0.116467]
["bitfinex-derivatives","BTCF0:USTF0",1727455498431,0.075468,66237.0,66236.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727455498625,0.075468,66237.0,66236.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455498827,0.075468,66237.0,66236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455500528,0.150936,66237.0,66236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455501834,0.075468,66237.0,66236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455502033,0.061,66240.0,66236.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455502336,0.075465,66239.0,66236.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1727455502526,0.075465,66239.0,66237.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1727455502924,0.075467,66237.0,66236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455503125,0.075467,66237.0,66226.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727455503126,0.3608,66237.0,66226.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727455503329,0.17,66236.0,66226.0,0.506279]
["bitfinex-derivatives","BTCF0:USTF0",1727455503827,0.075474,66231.0,66226.0,0.506279]
["bitfinex-derivatives","BTCF0:USTF0",1727455504725,0.075479,66227.0,66226.0,0.506279]
["bitfinex-derivatives","BTCF0:USTF0",1727455505733,0.075479,66227.0,66226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727455505922,0.075479,66227.0,66226.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727455505923,0.245479,66227.0,66226.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727455506525,0.321958,66227.0,66226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727455507328,0.321958,66227.0,66226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727455507726,0.246479,66227.0,66226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727455507925,0.075479,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455508332,0.077479,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455509739,0.077479,66227.0,66226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455510132,0.077479,66227.0,66226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455513239,0.077479,66227.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455513240,0.075483,66223.0,66222.0,0.04496655]
["bitfinex-derivatives","BTCF0:USTF0",1727455513429,0.3608,66225.0,66218.0,0.04496655]
["bitfinex-derivatives","BTCF0:USTF0",1727455513633,0.5308,66219.0,66216.0,0.04496655]
["bitfinex-derivatives","BTCF0:USTF0",1727455513832,0.5308,66219.0,66214.0,0.04496655]
["bitfinex-derivatives","BTCF0:USTF0",1727455514028,0.075494,66214.0,66213.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1727455514230,0.075494,66214.0,66213.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1727455514448,0.436288,66219.0,66213.0,0.05496655]
["bitfinex-derivatives","BTCF0:USTF0",1727455514739,0.436288,66219.0,66217.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1727455514940,0.078979,66227.0,66226.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1727455515137,0.075479,66227.0,66226.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1727455515940,0.075479,66227.0,66226.0,0.30233284]
["bitfinex-derivatives","BTCF0:USTF0",1727455516144,0.3608,66232.0,66226.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727455516329,0.436273,66232.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727455516532,0.436273,66232.0,66229.0,0.04486832]
["bitfinex-derivatives","BTCF0:USTF0",1727455516533,0.075475,66230.0,66229.0,0.04486832]
["bitfinex-derivatives","BTCF0:USTF0",1727455517028,0.5308,66232.0,66226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455517229,0.075479,66227.0,66226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455517432,0.075479,66227.0,66226.0,0.04686832]
["bitfinex-derivatives","BTCF0:USTF0",1727455518336,0.075479,66227.0,66226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455518844,0.077479,66227.0,66226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455519046,0.07548,66226.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727455519440,0.07548,66226.0,66225.0,0.13543641]
["bitfinex-derivatives","BTCF0:USTF0",1727455520041,0.07548,66226.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727455520342,0.07548,66226.0,66225.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727455521038,0.07648,66226.0,66225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727455521340,0.07648,66226.0,66225.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727455521544,0.07648,66226.0,66225.0,0.098481]
["bitfinex-derivatives","BTCF0:USTF0",1727455523852,0.07648,66226.0,66225.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727455525745,0.07648,66226.0,66225.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1727455526251,0.3618,66226.0,66225.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727455526450,0.43728,66226.0,66225.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727455526758,0.43728,66226.0,66225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727455526946,0.3618,66226.0,66210.0,0.04491083]
["bitfinex-derivatives","BTCF0:USTF0",1727455527256,0.075492,66215.0,66214.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455527551,0.075492,66215.0,66214.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1727455527552,0.245492,66215.0,66214.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1727455529062,0.245492,66215.0,66214.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1727455529358,0.245492,66215.0,66214.0,0.099493]
["bitfinex-derivatives","BTCF0:USTF0",1727455530041,0.245492,66215.0,66214.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727455530247,0.245492,66215.0,66214.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727455530647,0.245492,66215.0,66214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727455531868,0.320987,66215.0,66214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727455532245,1.22308,66215.0,66205.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455532452,0.075506,66203.0,66202.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455532656,0.075506,66203.0,66201.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727455532657,0.072007,66202.0,66201.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727455535154,0.1271,66207.0,66201.0,0.25517637]
["bitfinex-derivatives","BTCF0:USTF0",1727455535352,0.17,66206.0,66204.0,0.08999163]
["bitfinex-derivatives","BTCF0:USTF0",1727455535554,0.245502,66206.0,66205.0,0.11509102]
["bitfinex-derivatives","BTCF0:USTF0",1727455535855,0.075504,66205.0,66204.0,0.08999163]
["bitfinex-derivatives","BTCF0:USTF0",1727455536048,0.075504,66205.0,66204.0,0.115091]
["bitfinex-derivatives","BTCF0:USTF0",1727455536247,0.151008,66205.0,66204.0,0.115091]
["bitfinex-derivatives","BTCF0:USTF0",1727455537247,0.151008,66205.0,66204.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1727455537459,0.15101,66204.0,66203.0,0.07497108]
["bitfinex-derivatives","BTCF0:USTF0",1727455538447,0.15101,66204.0,66203.0,0.19006657]
["bitfinex-derivatives","BTCF0:USTF0",1727455538754,0.15101,66204.0,66203.0,0.19206657]
["bitfinex-derivatives","BTCF0:USTF0",1727455538957,0.15201,66204.0,66203.0,0.19806657]
["bitfinex-derivatives","BTCF0:USTF0",1727455539658,0.15201,66204.0,66203.0,0.12309549]
["bitfinex-derivatives","BTCF0:USTF0",1727455540456,0.076505,66204.0,66203.0,0.12309549]
["bitfinex-derivatives","BTCF0:USTF0",1727455540862,0.076505,66204.0,66203.0,0.1979982]
["bitfinex-derivatives","BTCF0:USTF0",1727455541057,0.15201,66204.0,66203.0,0.1979982]
["bitfinex-derivatives","BTCF0:USTF0",1727455541259,0.15201,66204.0,66203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727455541463,0.075513,66197.0,66196.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1727455541654,0.436313,66197.0,66196.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727455542350,0.511826,66197.0,66196.0,0.11511095]
["bitfinex-derivatives","BTCF0:USTF0",1727455542550,0.075515,66195.0,66187.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1727455542763,0.075523,66189.0,66188.0,0.14011231]
["bitfinex-derivatives","BTCF0:USTF0",1727455542960,0.068523,66189.0,66188.0,0.14011231]
["bitfinex-derivatives","BTCF0:USTF0",1727455543163,0.238523,66189.0,66188.0,0.14011231]
["bitfinex-derivatives","BTCF0:USTF0",1727455543361,0.3608,66191.0,66188.0,0.14011231]
["bitfinex-derivatives","BTCF0:USTF0",1727455543555,0.075521,66190.0,66189.0,0.14011231]
["bitfinex-derivatives","BTCF0:USTF0",1727455544064,0.3608,66191.0,66190.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1727455544260,0.3658,66197.0,66190.0,0.37833331]
["bitfinex-derivatives","BTCF0:USTF0",1727455544463,0.3618,66197.0,66196.0,0.245514]
["bitfinex-derivatives","BTCF0:USTF0",1727455544662,0.3618,66197.0,66196.0,0.38561083]
["bitfinex-derivatives","BTCF0:USTF0",1727455545062,0.30789796,66197.0,66196.0,0.39561083]
["bitfinex-derivatives","BTCF0:USTF0",1727455545461,0.30789796,66197.0,66196.0,0.255514]
["bitfinex-derivatives","BTCF0:USTF0",1727455545960,0.001,66197.0,66196.0,0.616314]
["bitfinex-derivatives","BTCF0:USTF0",1727455546163,0.001,66197.0,66196.0,0.75640266]
["bitfinex-derivatives","BTCF0:USTF0",1727455546565,0.001,66197.0,66196.0,0.75640464]
["bitfinex-derivatives","BTCF0:USTF0",1727455546874,0.005,66197.0,66196.0,0.75640464]
["bitfinex-derivatives","BTCF0:USTF0",1727455547760,0.080513,66197.0,66196.0,0.39560464]
["bitfinex-derivatives","BTCF0:USTF0",1727455548172,0.080513,66197.0,66196.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1727455548371,0.080513,66197.0,66196.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1727455550180,0.080513,66197.0,66192.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727455550181,0.075518,66193.0,66192.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727455550468,0.075517,66193.0,66192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455551468,0.3608,66195.0,66194.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727455551776,0.436315,66195.0,66194.0,0.285516]
["bitfinex-derivatives","BTCF0:USTF0",1727455551971,0.436315,66195.0,66194.0,0.245516]
["bitfinex-derivatives","BTCF0:USTF0",1727455552269,0.436315,66195.0,66194.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727455552774,0.075517,66193.0,66192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727455552968,0.075517,66193.0,66186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455553274,0.172,66195.0,66186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727455553964,0.172,66195.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455554164,0.07552,66191.0,66190.0,0.456319]
["bitfinex-derivatives","BTCF0:USTF0",1727455555069,0.076516,66195.0,66194.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1727455555375,0.001,66195.0,66194.0,0.315516]
["bitfinex-derivatives","BTCF0:USTF0",1727455556476,0.075515,66195.0,66194.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727455556776,0.15103,66195.0,66194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455557776,0.15303,66195.0,66194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455563278,0.228545,66195.0,66194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455563979,0.15303,66195.0,66194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455564381,0.077515,66195.0,66194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455564685,0.002,66195.0,66194.0,0.276516]
["bitfinex-derivatives","BTCF0:USTF0",1727455567581,0.002,66195.0,66194.0,0.805232]
["bitfinex-derivatives","BTCF0:USTF0",1727455567787,0.0035,66205.0,66194.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727455567984,0.0035,66210.0,66204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455568186,0.436296,66212.0,66211.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1727455568491,0.436296,66212.0,66211.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1727455569281,0.436296,66212.0,66211.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1727455569584,0.436296,66212.0,66211.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1727455570013,0.450296,66212.0,66211.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1727455570385,0.462296,66212.0,66211.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1727455570685,0.462296,66212.0,66211.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727455570890,0.462296,66212.0,66211.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1727455571697,0.026,66212.0,66211.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1727455572384,0.4232,66221.0,66211.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1727455572385,0.498686,66221.0,66220.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727455572590,0.3608,66222.0,66221.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1727455573179,0.0035,66231.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727455573180,0.075479,66227.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727455573391,0.07548,66226.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727455574492,0.08748,66226.0,66225.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727455574691,0.08748,66226.0,66225.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1727455575795,0.09748,66226.0,66225.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1727455575989,0.08548,66226.0,66225.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727455576693,0.08548,66226.0,66225.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727455576894,0.08548,66226.0,66225.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727455577891,0.01,66226.0,66225.0,0.357481]
["bitfinex-derivatives","BTCF0:USTF0",1727455579791,0.01,66226.0,66225.0,0.432962]
["bitfinex-derivatives","BTCF0:USTF0",1727455580298,0.19592582,66226.0,66225.0,0.16591742]
["bitfinex-derivatives","BTCF0:USTF0",1727455580491,0.19592582,66226.0,66225.0,0.20591742]
["bitfinex-derivatives","BTCF0:USTF0",1727455581297,0.14178451,66226.0,66225.0,0.20591742]
["bitfinex-derivatives","BTCF0:USTF0",1727455584396,0.01,66226.0,66225.0,0.115481]
["bitfinex-derivatives","BTCF0:USTF0",1727455585190,0.01,66226.0,66225.0,0.190962]
["bitfinex-derivatives","BTCF0:USTF0",1727455585391,0.01,66226.0,66225.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1727455585594,0.07198637,66226.0,66225.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1727455587403,0.01,66226.0,66225.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1727455587594,0.0035,66236.0,66235.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727455587799,0.0035,66246.0,66240.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455588098,0.075453,66250.0,66249.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727455588807,0.075453,66250.0,66245.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1727455588808,0.075451,66251.0,66250.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1727455589009,0.29686465,66260.0,66253.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727455589010,0.12686465,66260.0,66253.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727455589214,0.19880565,66260.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455589513,0.19880565,66260.0,66257.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727455589514,0.075445,66258.0,66257.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727455590215,0.12336465,66260.0,66253.0,0.436248]
["bitfinex-derivatives","BTCF0:USTF0",1727455590509,0.12336465,66260.0,66249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455590510,0.075448,66254.0,66249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455590705,0.150904,66250.0,66249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455591503,0.075461,66242.0,66241.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455591707,0.075461,66242.0,66231.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727455591907,0.075463,66241.0,66235.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727455592407,0.075465,66240.0,66235.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727455592711,0.0633,66245.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455592907,0.0633,66245.0,66236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727455593210,0.001,66242.0,66236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727455593601,0.075461,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455595196,0.075464,66240.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455595397,0.075464,66240.0,66239.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1727455595596,0.0633,66245.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455595802,0.07546,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455596008,0.07746,66243.0,66242.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727455597004,0.07546,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455598416,0.07546,66243.0,66242.0,0.175461]
["bitfinex-derivatives","BTCF0:USTF0",1727455598612,0.07746,66243.0,66242.0,0.175461]
["bitfinex-derivatives","BTCF0:USTF0",1727455599114,0.07746,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455599813,0.075467,66239.0,66238.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727455600021,0.075467,66239.0,66238.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1727455601013,0.07746,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455601818,0.07546,66243.0,66242.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1727455602007,0.07546,66243.0,66242.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727455602806,0.07746,66243.0,66242.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727455603401,0.002,66243.0,66242.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727455603706,0.075445,66257.0,66251.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1727455603906,0.075445,66257.0,66256.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1727455604404,0.07545,66254.0,66253.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727455604602,0.07545,66254.0,66253.0,0.195449]
["bitfinex-derivatives","BTCF0:USTF0",1727455605504,0.07545,66254.0,66253.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1727455605802,0.07545,66254.0,66253.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727455606907,0.1509,66254.0,66253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455607815,0.07545,66254.0,66253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455609516,0.07545,66254.0,66253.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727455611105,0.1252,66263.0,66253.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727455611304,0.0635,66265.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455611305,0.0035,66265.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455611510,0.3608,66276.0,66268.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727455611511,0.075432,66269.0,66268.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727455612313,0.1294,66275.0,66264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455612510,0.1294,66275.0,66272.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727455612511,0.204824,66275.0,66272.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727455612711,0.1294,66275.0,66274.0,0.245425]
["bitfinex-derivatives","BTCF0:USTF0",1727455613314,0.36156,66276.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455613619,0.3608,66276.0,66275.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1727455613821,0.3608,66276.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455614319,0.436223,66276.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455615031,0.075424,66275.0,66274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455615208,0.075424,66275.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455615813,0.3608,66276.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455615814,0.3608,66276.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455616014,0.3608,66276.0,66275.0,0.246424]
["bitfinex-derivatives","BTCF0:USTF0",1727455616233,0.3608,66276.0,66275.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1727455616419,0.3608,66276.0,66275.0,0.246424]
["bitfinex-derivatives","BTCF0:USTF0",1727455616622,0.3608,66276.0,66275.0,0.255424]
["bitfinex-derivatives","BTCF0:USTF0",1727455617122,0.3608,66276.0,66275.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1727455617518,0.42270904,66276.0,66275.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1727455617712,0.3608,66276.0,66275.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1727455618509,0.3608,66276.0,66275.0,0.247424]
["bitfinex-derivatives","BTCF0:USTF0",1727455621424,0.3608,66276.0,66275.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1727455622020,0.06190904,66278.0,66277.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727455622220,0.06190625,66278.0,66277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727455622535,0.06190625,66283.0,66282.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727455622729,0.06190625,66283.0,66282.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1727455623127,0.07542,66279.0,66278.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727455623329,0.07542,66279.0,66277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455623330,0.07542,66278.0,66277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455623823,0.07542,66278.0,66277.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727455624322,0.07542,66278.0,66277.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1727455624723,0.07542,66278.0,66277.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1727455625528,0.07542,66278.0,66277.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1727455625832,0.07542,66278.0,66277.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1727455627536,0.43622,66278.0,66277.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1727455627716,0.43622,66278.0,66277.0,0.177422]
["bitfinex-derivatives","BTCF0:USTF0",1727455627919,0.43622,66278.0,66277.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727455630029,0.07543,66271.0,66269.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455630237,0.07543,66271.0,66270.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727455630431,0.07543,66271.0,66270.0,0.105429]
["bitfinex-derivatives","BTCF0:USTF0",1727455630931,0.436981,66278.0,66277.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727455631131,0.436221,66278.0,66277.0,0.255422]
["bitfinex-derivatives","BTCF0:USTF0",1727455631435,0.3608,66278.0,66277.0,0.255422]
["bitfinex-derivatives","BTCF0:USTF0",1727455632135,0.3608,66278.0,66277.0,0.256422]
["bitfinex-derivatives","BTCF0:USTF0",1727455632136,0.43722,66278.0,66277.0,0.256422]
["bitfinex-derivatives","BTCF0:USTF0",1727455632623,0.43722,66278.0,66277.0,0.23077981]
["bitfinex-derivatives","BTCF0:USTF0",1727455632624,0.49913088,66278.0,66277.0,0.23077981]
["bitfinex-derivatives","BTCF0:USTF0",1727455633728,0.50113088,66278.0,66277.0,0.23177981]
["bitfinex-derivatives","BTCF0:USTF0",1727455634329,0.42571088,66278.0,66277.0,0.23177981]
["bitfinex-derivatives","BTCF0:USTF0",1727455634634,0.42571088,66278.0,66277.0,0.30720181]
["bitfinex-derivatives","BTCF0:USTF0",1727455635034,0.06491088,66278.0,66277.0,0.30720181]
["bitfinex-derivatives","BTCF0:USTF0",1727455635632,0.003,66278.0,66277.0,0.23177981]
["bitfinex-derivatives","BTCF0:USTF0",1727455636237,0.06491088,66278.0,66277.0,0.23177981]
["bitfinex-derivatives","BTCF0:USTF0",1727455636632,0.06491088,66278.0,66277.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727455637137,0.06491088,66278.0,66277.0,0.257422]
["bitfinex-derivatives","BTCF0:USTF0",1727455637825,0.14033088,66278.0,66277.0,0.257422]
["bitfinex-derivatives","BTCF0:USTF0",1727455638541,0.06491088,66278.0,66277.0,0.257422]
["bitfinex-derivatives","BTCF0:USTF0",1727455638838,0.14033088,66278.0,66277.0,0.257422]
["bitfinex-derivatives","BTCF0:USTF0",1727455639343,0.06491088,66278.0,66277.0,0.257422]
["bitfinex-derivatives","BTCF0:USTF0",1727455639844,0.003,66278.0,66277.0,0.257422]
["bitfinex-derivatives","BTCF0:USTF0",1727455640939,0.003,66278.0,66277.0,0.332844]
["bitfinex-derivatives","BTCF0:USTF0",1727455641331,0.0035,66287.0,66286.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727455641534,0.42746,66291.0,66289.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455641746,0.075407,66290.0,66289.0,0.365407]
["bitfinex-derivatives","BTCF0:USTF0",1727455642835,0.150814,66290.0,66289.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727455643433,0.150814,66290.0,66289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455643434,0.151814,66290.0,66289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455643735,0.15083,66283.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455644039,0.15083,66283.0,66282.0,0.436216]
["bitfinex-derivatives","BTCF0:USTF0",1727455644233,0.075415,66283.0,66282.0,0.436216]
["bitfinex-derivatives","BTCF0:USTF0",1727455644430,0.075415,66283.0,66282.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1727455644837,0.075415,66283.0,66282.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1727455645336,0.075415,66283.0,66282.0,0.437216]
["bitfinex-derivatives","BTCF0:USTF0",1727455645836,0.075415,66283.0,66282.0,0.438216]
["bitfinex-derivatives","BTCF0:USTF0",1727455646841,0.075415,66283.0,66282.0,0.448216]
["bitfinex-derivatives","BTCF0:USTF0",1727455647540,0.19141357,66283.0,66282.0,0.448216]
["bitfinex-derivatives","BTCF0:USTF0",1727455648434,0.19141357,66283.0,66282.0,0.438216]
["bitfinex-derivatives","BTCF0:USTF0",1727455649645,0.19141357,66283.0,66282.0,0.448216]
["bitfinex-derivatives","BTCF0:USTF0",1727455650039,0.19141357,66283.0,66282.0,0.40339441]
["bitfinex-derivatives","BTCF0:USTF0",1727455650436,0.19141357,66283.0,66282.0,0.39339441]
["bitfinex-derivatives","BTCF0:USTF0",1727455650647,0.13731471,66283.0,66282.0,0.40339441]
["bitfinex-derivatives","BTCF0:USTF0",1727455650836,0.06189971,66283.0,66282.0,0.55422641]
["bitfinex-derivatives","BTCF0:USTF0",1727455651035,0.11599608,66283.0,66282.0,0.55422641]
["bitfinex-derivatives","BTCF0:USTF0",1727455651445,0.11599608,66283.0,66282.0,1.00682641]
["bitfinex-derivatives","BTCF0:USTF0",1727455651945,0.11599608,66283.0,66282.0,0.55422641]
["bitfinex-derivatives","BTCF0:USTF0",1727455652848,0.11599608,66283.0,66282.0,0.55322641]
["bitfinex-derivatives","BTCF0:USTF0",1727455653161,0.11699608,66283.0,66282.0,0.55422641]
["bitfinex-derivatives","BTCF0:USTF0",1727455653361,0.11699608,66283.0,66282.0,0.55322641]
["bitfinex-derivatives","BTCF0:USTF0",1727455653551,0.11699608,66283.0,66282.0,0.55422641]
["bitfinex-derivatives","BTCF0:USTF0",1727455654647,0.07570275,66295.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455654849,0.07570275,66295.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455655045,0.07570275,66295.0,66294.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1727455656443,0.07670275,66295.0,66294.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727455656646,0.07670275,66295.0,66294.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1727455659951,0.07670275,66295.0,66294.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727455660148,0.15210475,66295.0,66294.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727455660551,0.15210475,66295.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455660552,0.075405,66292.0,66291.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455660945,0.075405,66292.0,66291.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1727455662143,0.075405,66292.0,66291.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1727455662144,0.076405,66292.0,66291.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1727455662656,0.076405,66292.0,66291.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1727455665748,0.076405,66292.0,66291.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727455666846,0.076405,66292.0,66291.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1727455667455,0.001,66292.0,66291.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1727455668272,0.076405,66292.0,66291.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1727455669068,0.076405,66292.0,66291.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727455669777,0.076405,66292.0,66285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455669778,0.26417915,66292.0,66285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455669979,0.075407,66290.0,66285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727455670173,0.26317915,66289.0,66285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727455670379,0.19347858,66288.0,66287.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727455670571,0.11598459,66288.0,66287.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1727455670765,0.06189091,66288.0,66287.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1727455671976,0.13159148,66288.0,66287.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1727455672173,0.20908547,66288.0,66287.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1727455672376,0.13459148,66288.0,66287.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1727455672767,0.13659148,66288.0,66287.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1727455673874,0.13659148,66288.0,66287.0,0.10498776]
["bitfinex-derivatives","BTCF0:USTF0",1727455674381,0.13659148,66288.0,66287.0,0.18039776]
["bitfinex-derivatives","BTCF0:USTF0",1727455676669,0.21200048,66288.0,66287.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727455676871,0.57280048,66288.0,66283.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455677071,0.075414,66284.0,66283.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455677271,0.28449947,66284.0,66283.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1727455677878,0.075414,66284.0,66283.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1727455678376,0.075414,66284.0,66283.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455678679,0.075414,66284.0,66283.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727455678882,0.075414,66284.0,66283.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727455679081,0.075414,66284.0,66283.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1727455679279,0.078414,66284.0,66283.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727455679576,0.082414,66284.0,66283.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727455679772,0.082414,66284.0,66283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455679773,1.38023268,66284.0,66283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455679967,0.075423,66276.0,66275.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727455680278,0.075423,66276.0,66272.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727455680279,0.075426,66273.0,66272.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727455680479,0.075426,66273.0,66272.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1727455681682,0.075429,66271.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455681869,0.075429,66271.0,66270.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727455682074,0.075433,66267.0,66266.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727455682274,0.075438,66263.0,66262.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1727455682476,0.075447,66255.0,66253.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727455682681,0.075447,66255.0,66253.0,0.437809]
["bitfinex-derivatives","BTCF0:USTF0",1727455682881,0.0618,66261.0,66254.0,0.07771089]
["bitfinex-derivatives","BTCF0:USTF0",1727455683186,0.075441,66260.0,66257.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727455683490,0.3608,66263.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455683673,0.3608,66263.0,66259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455684076,0.001,66267.0,66259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455684277,0.001,66267.0,66262.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727455684987,0.3608,66269.0,66262.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1727455685283,0.075438,66263.0,66259.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1727455685683,0.075438,66263.0,66262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455685891,0.082433,66267.0,66262.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727455686186,0.082433,66267.0,66266.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1727455686488,0.003,66267.0,66266.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1727455687284,0.3608,66269.0,66268.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727455687479,0.3608,66269.0,66268.0,0.175432]
["bitfinex-derivatives","BTCF0:USTF0",1727455688080,0.3608,66269.0,66268.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727455688687,0.3608,66269.0,66262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455688688,0.3668,66269.0,66261.0,0.502039]
["bitfinex-derivatives","BTCF0:USTF0",1727455688887,0.446231,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455689083,0.685662,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455689285,0.692662,66269.0,66268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455689897,0.617231,66269.0,66268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455690784,0.692662,66269.0,66268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455691094,0.07544,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727455691300,0.07544,66261.0,66260.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1727455691493,0.075435,66265.0,66264.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1727455691689,0.075435,66265.0,66264.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1727455692487,0.36556,66269.0,66268.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727455692700,0.3608,66269.0,66268.0,0.175432]
["bitfinex-derivatives","BTCF0:USTF0",1727455692985,0.3608,66269.0,66268.0,0.345432]
["bitfinex-derivatives","BTCF0:USTF0",1727455693195,0.0035,66276.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455693196,0.075424,66275.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455693601,0.075428,66272.0,66270.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727455693817,0.075428,66272.0,66270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455694803,0.082424,66275.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455695106,0.075424,66275.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455696004,0.075424,66275.0,66274.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1727455697294,0.082424,66275.0,66274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727455697496,0.082424,66275.0,66274.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1727455697702,0.086424,66275.0,66274.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1727455698595,0.011,66275.0,66274.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1727455699004,0.011,66275.0,66274.0,1.30553]
["bitfinex-derivatives","BTCF0:USTF0",1727455699196,0.011,66275.0,66274.0,1.230105]
["bitfinex-derivatives","BTCF0:USTF0",1727455699499,0.011,66275.0,66274.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1727455699697,0.011,66275.0,66274.0,0.630105]
["bitfinex-derivatives","BTCF0:USTF0",1727455699892,0.011,66275.0,66274.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1727455706611,0.011,66275.0,66274.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1727455707803,0.011,66275.0,66274.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1727455708014,0.011,66275.0,66274.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1727455708404,0.011,66275.0,66274.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1727455708618,0.011,66275.0,66274.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1727455709513,0.0035,66285.0,66281.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455709707,0.143003,66294.0,66281.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455709708,0.0035,66292.0,66284.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727455709903,0.141103,66293.0,66292.0,0.245405]
["bitfinex-derivatives","BTCF0:USTF0",1727455710101,0.20300296,66293.0,66292.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1727455710908,0.075406,66291.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455711112,0.13730596,66291.0,66290.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727455711313,0.59269996,66291.0,66284.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727455711506,0.075409,66288.0,66287.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727455711702,0.075409,66288.0,66287.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1727455712404,0.075409,66288.0,66287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455712608,0.075409,66288.0,66273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727455712609,0.07541,66287.0,66283.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455712816,0.3608,66284.0,66283.0,0.175414]
["bitfinex-derivatives","BTCF0:USTF0",1727455713211,0.3608,66284.0,66283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455713212,0.436214,66284.0,66283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455713803,0.436214,66284.0,66283.0,0.175415]
["bitfinex-derivatives","BTCF0:USTF0",1727455714516,0.436214,66284.0,66283.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1727455718207,0.3608,66284.0,66283.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1727455720508,0.3608,66284.0,66283.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1727455721018,0.3608,66284.0,66283.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1727455730026,0.3608,66284.0,66283.0,0.22237351]
["bitfinex-derivatives","BTCF0:USTF0",1727455730423,0.3608,66284.0,66283.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1727455736228,0.07541,66288.0,66287.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1727455736437,0.07541,66288.0,66287.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1727455737940,0.07541,66288.0,66287.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1727455738134,0.141104,66293.0,66292.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455738430,0.141104,66293.0,66292.0,0.175405]
["bitfinex-derivatives","BTCF0:USTF0",1727455739131,0.141104,66293.0,66292.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1727455740833,0.251104,66293.0,66292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455741131,0.251104,66293.0,66284.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727455741132,0.075412,66285.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455742036,0.075412,66285.0,66284.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1727455742228,0.075412,66285.0,66284.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1727455742430,0.075412,66285.0,66284.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455742625,0.075412,66285.0,66284.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727455742833,0.075412,66285.0,66284.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1727455743437,0.185412,66285.0,66284.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1727455744032,0.075412,66285.0,66284.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1727455744839,0.3608,66289.0,66284.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727455745143,0.3608,66289.0,66288.0,0.260818]
["bitfinex-derivatives","BTCF0:USTF0",1727455745437,0.3608,66289.0,66288.0,0.360818]
["bitfinex-derivatives","BTCF0:USTF0",1727455746036,0.3628,66289.0,66288.0,0.360818]
["bitfinex-derivatives","BTCF0:USTF0",1727455746352,0.3648,66289.0,66288.0,0.361818]
["bitfinex-derivatives","BTCF0:USTF0",1727455746944,0.004,66289.0,66288.0,0.361818]
["bitfinex-derivatives","BTCF0:USTF0",1727455747842,0.003,66289.0,66288.0,0.362818]
["bitfinex-derivatives","BTCF0:USTF0",1727455748348,0.003,66289.0,66288.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1727455750645,0.00030175,66295.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455750871,0.00030175,66295.0,66294.0,0.771604]
["bitfinex-derivatives","BTCF0:USTF0",1727455751739,0.00130175,66295.0,66294.0,0.772604]
["bitfinex-derivatives","BTCF0:USTF0",1727455751944,0.00230175,66295.0,66294.0,0.773604]
["bitfinex-derivatives","BTCF0:USTF0",1727455752142,0.00230175,66295.0,66294.0,0.698202]
["bitfinex-derivatives","BTCF0:USTF0",1727455752444,0.00130175,66295.0,66294.0,0.527202]
["bitfinex-derivatives","BTCF0:USTF0",1727455752638,0.00230175,66295.0,66294.0,0.528202]
["bitfinex-derivatives","BTCF0:USTF0",1727455755951,0.00230175,66295.0,66294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455755952,0.15310375,66295.0,66294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455757442,0.15310375,66295.0,66294.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727455758251,0.15310375,66295.0,66294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455759652,0.15310375,66295.0,66294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455763656,0.075412,66285.0,66284.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455763954,0.075424,66275.0,66274.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455764252,0.075428,66271.0,66270.0,0.07769225]
["bitfinex-derivatives","BTCF0:USTF0",1727455764459,0.13731877,66271.0,66270.0,0.07769225]
["bitfinex-derivatives","BTCF0:USTF0",1727455765152,0.075428,66271.0,66270.0,0.07769225]
["bitfinex-derivatives","BTCF0:USTF0",1727455765357,0.075428,66271.0,66270.0,0.00226225]
["bitfinex-derivatives","BTCF0:USTF0",1727455765552,0.245428,66271.0,66270.0,0.00226225]
["bitfinex-derivatives","BTCF0:USTF0",1727455766850,0.246428,66271.0,66270.0,0.00226225]
["bitfinex-derivatives","BTCF0:USTF0",1727455767146,0.03868428,66271.0,66270.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1727455767751,0.03868428,66271.0,66270.0,0.12722964]
["bitfinex-derivatives","BTCF0:USTF0",1727455768056,0.03868428,66271.0,66270.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1727455768259,0.001,66271.0,66270.0,0.19265964]
["bitfinex-derivatives","BTCF0:USTF0",1727455768868,0.001,66271.0,66270.0,0.19265871]
["bitfinex-derivatives","BTCF0:USTF0",1727455769164,0.001,66271.0,66270.0,0.20265871]
["bitfinex-derivatives","BTCF0:USTF0",1727455769550,0.075423,66276.0,66274.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1727455769758,0.3608,66282.0,66280.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455770050,0.3608,66282.0,66281.0,0.36036612]
["bitfinex-derivatives","BTCF0:USTF0",1727455770255,0.078907,66290.0,66282.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727455770464,0.075407,66290.0,66288.0,0.07485371]
["bitfinex-derivatives","BTCF0:USTF0",1727455770762,0.075407,66290.0,66288.0,0.11494912]
["bitfinex-derivatives","BTCF0:USTF0",1727455770965,0.1323,66294.0,66288.0,0.11494912]
["bitfinex-derivatives","BTCF0:USTF0",1727455770966,0.43847159,66289.0,66288.0,0.11494912]
["bitfinex-derivatives","BTCF0:USTF0",1727455771666,0.43947159,66289.0,66288.0,0.19080702]
["bitfinex-derivatives","BTCF0:USTF0",1727455772456,0.43947159,66289.0,66288.0,0.19180702]
["bitfinex-derivatives","BTCF0:USTF0",1727455772661,0.07867159,66289.0,66288.0,0.19180702]
["bitfinex-derivatives","BTCF0:USTF0",1727455772968,0.07867159,66289.0,66288.0,0.20235812]
["bitfinex-derivatives","BTCF0:USTF0",1727455773166,0.07867159,66289.0,66288.0,0.19235812]
["bitfinex-derivatives","BTCF0:USTF0",1727455773753,0.07867159,66289.0,66288.0,0.11693361]
["bitfinex-derivatives","BTCF0:USTF0",1727455774954,0.15407959,66289.0,66288.0,0.11693361]
["bitfinex-derivatives","BTCF0:USTF0",1727455775156,0.15407959,66289.0,66288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455776166,0.075419,66279.0,66278.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727455776470,0.075422,66277.0,66276.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727455776969,0.17,66281.0,66273.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727455777169,0.245425,66274.0,66273.0,0.175426]
["bitfinex-derivatives","BTCF0:USTF0",1727455778263,0.245425,66274.0,66273.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727455778467,0.245425,66274.0,66273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455778666,0.32085,66274.0,66273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455778866,0.075433,66267.0,66266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455779078,0.17,66267.0,66263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727455779265,0.075436,66264.0,66257.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455779458,0.075444,66258.0,66257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727455780767,0.075444,66258.0,66257.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727455781365,0.075444,66258.0,66257.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727455782167,0.17,66260.0,66257.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1727455782473,0.436999,66262.0,66257.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727455782671,0.436239,66262.0,66257.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727455782875,0.075439,66262.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455783064,0.075439,66262.0,66261.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455783265,0.0648,66266.0,66261.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455783468,0.075436,66265.0,66261.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455783971,0.075436,66265.0,66261.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727455784169,0.075438,66263.0,66261.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727455784672,0.075435,66265.0,66261.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727455784863,0.075433,66268.0,66263.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1727455785069,0.3608,66271.0,66263.0,0.175437]
["bitfinex-derivatives","BTCF0:USTF0",1727455785570,0.075435,66266.0,66263.0,0.175437]
["bitfinex-derivatives","BTCF0:USTF0",1727455785776,0.075436,66264.0,66263.0,0.175437]
["bitfinex-derivatives","BTCF0:USTF0",1727455785971,0.075436,66264.0,66263.0,0.182437]
["bitfinex-derivatives","BTCF0:USTF0",1727455786278,0.075436,66264.0,66263.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727455787072,0.075436,66264.0,66263.0,0.184438]
["bitfinex-derivatives","BTCF0:USTF0",1727455787277,0.075436,66264.0,66263.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1727455787574,0.075436,66264.0,66263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727455787779,0.075436,66264.0,66263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727455788474,0.075436,66264.0,66263.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727455789677,0.17,66269.0,66264.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1727455789972,0.075435,66265.0,66264.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1727455790569,0.075435,66265.0,66264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727455791169,0.075435,66265.0,66264.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727455791575,0.075435,66265.0,66264.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727455792882,0.15087,66265.0,66264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727455793078,0.075435,66265.0,66264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727455793276,0.0035,66273.0,66264.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1727455793586,0.1958,66288.0,66277.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1727455793775,0.436214,66284.0,66282.0,0.04490382]
["bitfinex-derivatives","BTCF0:USTF0",1727455794282,0.3608,66284.0,66282.0,0.04490382]
["bitfinex-derivatives","BTCF0:USTF0",1727455795176,0.3608,66284.0,66282.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727455795578,0.3618,66284.0,66282.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727455796576,0.3618,66284.0,66282.0,0.185416]
["bitfinex-derivatives","BTCF0:USTF0",1727455796773,0.3618,66284.0,66283.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727455796977,0.3618,66284.0,66283.0,0.175415]
["bitfinex-derivatives","BTCF0:USTF0",1727455797179,0.3618,66284.0,66283.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727455797371,0.3638,66284.0,66283.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727455797776,0.3638,66284.0,66283.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1727455798179,0.3638,66284.0,66283.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1727455798487,0.3638,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455799088,0.3638,66284.0,66283.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727455800693,0.003,66284.0,66283.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727455800982,0.003,66284.0,66283.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1727455802283,0.003,66284.0,66283.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1727455802681,0.003,66284.0,66283.0,0.465745]
["bitfinex-derivatives","BTCF0:USTF0",1727455803076,0.003,66284.0,66283.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1727455804780,0.003,66284.0,66283.0,0.314915]
["bitfinex-derivatives","BTCF0:USTF0",1727455805483,0.003,66284.0,66283.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1727455806194,0.003,66284.0,66283.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1727455808891,0.248414,66284.0,66283.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1727455809191,0.248414,66284.0,66283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455809389,0.248414,66284.0,66283.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727455809587,0.248414,66284.0,66283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455810192,0.248414,66284.0,66283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455810393,0.248414,66284.0,66283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455810892,0.248414,66284.0,66283.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727455811085,0.078414,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455813783,0.003,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455815290,0.003,66284.0,66283.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1727455816689,0.003,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455817586,0.003,66284.0,66283.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1727455819896,0.003,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455821892,0.003,66284.0,66283.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1727455822489,0.003,66284.0,66283.0,0.13230498]
["bitfinex-derivatives","BTCF0:USTF0",1727455822695,0.003,66284.0,66283.0,0.20771998]
["bitfinex-derivatives","BTCF0:USTF0",1727455822898,0.003,66284.0,66283.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1727455823886,0.003,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455829104,0.078414,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455830408,0.003,66284.0,66283.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1727455834798,0.003,66284.0,66283.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1727455835400,0.003,66284.0,66283.0,0.238245]
["bitfinex-derivatives","BTCF0:USTF0",1727455835599,0.0035,66292.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455835911,0.00030175,66295.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455836100,0.00030175,66295.0,66294.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1727455836601,0.00030175,66295.0,66294.0,0.22046685]
["bitfinex-derivatives","BTCF0:USTF0",1727455837108,0.00030175,66295.0,66294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455837306,0.07570275,66295.0,66294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727455837616,0.07570275,66295.0,66294.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727455837817,0.07570275,66295.0,66291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455838103,0.32081,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455838897,0.075414,66284.0,66283.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455839097,0.075417,66281.0,66280.0,0.04506485]
["bitfinex-derivatives","BTCF0:USTF0",1727455839303,0.075417,66281.0,66280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455841020,0.001,66281.0,66280.0,0.255418]
["bitfinex-derivatives","BTCF0:USTF0",1727455841319,0.001,66281.0,66280.0,0.31553026]
["bitfinex-derivatives","BTCF0:USTF0",1727455841499,0.001,66281.0,66280.0,0.38263026]
["bitfinex-derivatives","BTCF0:USTF0",1727455841812,0.002,66281.0,66280.0,0.38363026]
["bitfinex-derivatives","BTCF0:USTF0",1727455842111,0.0035,66289.0,66288.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1727455842305,0.0035,66297.0,66291.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455842610,0.0035,66297.0,66291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455842611,0.075405,66292.0,66291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455843920,0.075405,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455844211,0.075405,66292.0,66291.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727455844404,0.075405,66292.0,66291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455844600,0.075405,66292.0,66291.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727455845013,0.075405,66292.0,66291.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455845309,0.075405,66292.0,66291.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1727455845710,0.075405,66292.0,66291.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455847802,0.075405,66292.0,66291.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727455848006,0.075405,66292.0,66291.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1727455848213,0.075405,66292.0,66291.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727455848402,0.075405,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455848809,0.075405,66292.0,66291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455849202,0.075405,66292.0,66291.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1727455852215,0.00030175,66295.0,66291.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1727455852623,0.075405,66292.0,66291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455853518,0.07570275,66295.0,66291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455853819,0.075403,66294.0,66291.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1727455854521,0.075403,66294.0,66292.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1727455854719,0.075403,66294.0,66292.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1727455855216,0.075403,66293.0,66292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455855417,0.075403,66293.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455855418,0.075405,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455855613,0.075405,66292.0,66291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455855805,0.075405,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455857224,0.17,66294.0,66292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455857407,0.150806,66293.0,66292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455857813,0.15081,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455858215,1.20337,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455858413,1.278775,66292.0,66291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455858617,0.15082,66287.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455858821,0.15082,66287.0,66277.0,0.04506476]
["bitfinex-derivatives","BTCF0:USTF0",1727455858822,0.24541,66287.0,66278.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455859021,0.075424,66276.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455859226,0.606224,66275.0,66269.0,0.00226327]
["bitfinex-derivatives","BTCF0:USTF0",1727455859520,0.24543,66270.0,66269.0,0.00226327]
["bitfinex-derivatives","BTCF0:USTF0",1727455859818,0.07543,66270.0,66269.0,0.00226327]
["bitfinex-derivatives","BTCF0:USTF0",1727455860015,0.062,66274.0,66273.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727455860324,0.36156,66278.0,66277.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727455860523,0.3608,66278.0,66277.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727455860729,0.0035,66284.0,66278.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727455860935,0.075417,66281.0,66279.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727455861120,0.0653,66285.0,66276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455861319,0.0653,66285.0,66276.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1727455861519,0.075418,66281.0,66276.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1727455861816,0.0653,66285.0,66276.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455862021,0.075414,66284.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455862323,0.002,66285.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455862526,0.002,66285.0,66283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727455862720,0.002,66285.0,66284.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727455862916,0.002,66285.0,66284.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1727455863816,0.0035,66292.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455864020,0.00030175,66295.0,66291.0,0.456206]
["bitfinex-derivatives","BTCF0:USTF0",1727455864226,0.075404,66293.0,66291.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727455864419,0.075405,66292.0,66291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455864823,0.075404,66293.0,66291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455865029,0.075404,66293.0,66291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455865526,0.075405,66292.0,66291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727455866630,0.075405,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455866631,0.503305,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455866929,0.504305,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455867324,0.57971,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455868128,1.63227,66292.0,66291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455868328,0.17,66284.0,66278.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455868632,0.075424,66275.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455868820,0.245424,66275.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455869434,0.245424,66275.0,66274.0,0.446225]
["bitfinex-derivatives","BTCF0:USTF0",1727455869626,0.075424,66275.0,66274.0,0.446225]
["bitfinex-derivatives","BTCF0:USTF0",1727455869825,0.075416,66283.0,66280.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455870034,0.075416,66283.0,66281.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1727455870325,0.075416,66283.0,66281.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1727455870531,0.075417,66281.0,66276.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727455870726,0.075417,66281.0,66279.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1727455871028,0.075417,66281.0,66279.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1727455871226,0.001,66283.0,66276.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727455871427,0.172,66284.0,66276.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727455871737,0.24542,66279.0,66276.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727455871929,0.24542,66279.0,66276.0,0.153022]
["bitfinex-derivatives","BTCF0:USTF0",1727455872520,0.0619007,66278.0,66277.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1727455872726,0.0619007,66278.0,66277.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1727455873135,0.1373207,66278.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455873430,0.0619007,66277.0,66275.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1727455873630,0.07542,66278.0,66275.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727455873631,0.0619007,66276.0,66275.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727455873835,0.075423,66276.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455875330,0.1373237,66276.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455877328,0.1393237,66276.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455879744,0.0639007,66276.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455880335,0.0639007,66276.0,66275.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1727455880633,0.002,66276.0,66275.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1727455881846,0.247423,66276.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455882340,0.322846,66276.0,66275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455884435,0.075436,66264.0,66263.0,0.04849724]
["bitfinex-derivatives","BTCF0:USTF0",1727455884645,0.245436,66264.0,66263.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727455885243,0.075439,66262.0,66261.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1727455885439,0.075439,66262.0,66261.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1727455885745,0.067439,66262.0,66261.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1727455885945,0.067439,66262.0,66261.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727455886742,0.054439,66262.0,66261.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727455887144,0.055439,66262.0,66261.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727455887454,0.001,66262.0,66261.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1727455887754,0.001,66262.0,66261.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1727455888050,0.076439,66262.0,66261.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1727455889352,0.001,66262.0,66261.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1727455889553,0.001,66262.0,66261.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1727455893558,0.076439,66262.0,66261.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1727455893744,0.001,66262.0,66261.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1727455894653,0.076439,66262.0,66261.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1727455895757,0.03768664,66269.0,66261.0,0.59520933]
["bitfinex-derivatives","BTCF0:USTF0",1727455895958,0.03768664,66269.0,66266.0,0.07505783]
["bitfinex-derivatives","BTCF0:USTF0",1727455895959,0.075433,66267.0,66266.0,0.07505783]
["bitfinex-derivatives","BTCF0:USTF0",1727455896154,0.075433,66267.0,66266.0,0.22002716]
["bitfinex-derivatives","BTCF0:USTF0",1727455896473,0.075433,66267.0,66266.0,0.14496933]
["bitfinex-derivatives","BTCF0:USTF0",1727455896754,0.075433,66267.0,66266.0,0.22004879]
["bitfinex-derivatives","BTCF0:USTF0",1727455896966,0.075433,66267.0,66266.0,0.14496933]
["bitfinex-derivatives","BTCF0:USTF0",1727455897260,0.150866,66267.0,66266.0,0.14496933]
["bitfinex-derivatives","BTCF0:USTF0",1727455897766,0.076433,66267.0,66266.0,0.15896933]
["bitfinex-derivatives","BTCF0:USTF0",1727455898361,0.076433,66267.0,66266.0,0.15896876]
["bitfinex-derivatives","BTCF0:USTF0",1727455898758,0.001,66267.0,66266.0,0.40440276]
["bitfinex-derivatives","BTCF0:USTF0",1727455899056,0.075426,66274.0,66272.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1727455899261,0.075422,66277.0,66275.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1727455899558,0.075423,66276.0,66275.0,0.11006446]
["bitfinex-derivatives","BTCF0:USTF0",1727455899760,0.075419,66280.0,66275.0,0.22500983]
["bitfinex-derivatives","BTCF0:USTF0",1727455900068,0.3608,66286.0,66277.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727455900362,0.3608,66286.0,66285.0,0.06005901]
["bitfinex-derivatives","BTCF0:USTF0",1727455900566,0.511622,66286.0,66285.0,0.06005901]
["bitfinex-derivatives","BTCF0:USTF0",1727455900948,0.075415,66283.0,66282.0,0.07507376]
["bitfinex-derivatives","BTCF0:USTF0",1727455901148,0.075415,66283.0,66282.0,0.08507376]
["bitfinex-derivatives","BTCF0:USTF0",1727455901349,0.075415,66283.0,66282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455901553,0.076288,66289.0,66284.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1727455901761,0.0035,66294.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455901962,0.075406,66291.0,66289.0,0.11492895]
["bitfinex-derivatives","BTCF0:USTF0",1727455902155,0.075406,66291.0,66290.0,0.11492895]
["bitfinex-derivatives","BTCF0:USTF0",1727455902355,0.075406,66291.0,66290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455903663,0.086406,66291.0,66290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727455903860,0.095406,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455904865,0.170812,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455905367,0.075414,66284.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455905567,0.245417,66281.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455905771,0.075419,66279.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455906861,0.075419,66279.0,66278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727455907970,0.079419,66279.0,66278.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455908564,0.086419,66279.0,66278.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455908772,0.011,66279.0,66278.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1727455908969,0.075407,66291.0,66286.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1727455909273,0.075407,66290.0,66287.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1727455909466,0.075404,66293.0,66289.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727455909658,0.075405,66292.0,66289.0,0.105408]
["bitfinex-derivatives","BTCF0:USTF0",1727455909861,0.075407,66290.0,66289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727455911055,0.01,66291.0,66289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727455911258,0.01,66291.0,66290.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455911460,0.01,66291.0,66290.0,0.155407]
["bitfinex-derivatives","BTCF0:USTF0",1727455911974,0.089405,66292.0,66290.0,0.155407]
["bitfinex-derivatives","BTCF0:USTF0",1727455912870,0.075405,66292.0,66290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727455913070,0.075406,66291.0,66290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727455913260,0.075406,66291.0,66290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455913763,0.075406,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455913968,0.245406,66291.0,66290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455914267,0.245406,66291.0,66290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727455914469,0.251406,66291.0,66290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727455914666,0.081406,66291.0,66290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727455915066,0.081406,66291.0,66290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727455915268,0.084406,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455915464,0.329812,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455919264,0.396912,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455920977,0.849472,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455921171,1.58677128,66291.0,66290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455922170,0.075419,66279.0,66278.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727455922374,0.075419,66279.0,66278.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1727455922673,0.075416,66282.0,66278.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727455922973,0.075416,66282.0,66281.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727455923173,0.075416,66282.0,66281.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1727455923572,0.13731386,66282.0,66281.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1727455923773,0.075413,66285.0,66284.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1727455924072,0.075413,66285.0,66284.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1727455924073,0.13731086,66285.0,66284.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1727455924667,0.075416,66282.0,66281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727455924867,0.075416,66282.0,66281.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1727455925173,0.079416,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455926484,0.004,66282.0,66281.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1727455926670,0.004,66282.0,66281.0,0.211817]
["bitfinex-derivatives","BTCF0:USTF0",1727455927971,0.011,66282.0,66281.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1727455929769,0.086416,66282.0,66281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455930373,0.011,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455931479,0.086416,66282.0,66281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455931685,0.011,66282.0,66281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455932367,0.086416,66282.0,66281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455932572,0.086416,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455933084,0.086416,66282.0,66281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455933881,0.331832,66282.0,66281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455936386,0.086416,66282.0,66281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727455937075,0.086416,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455937076,0.011,66282.0,66281.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1727455938774,0.0035,66290.0,66282.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727455938981,0.3608,66293.0,66290.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455938982,0.075405,66292.0,66290.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1727455939180,0.075405,66292.0,66290.0,0.175407]
["bitfinex-derivatives","BTCF0:USTF0",1727455939388,0.3608,66293.0,66291.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1727455939589,0.3608,66293.0,66292.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1727455939881,0.3608,66293.0,66292.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1727455940578,0.00110175,66295.0,66294.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1727455940784,0.05438899,66295.0,66294.0,0.125402]
["bitfinex-derivatives","BTCF0:USTF0",1727455941371,0.11627811,66295.0,66294.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727455941874,0.06619087,66295.0,66294.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727455942074,0.06619087,66295.0,66294.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727455942280,0.06619087,66295.0,66294.0,0.297402]
["bitfinex-derivatives","BTCF0:USTF0",1727455942486,0.00430175,66295.0,66294.0,0.297402]
["bitfinex-derivatives","BTCF0:USTF0",1727455944384,0.05838392,66295.0,66294.0,0.297402]
["bitfinex-derivatives","BTCF0:USTF0",1727455944997,0.00226294,66306.0,66294.0,1.349922]
["bitfinex-derivatives","BTCF0:USTF0",1727455945180,0.132,66314.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455945181,0.075383,66311.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455945375,0.075383,66311.0,66306.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727455945680,0.075383,66311.0,66306.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727455945985,0.0674,66314.0,66306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455946177,0.14278,66314.0,66313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455946376,0.14278,66314.0,66313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727455946577,0.14278,66314.0,66311.0,0.436183]
["bitfinex-derivatives","BTCF0:USTF0",1727455946785,0.14278,66314.0,66311.0,0.456183]
["bitfinex-derivatives","BTCF0:USTF0",1727455947094,0.075382,66312.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455947280,0.075382,66312.0,66311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727455948184,0.00030175,66315.0,66311.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727455948380,0.00030175,66315.0,66312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727455948581,0.00030175,66315.0,66312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727455949092,0.00030175,66315.0,66314.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1727455949285,0.00030175,66315.0,66314.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1727455949596,0.00030175,66315.0,66314.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1727455949991,0.00030175,66315.0,66314.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1727455950786,0.00030175,66315.0,66314.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1727455952089,0.00030175,66315.0,66314.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1727455960989,0.00030175,66315.0,66314.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727455961185,0.00030175,66315.0,66314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455962198,0.45270175,66315.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455962386,0.00030175,66315.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455962585,0.07538,66314.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455962994,1.12778,66314.0,66313.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1727455963196,1.4132,66314.0,66302.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727455963504,1.4132,66314.0,66302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455963505,0.17,66303.0,66302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455965189,0.171,66303.0,66302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727455965690,0.001,66303.0,66302.0,0.095393]
["bitfinex-derivatives","BTCF0:USTF0",1727455965880,0.001,66303.0,66302.0,0.237586]
["bitfinex-derivatives","BTCF0:USTF0",1727455966085,0.001,66303.0,66302.0,0.301886]
["bitfinex-derivatives","BTCF0:USTF0",1727455967695,0.001,66303.0,66302.0,1.354366]
["bitfinex-derivatives","BTCF0:USTF0",1727455969793,0.0623,66313.0,66311.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1727455969984,0.0623,66313.0,66312.0,0.796982]
["bitfinex-derivatives","BTCF0:USTF0",1727455970188,0.0623,66313.0,66312.0,0.816982]
["bitfinex-derivatives","BTCF0:USTF0",1727455970899,0.0623,66313.0,66312.0,0.796982]
["bitfinex-derivatives","BTCF0:USTF0",1727455971101,0.0623,66313.0,66312.0,0.806982]
["bitfinex-derivatives","BTCF0:USTF0",1727455971285,0.0643,66313.0,66312.0,0.807982]
["bitfinex-derivatives","BTCF0:USTF0",1727455971784,0.139681,66313.0,66312.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1727455971989,0.139681,66313.0,66312.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1727455972585,0.667462,66313.0,66312.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1727455972789,1.267462,66313.0,66312.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727455972987,1.267462,66313.0,66312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455973694,1.192081,66313.0,66312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455974300,0.592081,66313.0,66312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455977899,0.139681,66313.0,66312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727455978702,0.5167,66313.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727455979009,0.075393,66302.0,66301.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455979197,0.245387,66307.0,66300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727455979198,0.075394,66301.0,66300.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727455979391,0.075394,66301.0,66300.0,0.185395]
["bitfinex-derivatives","BTCF0:USTF0",1727455979904,0.075394,66301.0,66300.0,0.115395]
["bitfinex-derivatives","BTCF0:USTF0",1727455980410,0.075394,66301.0,66300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727455980906,0.075394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455982200,0.245387,66307.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455982908,0.075394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455983409,0.075394,66301.0,66300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727455983603,0.075394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455983804,0.247387,66307.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455984610,0.002,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455984999,0.002,66301.0,66300.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1727455985811,0.002,66301.0,66300.0,0.16125149]
["bitfinex-derivatives","BTCF0:USTF0",1727455986604,0.002,66301.0,66300.0,0.16025149]
["bitfinex-derivatives","BTCF0:USTF0",1727455986806,0.002,66301.0,66300.0,0.08585649]
["bitfinex-derivatives","BTCF0:USTF0",1727455987002,0.075394,66302.0,66300.0,0.08585649]
["bitfinex-derivatives","BTCF0:USTF0",1727455987705,0.076394,66301.0,66300.0,0.08585649]
["bitfinex-derivatives","BTCF0:USTF0",1727455989002,0.001,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455989213,0.076394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455989715,0.075394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455990714,0.076394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455991512,0.076394,66301.0,66300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727455991704,0.076394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455995417,0.001,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455996009,0.001,66301.0,66300.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1727455996205,0.076394,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455996820,0.001,66301.0,66300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727455997916,0.001,66301.0,66300.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1727456000111,0.075388,66307.0,66302.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727456000311,0.075388,66307.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456000517,0.075388,66307.0,66306.0,0.58569215]
["bitfinex-derivatives","BTCF0:USTF0",1727456001106,0.001,66307.0,66306.0,0.58569215]
["bitfinex-derivatives","BTCF0:USTF0",1727456001312,0.001,66307.0,66306.0,0.75569215]
["bitfinex-derivatives","BTCF0:USTF0",1727456001531,0.002,66307.0,66306.0,0.84571522]
["bitfinex-derivatives","BTCF0:USTF0",1727456002121,0.078387,66307.0,66306.0,0.84571522]
["bitfinex-derivatives","BTCF0:USTF0",1727456002321,0.078387,66307.0,66306.0,0.91231522]
["bitfinex-derivatives","BTCF0:USTF0",1727456002620,0.078387,66307.0,66306.0,0.79742307]
["bitfinex-derivatives","BTCF0:USTF0",1727456002915,0.078387,66307.0,66306.0,0.912317]
["bitfinex-derivatives","BTCF0:USTF0",1727456003310,0.077387,66307.0,66306.0,0.913317]
["bitfinex-derivatives","BTCF0:USTF0",1727456003808,0.002,66307.0,66306.0,0.82329393]
["bitfinex-derivatives","BTCF0:USTF0",1727456004014,0.002,66307.0,66306.0,1.03852188]
["bitfinex-derivatives","BTCF0:USTF0",1727456006319,0.078881,66313.0,66310.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1727456006624,0.075381,66313.0,66311.0,0.11489393]
["bitfinex-derivatives","BTCF0:USTF0",1727456006825,0.075381,66313.0,66312.0,0.11489393]
["bitfinex-derivatives","BTCF0:USTF0",1727456007026,0.075381,66313.0,66312.0,0.22489393]
["bitfinex-derivatives","BTCF0:USTF0",1727456007825,0.075381,66313.0,66312.0,0.22488434]
["bitfinex-derivatives","BTCF0:USTF0",1727456008024,0.075381,66313.0,66312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456008226,0.075381,66313.0,66312.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727456009330,0.075381,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456011319,0.00030175,66315.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456011727,0.07568075,66315.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456011928,0.07538,66314.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456012620,0.075381,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456012835,0.07538,66314.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456013032,0.075381,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456015125,0.13725063,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456015937,0.075381,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456019626,0.075381,66313.0,66312.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1727456021833,0.075381,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456026636,0.150762,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456026941,0.150762,66313.0,66312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456028336,0.150762,66313.0,66312.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727456030434,0.150762,66313.0,66312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456031241,0.150762,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456038739,0.226143,66313.0,66312.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727456039051,0.396143,66313.0,66312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456045847,0.226161,66307.0,66306.0,0.04496584]
["bitfinex-derivatives","BTCF0:USTF0",1727456046051,0.756961,66307.0,66306.0,0.04496584]
["bitfinex-derivatives","BTCF0:USTF0",1727456046453,0.756961,66307.0,66298.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727456046454,0.150794,66299.0,66298.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727456047954,0.150794,66299.0,66298.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727456049853,0.150794,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456050755,0.150794,66299.0,66298.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727456051145,0.150794,66299.0,66298.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727456051346,0.150794,66299.0,66298.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727456053854,0.150794,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456054751,0.075397,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456060357,0.03767037,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456061856,0.11306737,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456062163,0.03767037,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456062565,0.11306737,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456062863,0.03767037,66299.0,66298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727456064369,0.03767037,66299.0,66298.0,0.24024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456064777,0.11306737,66299.0,66298.0,0.24024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456065069,0.03767037,66299.0,66298.0,0.24024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456065268,0.11306737,66299.0,66298.0,0.14024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456065871,0.11306737,66299.0,66298.0,0.15024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456065872,0.03767037,66299.0,66298.0,0.15024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456066265,0.11306737,66299.0,66298.0,0.15024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456066464,0.03767037,66299.0,66298.0,0.15024307]
["bitfinex-derivatives","BTCF0:USTF0",1727456067067,0.03767037,66299.0,66298.0,0.26515841]
["bitfinex-derivatives","BTCF0:USTF0",1727456067466,0.03767037,66299.0,66298.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727456068172,0.075383,66311.0,66305.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1727456068374,0.075383,66311.0,66308.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727456068569,0.436185,66309.0,66308.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727456068770,0.436185,66309.0,66308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456068963,0.436185,66309.0,66306.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727456068964,0.075387,66307.0,66306.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727456069468,0.076387,66307.0,66306.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727456069671,0.076387,66307.0,66306.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727456070079,0.077387,66307.0,66306.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727456070777,0.077387,66307.0,66306.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727456071278,0.077387,66307.0,66306.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1727456071581,0.076387,66307.0,66306.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1727456072175,0.077387,66307.0,66306.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1727456073074,0.077387,66307.0,66306.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1727456073966,0.077387,66307.0,66306.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1727456075483,0.077387,66307.0,66306.0,0.21994952]
["bitfinex-derivatives","BTCF0:USTF0",1727456076268,0.077387,66307.0,66306.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1727456076878,0.077387,66307.0,66306.0,0.235289]
["bitfinex-derivatives","BTCF0:USTF0",1727456077583,0.077387,66307.0,66306.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1727456079183,0.077387,66307.0,66306.0,0.235289]
["bitfinex-derivatives","BTCF0:USTF0",1727456079680,0.002,66307.0,66306.0,0.40533852]
["bitfinex-derivatives","BTCF0:USTF0",1727456079980,0.002,66307.0,66306.0,0.53512054]
["bitfinex-derivatives","BTCF0:USTF0",1727456080184,0.002,66307.0,66306.0,0.46017747]
["bitfinex-derivatives","BTCF0:USTF0",1727456081378,0.001,66307.0,66306.0,0.46317747]
["bitfinex-derivatives","BTCF0:USTF0",1727456082086,0.002,66307.0,66306.0,0.46017747]
["bitfinex-derivatives","BTCF0:USTF0",1727456082275,0.002,66307.0,66306.0,0.53512561]
["bitfinex-derivatives","BTCF0:USTF0",1727456082471,0.001,66307.0,66306.0,0.344289]
["bitfinex-derivatives","BTCF0:USTF0",1727456083173,0.002,66307.0,66306.0,0.344289]
["bitfinex-derivatives","BTCF0:USTF0",1727456084487,0.002,66307.0,66306.0,0.705089]
["bitfinex-derivatives","BTCF0:USTF0",1727456084687,0.002,66307.0,66306.0,1.157529]
["bitfinex-derivatives","BTCF0:USTF0",1727456085188,0.002,66307.0,66306.0,0.705089]
["bitfinex-derivatives","BTCF0:USTF0",1727456086688,0.002,66307.0,66306.0,1.157529]
["bitfinex-derivatives","BTCF0:USTF0",1727456086983,0.002,66307.0,66306.0,0.705089]
["bitfinex-derivatives","BTCF0:USTF0",1727456089984,0.002,66307.0,66306.0,1.157529]
["bitfinex-derivatives","BTCF0:USTF0",1727456090490,0.002,66307.0,66306.0,0.705089]
["bitfinex-derivatives","BTCF0:USTF0",1727456090686,0.075362,66330.0,66306.0,1.3297]
["bitfinex-derivatives","BTCF0:USTF0",1727456090886,0.00030175,66335.0,66329.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727456091090,0.1003,66349.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456091292,0.075326,66362.0,66353.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1727456091483,0.075326,66362.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456091484,0.0481,66362.0,66354.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727456091688,0.0481,66362.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456091996,0.11,66359.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456092195,0.0481,66362.0,66354.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727456092493,0.11,66355.0,66350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456092884,0.11,66355.0,66354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456093288,1.598253,66355.0,66345.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456093580,0.11,66346.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456093786,0.3608,66344.0,66341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456094183,0.3608,66344.0,66343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456094392,0.3608,66344.0,66336.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727456094588,0.3608,66344.0,66334.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727456095094,0.17,66339.0,66334.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727456095901,0.3608,66344.0,66334.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727456096200,0.3618,66344.0,66334.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727456096397,0.3618,66344.0,66334.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727456096991,0.001,66339.0,66334.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727456097195,0.001,66339.0,66336.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1727456097583,0.001,66339.0,66334.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727456097796,0.17,66335.0,66334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456097992,0.2231,66339.0,66334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456098296,0.2221,66339.0,66334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456099284,0.2241,66339.0,66334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456100192,0.299452,66339.0,66334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456100391,0.172,66339.0,66334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456100591,0.002,66339.0,66338.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727456100797,0.002,66339.0,66338.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1727456101795,0.3608,66344.0,66343.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1727456102090,0.3608,66344.0,66343.0,0.185347]
["bitfinex-derivatives","BTCF0:USTF0",1727456102291,0.3608,66356.0,66343.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727456102491,0.3608,66356.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456102702,0.3608,66356.0,66351.0,0.126037]
["bitfinex-derivatives","BTCF0:USTF0",1727456102999,0.3608,66356.0,66351.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727456103791,0.3608,66356.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456103996,0.3608,66356.0,66355.0,0.355333]
["bitfinex-derivatives","BTCF0:USTF0",1727456104594,0.3608,66356.0,66355.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1727456104897,0.001,66356.0,66355.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1727456105204,0.001,66356.0,66355.0,0.186333]
["bitfinex-derivatives","BTCF0:USTF0",1727456105400,0.001,66356.0,66355.0,0.356333]
["bitfinex-derivatives","BTCF0:USTF0",1727456105594,0.05503647,66356.0,66355.0,0.27549771]
["bitfinex-derivatives","BTCF0:USTF0",1727456105801,0.001,66356.0,66355.0,0.80295071]
["bitfinex-derivatives","BTCF0:USTF0",1727456106103,0.001,66356.0,66355.0,0.35083071]
["bitfinex-derivatives","BTCF0:USTF0",1727456106401,0.36306122,66369.0,66363.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1727456106608,0.36306122,66369.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456106896,0.3608,66369.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456107999,0.075319,66367.0,66363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727456108300,0.436118,66369.0,66363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727456108504,0.3608,66369.0,66363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727456108700,0.07532,66367.0,66363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456108907,0.3608,66369.0,66363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456109204,0.3608,66369.0,66363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456109402,0.05403161,66368.0,66363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727456109603,0.05403161,66367.0,66363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727456109807,0.05403161,66366.0,66363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727456110101,0.075308,66377.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456110300,0.075308,66377.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456110603,0.075305,66380.0,66374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727456110789,0.3608,66386.0,66374.0,1.407311]
["bitfinex-derivatives","BTCF0:USTF0",1727456110790,0.075303,66382.0,66374.0,1.407311]
["bitfinex-derivatives","BTCF0:USTF0",1727456110996,0.17,66376.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456111196,0.075313,66373.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456111500,0.075313,66373.0,66372.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456111695,0.075313,66373.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456112198,0.075313,66373.0,66372.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1727456112401,0.075313,66373.0,66372.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1727456112592,0.075313,66373.0,66372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456112792,0.075313,66373.0,66359.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727456112793,0.075323,66364.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456113199,0.075319,66368.0,66360.0,0.26758677]
["bitfinex-derivatives","BTCF0:USTF0",1727456113398,0.3608,66369.0,66363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456113597,0.3608,66369.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456114399,0.436117,66369.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456114603,0.3608,66369.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456114803,0.075328,66359.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456115006,0.075326,66361.0,66358.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727456115214,0.075326,66361.0,66358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456115399,0.075328,66359.0,66358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456115606,0.075328,66359.0,66351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456115905,0.075336,66352.0,66351.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727456116300,0.075332,66356.0,66351.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727456116807,0.075328,66359.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456117006,0.075328,66359.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456117411,0.075324,66364.0,66358.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727456117612,0.075324,66363.0,66360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456117914,0.075324,66363.0,66360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727456118496,0.075324,66363.0,66360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456118896,0.245318,66368.0,66360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456119406,0.3608,66369.0,66360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456119607,0.075326,66362.0,66360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456120001,0.075326,66361.0,66360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456120512,0.075318,66368.0,66360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456120807,0.3608,66369.0,66362.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1727456120808,0.07532,66367.0,66362.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1727456121004,0.3608,66369.0,66365.0,0.21477177]
["bitfinex-derivatives","BTCF0:USTF0",1727456121205,0.075319,66367.0,66366.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1727456121407,0.3608,66369.0,66366.0,0.16477177]
["bitfinex-derivatives","BTCF0:USTF0",1727456122003,0.076319,66367.0,66366.0,0.16477177]
["bitfinex-derivatives","BTCF0:USTF0",1727456122327,0.076319,66367.0,66366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456123113,0.001,66367.0,66366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456123303,0.001,66367.0,66366.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727456123500,0.437878,66369.0,66366.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727456123704,0.437118,66369.0,66368.0,0.04475823]
["bitfinex-derivatives","BTCF0:USTF0",1727456123917,0.3618,66369.0,66368.0,0.13007623]
["bitfinex-derivatives","BTCF0:USTF0",1727456124109,0.3608,66369.0,66368.0,0.13007623]
["bitfinex-derivatives","BTCF0:USTF0",1727456124515,0.3643,66376.0,66368.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1727456124708,0.075308,66377.0,66373.0,0.40555451]
["bitfinex-derivatives","BTCF0:USTF0",1727456124906,0.0505,66386.0,66373.0,0.04475451]
["bitfinex-derivatives","BTCF0:USTF0",1727456124907,0.497464,66381.0,66373.0,0.04475451]
["bitfinex-derivatives","BTCF0:USTF0",1727456125109,0.3608,66375.0,66372.0,0.04475451]
["bitfinex-derivatives","BTCF0:USTF0",1727456125308,0.3608,66375.0,66373.0,0.04475451]
["bitfinex-derivatives","BTCF0:USTF0",1727456125511,0.3608,66375.0,66373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456125709,0.075311,66374.0,66373.0,0.04475451]
["bitfinex-derivatives","BTCF0:USTF0",1727456125912,0.075313,66373.0,66370.0,0.05965681]
["bitfinex-derivatives","BTCF0:USTF0",1727456126112,0.075313,66373.0,66370.0,0.06965681]
["bitfinex-derivatives","BTCF0:USTF0",1727456126512,0.075313,66373.0,66371.0,0.05965681]
["bitfinex-derivatives","BTCF0:USTF0",1727456126712,0.075313,66373.0,66371.0,0.06965681]
["bitfinex-derivatives","BTCF0:USTF0",1727456127420,0.076313,66373.0,66371.0,0.06965681]
["bitfinex-derivatives","BTCF0:USTF0",1727456127626,0.076313,66373.0,66371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456127921,0.075313,66373.0,66371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456128109,0.076313,66373.0,66371.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456129124,0.076313,66373.0,66371.0,0.257314]
["bitfinex-derivatives","BTCF0:USTF0",1727456129805,0.05752192,66380.0,66372.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727456129806,0.0540197,66379.0,66372.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727456130010,0.3608,66388.0,66381.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727456130011,0.0035,66384.0,66381.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727456130216,0.075304,66381.0,66378.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727456130418,0.075299,66385.0,66378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456130618,0.0753,66384.0,66380.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727456130815,0.0753,66384.0,66380.0,0.185304]
["bitfinex-derivatives","BTCF0:USTF0",1727456131216,0.001,66384.0,66383.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727456131417,0.001,66384.0,66383.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1727456131614,0.001,66384.0,66383.0,1.214921]
["bitfinex-derivatives","BTCF0:USTF0",1727456132213,0.0035,66392.0,66383.0,1.13962]
["bitfinex-derivatives","BTCF0:USTF0",1727456132413,0.075292,66391.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456132616,0.075292,66391.0,66389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727456133522,0.36110175,66395.0,66389.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1727456133725,0.07529,66393.0,66389.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1727456133914,0.36110175,66395.0,66389.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1727456134112,0.075292,66392.0,66390.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1727456134419,0.36110175,66395.0,66390.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1727456134723,0.00030175,66395.0,66394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456134922,0.00030175,66395.0,66394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727456135122,0.07558975,66395.0,66394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456135324,0.075293,66391.0,66389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456135522,0.075289,66394.0,66389.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727456135821,0.07529,66393.0,66390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456136014,0.36110175,66395.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456136218,0.00030175,66395.0,66392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727456136522,0.00030175,66395.0,66394.0,0.436089]
["bitfinex-derivatives","BTCF0:USTF0",1727456136825,0.00030175,66395.0,66394.0,0.546089]
["bitfinex-derivatives","BTCF0:USTF0",1727456137018,0.5043,66400.0,66399.0,0.245283]
["bitfinex-derivatives","BTCF0:USTF0",1727456137210,0.5,66400.0,66399.0,0.955283]
["bitfinex-derivatives","BTCF0:USTF0",1727456137415,0.5,66400.0,66399.0,1.407083]
["bitfinex-derivatives","BTCF0:USTF0",1727456138222,0.5,66400.0,66399.0,1.408083]
["bitfinex-derivatives","BTCF0:USTF0",1727456138418,0.575282,66400.0,66399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456138922,0.650564,66400.0,66399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456139124,0.820564,66400.0,66399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456139621,0.575282,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456139816,0.5,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456140021,0.575282,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456140221,0.650564,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456140423,0.575282,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456140624,0.650564,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456141822,0.575282,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456142026,0.650564,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456143920,0.575282,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456144121,0.650564,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456144322,0.575282,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456145418,0.62928814,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456145728,0.575282,66400.0,66399.0,0.01180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456147236,0.575282,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456147528,0.575282,66400.0,66399.0,0.01180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456147836,0.575282,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456148522,0.62928814,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456148930,0.70457014,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456149129,0.575282,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456149331,0.62928814,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456149830,0.70457014,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456150037,0.62928814,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456150727,0.575282,66400.0,66399.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727456150934,0.575282,66400.0,66389.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456150935,0.075291,66392.0,66391.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1727456151227,0.075291,66392.0,66385.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727456151228,0.075298,66386.0,66385.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727456151431,0.075298,66386.0,66385.0,0.135297]
["bitfinex-derivatives","BTCF0:USTF0",1727456152932,0.075298,66386.0,66385.0,0.136297]
["bitfinex-derivatives","BTCF0:USTF0",1727456153633,0.075298,66386.0,66385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456153634,0.681396,66386.0,66385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456153820,0.150616,66377.0,66376.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456154132,0.075316,66370.0,66368.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727456154332,0.5308,66377.0,66368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727456154333,0.175709,66376.0,66368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727456154525,0.1004,66376.0,66368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727456154729,0.1004,66376.0,66375.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727456155423,0.175709,66376.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456155825,0.075311,66374.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456156028,0.075311,66374.0,66372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727456156236,0.07531,66375.0,66373.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727456157031,0.075315,66371.0,66363.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456157233,0.17,66364.0,66359.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1727456157439,0.075327,66360.0,66359.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1727456158729,0.245327,66360.0,66359.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1727456158931,0.292927,66360.0,66359.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1727456159231,0.292927,66360.0,66359.0,0.01026017]
["bitfinex-derivatives","BTCF0:USTF0",1727456159434,0.292927,66360.0,66359.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1727456159823,0.10103486,66361.0,66360.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1727456160029,0.3608,66362.0,66361.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727456160227,0.3608,66368.0,66367.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727456160521,0.05403486,66374.0,66370.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727456160522,0.075314,66372.0,66370.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727456160721,0.075314,66372.0,66371.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727456161035,0.075315,66371.0,66367.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1727456161429,0.075315,66371.0,66367.0,0.255319]
["bitfinex-derivatives","BTCF0:USTF0",1727456161623,0.43611,66375.0,66367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727456161826,0.43611,66375.0,66372.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1727456162023,0.3608,66375.0,66373.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1727456162227,0.0495,66379.0,66373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456162426,0.075304,66381.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456162624,0.10053486,66386.0,66378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727456162931,0.05403486,66386.0,66380.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727456163133,0.0753,66385.0,66380.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1727456163328,0.075302,66382.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456163524,0.009,66381.0,66378.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727456163830,0.084303,66381.0,66378.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727456164422,0.075303,66381.0,66380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456164626,0.076303,66381.0,66380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727456164826,0.001,66381.0,66380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727456165033,0.076303,66381.0,66380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456165334,0.001,66381.0,66380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727456165938,0.01,66381.0,66380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456166130,0.01,66381.0,66380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727456166732,0.01,66381.0,66380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456167844,0.085303,66381.0,66380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456168339,0.085303,66381.0,66380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727456168643,0.01,66381.0,66380.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1727456168851,0.01,66381.0,66380.0,0.347305]
["bitfinex-derivatives","BTCF0:USTF0",1727456169344,0.42204,66387.0,66386.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727456169541,0.42204,66387.0,66386.0,0.395298]
["bitfinex-derivatives","BTCF0:USTF0",1727456169842,0.3608,66388.0,66386.0,0.395298]
["bitfinex-derivatives","BTCF0:USTF0",1727456170141,0.3608,66388.0,66387.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727456170333,0.3608,66388.0,66387.0,0.136897]
["bitfinex-derivatives","BTCF0:USTF0",1727456170642,0.075284,66399.0,66393.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1727456170839,0.075278,66404.0,66397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727456171035,0.3608,66406.0,66397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727456171036,0.5,66400.0,66397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727456171342,0.5,66400.0,66399.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727456171644,0.5,66400.0,66399.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1727456172647,0.61578782,66400.0,66397.0,0.24841742]
["bitfinex-derivatives","BTCF0:USTF0",1727456172836,0.5,66400.0,66399.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727456173035,0.68536182,66400.0,66399.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1727456173229,0.68536182,66400.0,66399.0,0.396283]
["bitfinex-derivatives","BTCF0:USTF0",1727456173443,0.68536182,66400.0,66399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456173639,0.76064382,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456174152,0.6910699,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456174348,0.76064382,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456174644,0.76064382,66400.0,66399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456175139,0.76064382,66400.0,66399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456175842,0.76064382,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456176748,0.76064382,66400.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456176749,0.68536182,66400.0,66394.0,0.31445741]
["bitfinex-derivatives","BTCF0:USTF0",1727456177047,0.075288,66395.0,66394.0,0.31445741]
["bitfinex-derivatives","BTCF0:USTF0",1727456177244,0.1910759,66395.0,66394.0,0.31445741]
["bitfinex-derivatives","BTCF0:USTF0",1727456177634,0.26064982,66395.0,66394.0,0.31445741]
["bitfinex-derivatives","BTCF0:USTF0",1727456177829,0.26064982,66395.0,66387.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1727456177830,0.075294,66389.0,66388.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727456178036,0.62145582,66389.0,66388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456178238,0.075301,66383.0,66382.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727456178439,0.4765879,66383.0,66382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456178648,0.42258729,66383.0,66377.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1727456178842,0.06178729,66382.0,66379.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727456179043,0.06178729,66381.0,66380.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727456179252,0.13136121,66381.0,66380.0,0.115305]
["bitfinex-derivatives","BTCF0:USTF0",1727456179448,0.06178729,66381.0,66380.0,0.115305]
["bitfinex-derivatives","BTCF0:USTF0",1727456179746,0.06178729,66381.0,66380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456179947,0.13709029,66381.0,66377.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727456180154,0.06178729,66380.0,66377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456180336,0.06178729,66379.0,66377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456180536,0.06178729,66378.0,66377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456180741,0.075303,66381.0,66377.0,0.115307]
["bitfinex-derivatives","BTCF0:USTF0",1727456181038,0.075303,66381.0,66379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727456181243,0.075303,66381.0,66379.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727456181745,0.075303,66381.0,66379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727456182150,0.3608,66383.0,66379.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1727456182835,0.436102,66383.0,66379.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1727456183241,0.436102,66383.0,66379.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1727456183442,0.3608,66383.0,66380.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727456183649,0.3608,66383.0,66382.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1727456183853,0.3608,66389.0,66388.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727456184037,0.0505,66394.0,66388.0,0.405295]
["bitfinex-derivatives","BTCF0:USTF0",1727456184243,0.047,66394.0,66388.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727456184546,0.047,66394.0,66392.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1727456184748,0.07529,66393.0,66392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456185640,0.048,66394.0,66392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456185840,0.123289,66394.0,66392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456186445,0.07529,66393.0,66392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456186943,0.048,66394.0,66386.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727456187140,0.075294,66390.0,66386.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727456187547,0.075295,66389.0,66386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456187743,0.3608,66391.0,66383.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727456187944,0.0753,66384.0,66383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456188946,0.0753,66384.0,66383.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727456189161,0.075295,66389.0,66383.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727456189543,0.075295,66389.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456189747,0.075295,66389.0,66386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727456190550,0.075295,66389.0,66386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727456190748,0.075297,66387.0,66386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727456190954,0.075297,66387.0,66383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727456190955,0.0753,66384.0,66383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727456191251,0.3608,66384.0,66383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456191464,0.3608,66384.0,66383.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1727456193556,0.3608,66384.0,66383.0,1.315522]
["bitfinex-derivatives","BTCF0:USTF0",1727456195760,0.42259758,66384.0,66383.0,1.315522]
["bitfinex-derivatives","BTCF0:USTF0",1727456195957,0.0035,66392.0,66391.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1727456196153,0.047,66394.0,66391.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727456196860,0.047,66394.0,66393.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1727456197062,0.047,66394.0,66393.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1727456197645,0.048,66394.0,66393.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1727456197959,0.10979313,66394.0,66393.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1727456198257,0.10979313,66394.0,66393.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1727456198646,0.11079313,66394.0,66393.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1727456199953,0.11079313,66394.0,66393.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1727456202161,0.11079313,66394.0,66393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727456202162,0.18608213,66394.0,66393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727456202347,0.18608213,66394.0,66393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456202548,0.199578,66394.0,66393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456202962,0.124289,66394.0,66393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456203255,0.124289,66394.0,66393.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1727456203452,0.049,66394.0,66393.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1727456203853,0.124289,66394.0,66393.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727456204054,0.049,66394.0,66393.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1727456204257,0.002,66394.0,66393.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1727456205066,0.002,66394.0,66393.0,1.14913]
["bitfinex-derivatives","BTCF0:USTF0",1727456205253,0.002,66394.0,66393.0,1.22442]
["bitfinex-derivatives","BTCF0:USTF0",1727456205956,0.3722406,66400.0,66399.0,0.150566]
["bitfinex-derivatives","BTCF0:USTF0",1727456206261,0.3687406,66400.0,66399.0,0.530566]
["bitfinex-derivatives","BTCF0:USTF0",1727456206657,0.3687406,66400.0,66399.0,0.455283]
["bitfinex-derivatives","BTCF0:USTF0",1727456206854,0.3687406,66400.0,66399.0,0.530566]
["bitfinex-derivatives","BTCF0:USTF0",1727456207254,0.3697406,66400.0,66399.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1727456207666,0.3697406,66400.0,66399.0,0.456283]
["bitfinex-derivatives","BTCF0:USTF0",1727456208364,0.3697406,66400.0,66399.0,0.457283]
["bitfinex-derivatives","BTCF0:USTF0",1727456209157,0.4450226,66400.0,66399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727456209352,0.5418226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456209871,0.5418226,66400.0,66399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456210277,0.5418226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456211073,0.52833579,66400.0,66399.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727456211260,0.4665406,66400.0,66399.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727456211461,0.60361779,66400.0,66399.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727456212257,0.60361779,66400.0,66399.0,0.267283]
["bitfinex-derivatives","BTCF0:USTF0",1727456212258,0.4665406,66400.0,66399.0,0.267283]
["bitfinex-derivatives","BTCF0:USTF0",1727456212464,0.52833579,66400.0,66399.0,0.097283]
["bitfinex-derivatives","BTCF0:USTF0",1727456213260,0.4196406,66400.0,66399.0,0.097283]
["bitfinex-derivatives","BTCF0:USTF0",1727456213466,0.3697406,66400.0,66399.0,0.097283]
["bitfinex-derivatives","BTCF0:USTF0",1727456213972,0.3697406,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456214179,0.50681779,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456214372,0.58209979,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456214961,0.58209979,66400.0,66399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456215161,0.58209979,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456215366,0.58209979,66400.0,66399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456215568,0.58209979,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456216187,0.50681779,66400.0,66399.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727456216476,0.50681779,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456217775,0.4450226,66400.0,66399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456218880,0.4450226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456220281,0.5203046,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456220781,0.4450226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456221371,0.4450226,66400.0,66399.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727456222171,0.5203046,66400.0,66399.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727456222371,0.5203046,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456222974,0.4450226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456223174,0.4450226,66400.0,66399.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727456224077,0.5203046,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456224576,0.4450226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456225073,0.5203046,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456225273,0.4450226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456225782,0.4450226,66400.0,66399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456226373,0.4450226,66400.0,66399.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1727456227679,0.5068189,66400.0,66399.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1727456228884,0.5821009,66400.0,66399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456229078,0.4450226,66400.0,66399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456229471,0.4450226,66400.0,66399.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727456229881,0.4450226,66400.0,66399.0,0.117283]
["bitfinex-derivatives","BTCF0:USTF0",1727456232285,0.3697406,66400.0,66399.0,0.117283]
["bitfinex-derivatives","BTCF0:USTF0",1727456233079,0.3697406,66400.0,66399.0,0.267849]
["bitfinex-derivatives","BTCF0:USTF0",1727456235183,0.36957806,66400.0,66399.0,0.267849]
["bitfinex-derivatives","BTCF0:USTF0",1727456235599,0.18778606,66400.0,66399.0,1.755732]
["bitfinex-derivatives","BTCF0:USTF0",1727456236386,0.18678606,66400.0,66399.0,1.754732]
["bitfinex-derivatives","BTCF0:USTF0",1727456236697,0.18678606,66400.0,66399.0,1.679449]
["bitfinex-derivatives","BTCF0:USTF0",1727456236882,0.15578606,66400.0,66399.0,1.679449]
["bitfinex-derivatives","BTCF0:USTF0",1727456238185,0.15578606,66400.0,66399.0,1.849449]
["bitfinex-derivatives","BTCF0:USTF0",1727456239200,0.15578606,66400.0,66399.0,1.859449]
["bitfinex-derivatives","BTCF0:USTF0",1727456240397,0.15578606,66400.0,66399.0,1.849449]
["bitfinex-derivatives","BTCF0:USTF0",1727456240699,0.14878606,66400.0,66399.0,1.859449]
["bitfinex-derivatives","BTCF0:USTF0",1727456241103,0.14878606,66400.0,66399.0,1.86707689]
["bitfinex-derivatives","BTCF0:USTF0",1727456241301,0.0035,66408.0,66407.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1727456241500,0.0479,66414.0,66413.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1727456241798,0.0479,66414.0,66413.0,0.275267]
["bitfinex-derivatives","BTCF0:USTF0",1727456242999,0.0479,66414.0,66413.0,0.636067]
["bitfinex-derivatives","BTCF0:USTF0",1727456243205,0.0479,66414.0,66413.0,0.638067]
["bitfinex-derivatives","BTCF0:USTF0",1727456245804,0.0479,66414.0,66413.0,0.107267]
["bitfinex-derivatives","BTCF0:USTF0",1727456246009,0.0479,66414.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456246010,0.0946,66414.0,66407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456246200,0.0946,66414.0,66413.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1727456246201,0.169866,66414.0,66413.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1727456246399,0.169866,66414.0,66413.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1727456247806,0.169866,66414.0,66413.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1727456248108,0.23164808,66414.0,66413.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1727456248308,0.169866,66414.0,66413.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1727456248512,0.0956,66414.0,66409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456248708,0.150546,66408.0,66407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456248909,0.075281,66401.0,66399.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727456249100,0.075282,66400.0,66399.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727456249406,0.18676408,66400.0,66399.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727456249612,0.11148208,66400.0,66395.0,0.245287]
["bitfinex-derivatives","BTCF0:USTF0",1727456249915,0.075286,66396.0,66395.0,0.255287]
["bitfinex-derivatives","BTCF0:USTF0",1727456250109,0.075289,66394.0,66390.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727456250311,0.436089,66394.0,66385.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727456250501,0.075296,66388.0,66386.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727456251096,0.06178208,66387.0,66386.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727456251502,0.13707908,66387.0,66386.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1727456251806,0.13707908,66387.0,66386.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1727456252402,0.075297,66387.0,66386.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1727456252716,0.075297,66387.0,66386.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1727456253010,0.06178208,66390.0,66388.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727456253317,0.075297,66387.0,66386.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727456253611,0.075297,66387.0,66386.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456253816,0.13707908,66387.0,66386.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456254511,0.075297,66387.0,66386.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456254712,0.13707908,66387.0,66386.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456254904,0.13707908,66387.0,66386.0,0.252298]
["bitfinex-derivatives","BTCF0:USTF0",1727456255210,0.436097,66387.0,66386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727456255407,0.511394,66387.0,66386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727456255605,1.657977,66387.0,66377.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456255806,0.075309,66376.0,66375.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727456256010,0.075309,66376.0,66375.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1727456256208,0.3608,66380.0,66375.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1727456256209,0.075305,66380.0,66379.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727456256399,0.075305,66380.0,66379.0,0.245306]
["bitfinex-derivatives","BTCF0:USTF0",1727456256801,0.606097,66387.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456257014,0.075309,66376.0,66375.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727456258411,0.075309,66376.0,66375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727456259114,0.075309,66376.0,66375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727456259505,0.075309,66376.0,66375.0,0.63911]
["bitfinex-derivatives","BTCF0:USTF0",1727456259706,0.062309,66376.0,66375.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1727456260315,0.063309,66376.0,66375.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1727456261021,0.001,66376.0,66375.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1727456262512,0.001,66376.0,66375.0,0.71242]
["bitfinex-derivatives","BTCF0:USTF0",1727456266422,0.001,66376.0,66375.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1727456267115,0.001,66376.0,66375.0,0.71242]
["bitfinex-derivatives","BTCF0:USTF0",1727456268008,0.001,66376.0,66375.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1727456268209,0.0035,66384.0,66383.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727456268415,0.123594,66390.0,66383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727456268609,0.123594,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456268806,0.123594,66390.0,66389.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727456269019,0.123594,66390.0,66389.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1727456269220,0.123594,66390.0,66389.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727456270611,0.123594,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456270814,0.202888,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456271014,0.202888,66390.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456271015,0.075295,66388.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456271220,0.075298,66386.0,66385.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1727456273019,0.075298,66386.0,66385.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456274319,0.001,66386.0,66385.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456276412,0.001,66386.0,66385.0,0.331597]
["bitfinex-derivatives","BTCF0:USTF0",1727456278026,0.001,66386.0,66385.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456278725,0.001,66386.0,66385.0,0.331597]
["bitfinex-derivatives","BTCF0:USTF0",1727456279027,0.001,66386.0,66385.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456279227,0.001,66386.0,66385.0,0.331597]
["bitfinex-derivatives","BTCF0:USTF0",1727456280919,0.001,66386.0,66385.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456281120,0.001,66386.0,66385.0,0.331597]
["bitfinex-derivatives","BTCF0:USTF0",1727456281321,0.001,66386.0,66385.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456282026,0.001,66386.0,66385.0,0.331597]
["bitfinex-derivatives","BTCF0:USTF0",1727456282418,0.001,66386.0,66385.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727456283730,0.076298,66386.0,66385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727456283918,0.175798,66386.0,66385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456284320,0.1005,66386.0,66385.0,0.116299]
["bitfinex-derivatives","BTCF0:USTF0",1727456285334,0.175798,66386.0,66385.0,0.116299]
["bitfinex-derivatives","BTCF0:USTF0",1727456286224,0.175798,66386.0,66385.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727456287227,0.23760156,66386.0,66385.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727456287819,1.38422356,66386.0,66377.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456288029,0.075306,66380.0,66379.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727456288227,0.13710956,66380.0,66379.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727456289232,0.13710956,66380.0,66379.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1727456289233,0.06280356,66380.0,66379.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1727456289426,0.06280356,66380.0,66379.0,0.262304]
["bitfinex-derivatives","BTCF0:USTF0",1727456289936,0.06280356,66380.0,66379.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1727456290927,0.06280356,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456291632,0.13810856,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456293130,0.076305,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456293434,0.001,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456293630,0.076305,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456295636,0.076305,66380.0,66379.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1727456297338,0.076305,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456297724,0.076305,66380.0,66379.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1727456298036,0.076305,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456300132,0.076305,66380.0,66379.0,0.267304]
["bitfinex-derivatives","BTCF0:USTF0",1727456302240,0.001,66380.0,66379.0,0.267304]
["bitfinex-derivatives","BTCF0:USTF0",1727456303735,0.076305,66380.0,66379.0,0.267304]
["bitfinex-derivatives","BTCF0:USTF0",1727456304036,0.076305,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456304233,0.3618,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456304624,0.437105,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456306630,0.437105,66380.0,66379.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1727456307424,0.437105,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456307830,0.437105,66380.0,66379.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1727456311441,0.437105,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456315852,0.3618,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456317446,0.3618,66380.0,66379.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1727456317641,0.3618,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456317844,0.3618,66380.0,66379.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1727456318451,0.3618,66380.0,66379.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1727456319140,0.3618,66380.0,66379.0,0.247916]
["bitfinex-derivatives","BTCF0:USTF0",1727456319341,0.001,66380.0,66379.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1727456319543,0.3643,66388.0,66387.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1727456319753,0.3608,66388.0,66387.0,0.275297]
["bitfinex-derivatives","BTCF0:USTF0",1727456320840,0.3628,66388.0,66387.0,0.350594]
["bitfinex-derivatives","BTCF0:USTF0",1727456322055,0.3638,66388.0,66387.0,0.350594]
["bitfinex-derivatives","BTCF0:USTF0",1727456322235,0.003,66388.0,66387.0,0.350594]
["bitfinex-derivatives","BTCF0:USTF0",1727456326554,0.003,66388.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456326555,0.075297,66387.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456326745,0.075297,66387.0,66380.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727456326746,0.606097,66387.0,66374.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456327053,0.075309,66376.0,66375.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456327261,0.075314,66372.0,66370.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727456327755,0.1055,66379.0,66371.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727456327951,0.102,66379.0,66371.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727456328146,0.07531,66376.0,66371.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727456328455,0.102,66379.0,66372.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727456328950,0.07531,66375.0,66372.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727456329542,0.07531,66375.0,66372.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1727456329744,0.075313,66373.0,66372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456330160,0.452,66372.0,66366.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456330458,0.452,66372.0,66354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456330459,0.45204,66365.0,66356.0,0.04832008]
["bitfinex-derivatives","BTCF0:USTF0",1727456330750,0.3608,66357.0,66348.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727456330956,0.3608,66350.0,66348.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727456331151,0.3608,66350.0,66345.0,0.05965681]
["bitfinex-derivatives","BTCF0:USTF0",1727456331349,0.075341,66348.0,66344.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727456331548,0.075342,66347.0,66344.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727456331744,0.075342,66347.0,66342.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727456332453,0.075342,66347.0,66344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727456332845,0.076342,66347.0,66344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727456333750,0.076342,66347.0,66344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456333941,0.077342,66347.0,66344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456334651,0.077342,66347.0,66344.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727456335050,0.002,66347.0,66346.0,0.245343]
["bitfinex-derivatives","BTCF0:USTF0",1727456335349,0.7216,66350.0,66349.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1727456335647,0.2775,66350.0,66349.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1727456335956,0.23980339,66350.0,66349.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1727456337154,0.437008,66360.0,66353.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1727456337452,0.436128,66360.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456337851,0.436128,66360.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456338154,0.3608,66360.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456338644,0.3608,66360.0,66359.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1727456339053,0.3658,66360.0,66359.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1727456340449,0.3678,66360.0,66359.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1727456340757,0.3678,66360.0,66359.0,0.275328]
["bitfinex-derivatives","BTCF0:USTF0",1727456341046,0.3678,66360.0,66359.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1727456341447,0.3678,66360.0,66359.0,0.275328]
["bitfinex-derivatives","BTCF0:USTF0",1727456342052,0.3678,66360.0,66359.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1727456343151,0.443127,66360.0,66359.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1727456343451,0.443127,66360.0,66359.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727456344048,0.075332,66356.0,66355.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1727456344242,0.075337,66353.0,66352.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727456344557,0.436137,66353.0,66352.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727456345453,0.3608,66353.0,66352.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727456345758,0.3608,66353.0,66352.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1727456346260,0.436137,66353.0,66352.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727456346457,0.436137,66353.0,66344.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727456346458,1.489257,66353.0,66344.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727456346649,0.436144,66345.0,66344.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1727456346854,0.3608,66345.0,66344.0,0.255345]
["bitfinex-derivatives","BTCF0:USTF0",1727456347656,0.436144,66345.0,66344.0,0.248345]
["bitfinex-derivatives","BTCF0:USTF0",1727456347956,0.437144,66345.0,66344.0,0.250345]
["bitfinex-derivatives","BTCF0:USTF0",1727456348757,0.438144,66345.0,66344.0,0.250345]
["bitfinex-derivatives","BTCF0:USTF0",1727456349052,1.585,66345.0,66335.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727456349251,0.3608,66337.0,66336.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727456349455,0.3608,66337.0,66336.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1727456349863,0.3608,66337.0,66336.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1727456350059,0.075356,66335.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456350356,0.075357,66334.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456350557,0.075358,66333.0,66331.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1727456350759,0.075358,66333.0,66331.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1727456351256,0.009,66335.0,66331.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1727456351554,0.009,66335.0,66332.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727456351555,0.075359,66333.0,66332.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727456351753,0.075359,66333.0,66332.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1727456352355,0.084359,66333.0,66332.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1727456352859,0.016,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456353249,0.009,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456353449,0.017,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456353959,0.017,66333.0,66332.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1727456354264,0.017,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456354265,0.018,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456357757,0.093358,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456358863,0.093358,66333.0,66332.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1727456359262,0.168716,66333.0,66332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456360363,0.11592154,66333.0,66332.0,0.26467671]
["bitfinex-derivatives","BTCF0:USTF0",1727456360559,0.11585888,66333.0,66332.0,0.36907614]
["bitfinex-derivatives","BTCF0:USTF0",1727456360863,0.11585888,66333.0,66332.0,0.44443514]
["bitfinex-derivatives","BTCF0:USTF0",1727456361570,0.04050088,66333.0,66332.0,0.34003571]
["bitfinex-derivatives","BTCF0:USTF0",1727456362561,0.11585888,66333.0,66332.0,0.26467671]
["bitfinex-derivatives","BTCF0:USTF0",1727456362761,0.11585888,66333.0,66332.0,0.25467671]
["bitfinex-derivatives","BTCF0:USTF0",1727456363359,1.05228,66333.0,66325.0,0.00226157]
["bitfinex-derivatives","BTCF0:USTF0",1727456363565,1.042332,66326.0,66325.0,0.00226157]
["bitfinex-derivatives","BTCF0:USTF0",1727456364060,0.796966,66326.0,66325.0,0.07762857]
["bitfinex-derivatives","BTCF0:USTF0",1727456364266,0.796966,66326.0,66325.0,0.24762857]
["bitfinex-derivatives","BTCF0:USTF0",1727456364462,0.6363,66326.0,66325.0,0.33299557]
["bitfinex-derivatives","BTCF0:USTF0",1727456364660,0.6363,66326.0,66325.0,0.49776893]
["bitfinex-derivatives","BTCF0:USTF0",1727456365371,0.07536,66332.0,66331.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727456365580,0.07536,66332.0,66331.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456365864,0.07536,66332.0,66331.0,0.52467821]
["bitfinex-derivatives","BTCF0:USTF0",1727456366271,0.07536,66332.0,66331.0,0.42011375]
["bitfinex-derivatives","BTCF0:USTF0",1727456366859,0.07536,66332.0,66331.0,0.52467602]
["bitfinex-derivatives","BTCF0:USTF0",1727456367066,0.08136,66332.0,66331.0,0.42111375]
["bitfinex-derivatives","BTCF0:USTF0",1727456367873,0.08136,66332.0,66331.0,0.42111381]
["bitfinex-derivatives","BTCF0:USTF0",1727456368061,0.08936,66332.0,66331.0,0.42211381]
["bitfinex-derivatives","BTCF0:USTF0",1727456368262,0.08936,66332.0,66331.0,0.24211381]
["bitfinex-derivatives","BTCF0:USTF0",1727456368568,0.08936,66332.0,66331.0,0.16675481]
["bitfinex-derivatives","BTCF0:USTF0",1727456370270,0.08936,66332.0,66331.0,0.24211481]
["bitfinex-derivatives","BTCF0:USTF0",1727456370861,0.08936,66332.0,66331.0,0.26211481]
["bitfinex-derivatives","BTCF0:USTF0",1727456371275,0.014,66332.0,66331.0,0.24211481]
["bitfinex-derivatives","BTCF0:USTF0",1727456371570,0.014,66332.0,66331.0,0.25211481]
["bitfinex-derivatives","BTCF0:USTF0",1727456371774,0.014,66332.0,66331.0,0.24211481]
["bitfinex-derivatives","BTCF0:USTF0",1727456372161,0.08936,66332.0,66331.0,0.24211481]
["bitfinex-derivatives","BTCF0:USTF0",1727456372572,0.3608,66333.0,66331.0,0.36142844]
["bitfinex-derivatives","BTCF0:USTF0",1727456372873,0.07536,66332.0,66331.0,0.19667363]
["bitfinex-derivatives","BTCF0:USTF0",1727456373069,0.07536,66332.0,66331.0,0.36142953]
["bitfinex-derivatives","BTCF0:USTF0",1727456373375,0.07536,66332.0,66331.0,0.50124014]
["bitfinex-derivatives","BTCF0:USTF0",1727456373567,0.07536,66332.0,66331.0,0.38192651]
["bitfinex-derivatives","BTCF0:USTF0",1727456374476,0.15072,66332.0,66331.0,0.57162808]
["bitfinex-derivatives","BTCF0:USTF0",1727456374776,0.15872,66332.0,66331.0,0.38192651]
["bitfinex-derivatives","BTCF0:USTF0",1727456374975,0.08336,66332.0,66331.0,0.38192651]
["bitfinex-derivatives","BTCF0:USTF0",1727456375474,0.075359,66332.0,66331.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727456376365,0.150718,66332.0,66331.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727456376574,0.075359,66332.0,66331.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727456378967,0.075359,66332.0,66331.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1727456379667,0.075359,66332.0,66331.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727456383564,0.03764853,66332.0,66331.0,0.4967947]
["bitfinex-derivatives","BTCF0:USTF0",1727456384478,0.03764853,66332.0,66331.0,0.60171026]
["bitfinex-derivatives","BTCF0:USTF0",1727456385271,0.11300753,66332.0,66331.0,0.60171026]
["bitfinex-derivatives","BTCF0:USTF0",1727456385471,0.03764853,66332.0,66331.0,0.33203766]
["bitfinex-derivatives","BTCF0:USTF0",1727456386672,0.03764853,66332.0,66331.0,0.34203766]
["bitfinex-derivatives","BTCF0:USTF0",1727456387281,0.03764853,66332.0,66331.0,0.33203766]
["bitfinex-derivatives","BTCF0:USTF0",1727456387672,0.3608,66364.0,66340.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1727456387872,0.3608,66370.0,66361.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727456388177,0.3608,66370.0,66367.0,0.07487993]
["bitfinex-derivatives","BTCF0:USTF0",1727456388377,0.0528,66371.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456388580,0.0528,66371.0,66370.0,0.05978633]
["bitfinex-derivatives","BTCF0:USTF0",1727456388978,0.5048,66371.0,66365.0,0.24487993]
["bitfinex-derivatives","BTCF0:USTF0",1727456389184,0.014,66370.0,66366.0,0.07487993]
["bitfinex-derivatives","BTCF0:USTF0",1727456389578,0.0528,66371.0,66368.0,0.05972486]
["bitfinex-derivatives","BTCF0:USTF0",1727456389776,0.0668,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456390183,0.5188,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456390483,0.014,66370.0,66366.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727456390687,0.018,66370.0,66366.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727456391384,0.014,66370.0,66366.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727456391983,0.0698,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456392495,0.0558,66371.0,66366.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1727456392682,0.014,66370.0,66367.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727456392879,0.018,66370.0,66367.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727456393185,0.004,66370.0,66367.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727456393384,0.004,66370.0,66366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456393577,0.004,66370.0,66369.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1727456393773,0.018,66371.0,66370.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456394483,0.014,66371.0,66370.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456394677,0.014,66371.0,66370.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1727456395387,0.3608,66374.0,66373.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727456396188,0.075307,66379.0,66372.0,0.436113]
["bitfinex-derivatives","BTCF0:USTF0",1727456396378,0.3608,66375.0,66370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456396577,0.075315,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456396782,0.075322,66365.0,66358.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456396980,0.17,66363.0,66352.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1727456397187,0.0568,66364.0,66363.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727456399380,0.0688,66364.0,66363.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727456400282,0.766163,66364.0,66363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456400481,1.42019802,66364.0,66363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456400686,1.34487502,66364.0,66363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456401286,0.29283502,66364.0,66363.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727456401589,0.314123,66364.0,66363.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727456402586,0.012,66364.0,66363.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727456402782,0.012,66364.0,66363.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1727456402984,0.012,66364.0,66363.0,0.332648]
["bitfinex-derivatives","BTCF0:USTF0",1727456403188,0.075313,66373.0,66363.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1727456403490,0.4222,66375.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456403687,0.4222,66375.0,66370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727456403888,0.4222,66375.0,66374.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727456405198,0.4272,66375.0,66374.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727456405584,0.69909052,66375.0,66368.0,0.12152059]
["bitfinex-derivatives","BTCF0:USTF0",1727456405893,0.3608,66373.0,66368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456406089,0.26289052,66372.0,66368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456406290,0.26289052,66371.0,66370.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456406490,0.26289052,66371.0,66370.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1727456406785,0.26289052,66371.0,66370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456407097,0.26289052,66371.0,66370.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456407286,0.26289052,66371.0,66370.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1727456407483,0.11586169,66371.0,66370.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727456407798,0.06182667,66371.0,66370.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727456408297,0.06182667,66371.0,66370.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1727456408991,0.07182667,66371.0,66370.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1727456409586,0.07182667,66371.0,66370.0,0.162632]
["bitfinex-derivatives","BTCF0:USTF0",1727456409787,0.14144525,66371.0,66370.0,0.162632]
["bitfinex-derivatives","BTCF0:USTF0",1727456410385,0.14144525,66371.0,66370.0,1.214632]
["bitfinex-derivatives","BTCF0:USTF0",1727456410600,0.15271225,66382.0,66381.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727456410796,0.15271225,66382.0,66376.0,0.25870741]
["bitfinex-derivatives","BTCF0:USTF0",1727456410797,0.075302,66382.0,66376.0,0.25870741]
["bitfinex-derivatives","BTCF0:USTF0",1727456410995,0.5308,66377.0,66371.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1727456411295,0.245315,66371.0,66370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456411488,0.67572803,66371.0,66370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456411687,0.50572803,66371.0,66370.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727456411896,0.06961303,66371.0,66370.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727456412087,0.06961303,66371.0,66370.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1727456412492,0.13143176,66371.0,66370.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1727456412894,0.50223176,66371.0,66370.0,0.06868441]
["bitfinex-derivatives","BTCF0:USTF0",1727456413190,0.82286176,66371.0,66370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456413496,0.82286176,66371.0,66357.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727456413497,0.07533,66358.0,66357.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727456413702,0.60613,66358.0,66357.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727456414202,0.3608,66358.0,66357.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727456414395,0.3608,66358.0,66357.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1727456414704,0.3608,66365.0,66361.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727456414900,0.075325,66362.0,66361.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1727456415294,0.07533,66358.0,66357.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727456416098,0.07533,66358.0,66357.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727456417497,0.07833,66358.0,66357.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1727456419894,0.003,66358.0,66357.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1727456428608,0.06482893,66358.0,66357.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1727456428913,0.003,66358.0,66357.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1727456429712,0.06482893,66358.0,66357.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1727456430412,0.06482893,66358.0,66350.0,0.437938]
["bitfinex-derivatives","BTCF0:USTF0",1727456430413,0.075337,66354.0,66353.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1727456430618,0.07534,66351.0,66350.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1727456431002,0.075343,66348.0,66347.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727456431208,1.19262893,66348.0,66338.0,0.00576113]
["bitfinex-derivatives","BTCF0:USTF0",1727456431410,0.3608,66340.0,66338.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1727456431718,0.3608,66340.0,66339.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1727456431719,0.436151,66340.0,66339.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1727456432610,0.075351,66339.0,66338.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1727456432807,0.075351,66339.0,66338.0,0.01626113]
["bitfinex-derivatives","BTCF0:USTF0",1727456433722,0.075351,66339.0,66338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727456434220,0.075352,66338.0,66337.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727456434420,0.061352,66338.0,66337.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727456435008,0.047352,66338.0,66337.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727456435318,0.033352,66338.0,66337.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727456435512,0.033352,66338.0,66337.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1727456435713,0.033352,66338.0,66337.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1727456436113,0.033352,66338.0,66337.0,0.103353]
["bitfinex-derivatives","BTCF0:USTF0",1727456436829,0.033352,66338.0,66337.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1727456437212,0.033352,66338.0,66337.0,0.283353]
["bitfinex-derivatives","BTCF0:USTF0",1727456437509,0.3608,66340.0,66339.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1727456437710,0.3608,66340.0,66339.0,0.125351]
["bitfinex-derivatives","BTCF0:USTF0",1727456438311,0.3608,66340.0,66339.0,0.237251]
["bitfinex-derivatives","BTCF0:USTF0",1727456439019,0.3628,66340.0,66339.0,0.237251]
["bitfinex-derivatives","BTCF0:USTF0",1727456439216,0.002,66340.0,66339.0,0.237251]
["bitfinex-derivatives","BTCF0:USTF0",1727456440914,0.07735,66340.0,66339.0,0.237251]
["bitfinex-derivatives","BTCF0:USTF0",1727456441114,0.07735,66340.0,66339.0,0.180951]
["bitfinex-derivatives","BTCF0:USTF0",1727456441325,0.002,66340.0,66339.0,0.180951]
["bitfinex-derivatives","BTCF0:USTF0",1727456442621,0.1527,66340.0,66339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727456443028,0.075355,66336.0,66335.0,0.436156]
["bitfinex-derivatives","BTCF0:USTF0",1727456443229,0.075355,66336.0,66335.0,0.456156]
["bitfinex-derivatives","BTCF0:USTF0",1727456444124,0.076355,66336.0,66335.0,0.456156]
["bitfinex-derivatives","BTCF0:USTF0",1727456444624,0.3608,66342.0,66335.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1727456444826,0.075342,66347.0,66346.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727456445124,0.075342,66347.0,66346.0,0.095342]
["bitfinex-derivatives","BTCF0:USTF0",1727456446725,0.43614,66349.0,66348.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727456447024,0.43614,66349.0,66348.0,0.355341]
["bitfinex-derivatives","BTCF0:USTF0",1727456448227,0.44414,66349.0,66348.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1727456448434,0.51948,66349.0,66348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456448635,0.52948,66349.0,66348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456448834,0.58458,66349.0,66348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456449535,1.11208,66349.0,66348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456450036,0.150698,66341.0,66340.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456450229,0.075355,66339.0,66338.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1727456451434,0.075355,66339.0,66338.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1727456453732,0.075355,66339.0,66338.0,0.255352]
["bitfinex-derivatives","BTCF0:USTF0",1727456458237,0.075355,66339.0,66338.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1727456459436,0.075355,66339.0,66338.0,0.13019056]
["bitfinex-derivatives","BTCF0:USTF0",1727456459845,0.075355,66339.0,66338.0,0.30019056]
["bitfinex-derivatives","BTCF0:USTF0",1727456460243,0.075345,66348.0,66347.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727456460545,0.075345,66348.0,66347.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1727456461534,0.084345,66348.0,66347.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727456461751,0.16769,66348.0,66347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456462435,0.16769,66348.0,66347.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727456463239,0.16769,66348.0,66347.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1727456463440,0.16769,66348.0,66347.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727456463838,0.16769,66348.0,66347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456465345,0.243035,66348.0,66347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456465549,0.150702,66339.0,66338.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456465745,0.15071,66336.0,66335.0,0.04492992]
["bitfinex-derivatives","BTCF0:USTF0",1727456465947,0.075363,66329.0,66328.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1727456466141,0.075363,66329.0,66328.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727456466346,0.436163,66329.0,66328.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727456466543,0.075363,66329.0,66328.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727456467951,0.075363,66329.0,66328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456468150,0.075365,66327.0,66326.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727456468341,0.075365,66327.0,66326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456468342,0.065365,66327.0,66326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456468544,0.075367,66325.0,66324.0,0.00226149]
["bitfinex-derivatives","BTCF0:USTF0",1727456468745,0.075367,66325.0,66324.0,0.01226149]
["bitfinex-derivatives","BTCF0:USTF0",1727456469046,0.075367,66325.0,66324.0,0.00226149]
["bitfinex-derivatives","BTCF0:USTF0",1727456469453,0.075376,66317.0,66316.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456469645,0.3608,66327.0,66313.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1727456469646,0.075374,66319.0,66313.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1727456469845,0.075374,66319.0,66313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727456469846,0.07538,66314.0,66313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727456470056,0.075374,66319.0,66310.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1727456470057,0.075382,66312.0,66310.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1727456470243,0.075382,66312.0,66311.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727456470452,0.075377,66316.0,66313.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1727456470950,0.075377,66316.0,66314.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1727456471152,0.075378,66315.0,66314.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1727456471550,0.075378,66315.0,66313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456471551,0.07538,66314.0,66313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456472050,0.3608,66315.0,66311.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727456473157,0.075382,66312.0,66311.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1727456473745,0.30999096,66315.0,66311.0,0.33012088]
["bitfinex-derivatives","BTCF0:USTF0",1727456473952,0.21946115,66315.0,66313.0,0.08971078]
["bitfinex-derivatives","BTCF0:USTF0",1727456474148,0.29483915,66315.0,66314.0,0.11489739]
["bitfinex-derivatives","BTCF0:USTF0",1727456474858,0.29583915,66315.0,66314.0,0.11489739]
["bitfinex-derivatives","BTCF0:USTF0",1727456475555,0.002,66315.0,66314.0,0.53565739]
["bitfinex-derivatives","BTCF0:USTF0",1727456475857,0.00426,66323.0,66319.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727456475858,0.075373,66320.0,66319.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1727456476050,0.075373,66320.0,66319.0,0.47988471]
["bitfinex-derivatives","BTCF0:USTF0",1727456476251,0.075373,66320.0,66319.0,0.44988471]
["bitfinex-derivatives","BTCF0:USTF0",1727456476759,0.075373,66320.0,66319.0,0.45988471]
["bitfinex-derivatives","BTCF0:USTF0",1727456477158,0.076373,66320.0,66319.0,0.46187773]
["bitfinex-derivatives","BTCF0:USTF0",1727456477360,0.076373,66320.0,66319.0,0.46287773]
["bitfinex-derivatives","BTCF0:USTF0",1727456477663,0.076373,66320.0,66319.0,0.46387773]
["bitfinex-derivatives","BTCF0:USTF0",1727456478054,0.076373,66320.0,66319.0,0.4628621]
["bitfinex-derivatives","BTCF0:USTF0",1727456478055,0.078373,66320.0,66319.0,0.4628621]
["bitfinex-derivatives","BTCF0:USTF0",1727456478268,0.084373,66320.0,66319.0,0.37025276]
["bitfinex-derivatives","BTCF0:USTF0",1727456478564,0.009,66320.0,66319.0,0.37025276]
["bitfinex-derivatives","BTCF0:USTF0",1727456478857,0.018,66320.0,66319.0,0.51008068]
["bitfinex-derivatives","BTCF0:USTF0",1727456479057,0.3643,66328.0,66327.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727456479255,0.3608,66328.0,66327.0,0.42024676]
["bitfinex-derivatives","BTCF0:USTF0",1727456480566,0.3658,66328.0,66327.0,0.50985409]
["bitfinex-derivatives","BTCF0:USTF0",1727456480765,0.3658,66328.0,66327.0,0.305365]
["bitfinex-derivatives","BTCF0:USTF0",1727456481261,0.01,66328.0,66327.0,0.305365]
["bitfinex-derivatives","BTCF0:USTF0",1727456491565,0.01,66328.0,66327.0,0.135365]
["bitfinex-derivatives","BTCF0:USTF0",1727456491566,0.085364,66328.0,66327.0,0.135365]
["bitfinex-derivatives","BTCF0:USTF0",1727456491755,0.085364,66328.0,66327.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727456491956,0.160728,66328.0,66327.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727456492357,0.160728,66328.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456492358,0.075373,66320.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456492564,0.075373,66320.0,66319.0,0.546174]
["bitfinex-derivatives","BTCF0:USTF0",1727456493462,0.075373,66320.0,66319.0,0.549174]
["bitfinex-derivatives","BTCF0:USTF0",1727456494059,0.076373,66320.0,66319.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1727456495262,0.001,66320.0,66319.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1727456498057,0.076373,66320.0,66319.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1727456499562,0.512546,66320.0,66319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727456499763,0.075383,66311.0,66310.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456499965,0.150766,66311.0,66310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456500166,0.075386,66308.0,66307.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1727456500372,0.075386,66308.0,66307.0,0.155387]
["bitfinex-derivatives","BTCF0:USTF0",1727456501170,0.067386,66308.0,66307.0,0.155387]
["bitfinex-derivatives","BTCF0:USTF0",1727456501963,0.058386,66308.0,66307.0,0.155387]
["bitfinex-derivatives","BTCF0:USTF0",1727456502865,0.060386,66308.0,66307.0,0.164387]
["bitfinex-derivatives","BTCF0:USTF0",1727456503971,0.002,66308.0,66307.0,0.164387]
["bitfinex-derivatives","BTCF0:USTF0",1727456504771,0.002,66308.0,66307.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1727456505886,0.002,66308.0,66307.0,0.164387]
["bitfinex-derivatives","BTCF0:USTF0",1727456506373,0.002,66308.0,66307.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1727456508067,0.0035,66317.0,66307.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1727456508068,0.0035,66317.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727456508367,0.075372,66322.0,66321.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1727456509672,0.05306,66326.0,66325.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727456509866,0.00576227,66333.0,66332.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727456510065,0.00226227,66333.0,66332.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1727456510269,0.00226227,66333.0,66332.0,0.275359]
["bitfinex-derivatives","BTCF0:USTF0",1727456511174,0.00226227,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456511974,0.01126227,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456512575,0.02226227,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456513072,0.02,66333.0,66332.0,0.255359]
["bitfinex-derivatives","BTCF0:USTF0",1727456513664,0.02,66333.0,66328.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727456513875,0.075362,66330.0,66328.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727456514080,0.17,66332.0,66328.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727456514081,0.075362,66329.0,66328.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727456514377,0.075369,66324.0,66320.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456514679,0.0035,66331.0,66324.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727456514881,0.5291,66332.0,66325.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1727456515869,0.075367,66325.0,66324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456516773,0.075372,66321.0,66320.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1727456517374,0.075372,66321.0,66320.0,0.285372]
["bitfinex-derivatives","BTCF0:USTF0",1727456517779,0.075372,66321.0,66320.0,0.255372]
["bitfinex-derivatives","BTCF0:USTF0",1727456517983,0.13723672,66321.0,66320.0,0.255372]
["bitfinex-derivatives","BTCF0:USTF0",1727456518280,0.13523672,66321.0,66320.0,0.22983481]
["bitfinex-derivatives","BTCF0:USTF0",1727456519082,0.13623672,66321.0,66320.0,0.23183481]
["bitfinex-derivatives","BTCF0:USTF0",1727456519392,0.13723672,66321.0,66320.0,0.23183481]
["bitfinex-derivatives","BTCF0:USTF0",1727456520381,0.21260872,66321.0,66320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456521082,0.13723672,66321.0,66320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456521969,0.13723672,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456522985,0.075372,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456523181,0.002,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456523570,0.077372,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456523775,0.13923672,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456524779,0.06386472,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456526078,0.002,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456526682,0.077372,66321.0,66320.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727456531277,0.002,66321.0,66320.0,0.539733]
["bitfinex-derivatives","BTCF0:USTF0",1727456531473,0.078861,66331.0,66326.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727456531687,0.075361,66331.0,66330.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1727456531889,0.1126,66332.0,66331.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1727456532076,0.436158,66333.0,66332.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1727456532274,0.436158,66333.0,66332.0,0.145359]
["bitfinex-derivatives","BTCF0:USTF0",1727456532982,0.59265631,66333.0,66323.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727456533187,0.075368,66325.0,66324.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1727456533490,0.13722431,66325.0,66324.0,0.115366]
["bitfinex-derivatives","BTCF0:USTF0",1727456534380,0.21259231,66325.0,66324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456534587,0.21359231,66325.0,66324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456534786,0.075368,66324.0,66323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727456534974,0.075368,66324.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456534975,0.31012431,66324.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456535179,0.38349231,66324.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456536681,0.075373,66320.0,66319.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1727456536883,0.13722931,66320.0,66319.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1727456537781,0.13822931,66320.0,66319.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1727456538087,0.13922931,66320.0,66319.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1727456538287,0.077373,66320.0,66319.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1727456539287,0.13922931,66320.0,66319.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1727456539487,0.13922931,66320.0,66319.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1727456539886,0.075377,66317.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727456540088,0.075377,66317.0,66316.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1727456540286,0.13723331,66317.0,66316.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1727456540488,0.13723331,66317.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727456540686,0.075377,66316.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456541202,0.075377,66316.0,66315.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456542085,0.076377,66316.0,66315.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456542389,0.076377,66316.0,66315.0,0.616178]
["bitfinex-derivatives","BTCF0:USTF0",1727456542687,0.077377,66316.0,66315.0,0.616178]
["bitfinex-derivatives","BTCF0:USTF0",1727456542989,0.075377,66317.0,66315.0,0.616178]
["bitfinex-derivatives","BTCF0:USTF0",1727456542990,0.0035,66327.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727456543178,0.36306202,66334.0,66329.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727456543179,0.0035,66330.0,66329.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727456543385,0.36306202,66334.0,66329.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1727456543386,0.36306202,66334.0,66329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727456543590,0.43842002,66334.0,66333.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1727456543998,0.43842002,66334.0,66333.0,0.255358]
["bitfinex-derivatives","BTCF0:USTF0",1727456544383,0.07536,66331.0,66330.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1727456544587,0.07536,66331.0,66330.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1727456545189,0.075366,66327.0,66326.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1727456545789,0.075366,66327.0,66326.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1727456546594,0.076366,66327.0,66326.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1727456547091,0.001,66327.0,66326.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1727456547284,0.002,66327.0,66326.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727456549194,0.077365,66327.0,66326.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727456549897,0.077365,66327.0,66326.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727456551688,0.002,66327.0,66326.0,0.239097]
["bitfinex-derivatives","BTCF0:USTF0",1727456551996,0.3608,66334.0,66333.0,0.150716]
["bitfinex-derivatives","BTCF0:USTF0",1727456552193,0.3608,66334.0,66333.0,0.370716]
["bitfinex-derivatives","BTCF0:USTF0",1727456552792,0.3608,66334.0,66333.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1727456553183,0.3628,66334.0,66333.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1727456554297,0.002,66334.0,66333.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1727456555594,0.077357,66334.0,66333.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1727456555994,0.13921208,66334.0,66333.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1727456556394,0.06385508,66334.0,66333.0,0.747638]
["bitfinex-derivatives","BTCF0:USTF0",1727456556994,0.06385508,66334.0,66333.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1727456558394,0.002,66334.0,66333.0,1.498354]
["bitfinex-derivatives","BTCF0:USTF0",1727456558708,0.0035,66343.0,66342.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1727456558899,0.075341,66349.0,66348.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1727456559099,0.13719608,66349.0,66348.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1727456559805,0.13719608,66349.0,66348.0,0.245341]
["bitfinex-derivatives","BTCF0:USTF0",1727456560009,0.075347,66343.0,66342.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1727456560207,0.13720208,66343.0,66342.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1727456561306,0.13720208,66343.0,66342.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1727456561496,0.13720208,66343.0,66342.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1727456561891,0.13720208,66343.0,66342.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1727456562098,0.13820208,66343.0,66342.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1727456562697,0.13820208,66343.0,66342.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1727456563092,0.076347,66343.0,66342.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1727456565704,0.001,66343.0,66342.0,0.522495]
["bitfinex-derivatives","BTCF0:USTF0",1727456567104,0.001,66343.0,66342.0,0.695343]
["bitfinex-derivatives","BTCF0:USTF0",1727456567304,0.001,66343.0,66342.0,0.619995]
["bitfinex-derivatives","BTCF0:USTF0",1727456567799,0.001,66343.0,66342.0,1.672195]
["bitfinex-derivatives","BTCF0:USTF0",1727456567998,0.001,66343.0,66342.0,1.720895]
["bitfinex-derivatives","BTCF0:USTF0",1727456569708,0.3608,66355.0,66342.0,1.720895]
["bitfinex-derivatives","BTCF0:USTF0",1727456569709,0.3608,66355.0,66351.0,0.150674]
["bitfinex-derivatives","BTCF0:USTF0",1727456569909,0.3608,66355.0,66351.0,0.165337]
["bitfinex-derivatives","BTCF0:USTF0",1727456570101,0.07533,66358.0,66357.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727456570302,0.07533,66358.0,66357.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1727456572505,0.08333,66358.0,66357.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1727456572705,0.09033,66358.0,66357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456573310,0.08933,66358.0,66357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727456575006,0.075333,66355.0,66354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456575211,0.075333,66355.0,66354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727456575518,0.08933,66358.0,66354.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1727456575704,0.08933,66358.0,66357.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1727456575904,0.08933,66358.0,66357.0,0.165331]
["bitfinex-derivatives","BTCF0:USTF0",1727456576109,0.08133,66358.0,66357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727456576308,0.07533,66358.0,66357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727456577020,0.00076,66362.0,66361.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1727456577218,0.075321,66366.0,66365.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1727456577414,0.075321,66366.0,66365.0,0.285322]
["bitfinex-derivatives","BTCF0:USTF0",1727456577712,0.13714702,66366.0,66365.0,0.285322]
["bitfinex-derivatives","BTCF0:USTF0",1727456577910,0.075321,66366.0,66365.0,0.285322]
["bitfinex-derivatives","BTCF0:USTF0",1727456578416,0.075317,66370.0,66369.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456578613,0.075317,66370.0,66369.0,0.285316]
["bitfinex-derivatives","BTCF0:USTF0",1727456579413,0.075313,66373.0,66372.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1727456579613,0.075313,66373.0,66372.0,0.255313]
["bitfinex-derivatives","BTCF0:USTF0",1727456580522,0.3608,66377.0,66376.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1727456580818,0.075306,66379.0,66378.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1727456581019,0.075306,66379.0,66378.0,0.105307]
["bitfinex-derivatives","BTCF0:USTF0",1727456581816,0.436102,66382.0,66381.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727456582009,0.436102,66382.0,66381.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1727456582209,0.3608,66382.0,66381.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1727456582714,0.3608,66382.0,66381.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1727456583308,0.3708,66382.0,66381.0,0.256303]
["bitfinex-derivatives","BTCF0:USTF0",1727456583823,0.0035,66389.0,66381.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1727456584019,0.075293,66391.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456584224,0.075293,66391.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456585122,0.075293,66391.0,66390.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1727456585426,0.088293,66391.0,66390.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1727456586015,0.075293,66390.0,66377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456586208,0.13139958,66389.0,66382.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727456586406,0.125293,66390.0,66382.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727456586407,0.436101,66383.0,66382.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727456586610,0.56750058,66383.0,66382.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727456588324,0.49790697,66383.0,66382.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1727456588517,0.50290697,66383.0,66382.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727456589021,0.50490697,66383.0,66382.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727456590223,0.50490697,66383.0,66382.0,0.06067091]
["bitfinex-derivatives","BTCF0:USTF0",1727456593125,0.443101,66383.0,66382.0,0.06067091]
["bitfinex-derivatives","BTCF0:USTF0",1727456593516,0.007,66383.0,66382.0,0.13597291]
["bitfinex-derivatives","BTCF0:USTF0",1727456594628,0.3608,66386.0,66385.0,0.225897]
["bitfinex-derivatives","BTCF0:USTF0",1727456594926,0.123785,66398.0,66397.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727456595121,0.123785,66398.0,66397.0,0.275285]
["bitfinex-derivatives","BTCF0:USTF0",1727456595826,0.123785,66398.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456596019,0.20807,66398.0,66397.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727456597731,0.22207,66398.0,66397.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727456598826,0.22207,66398.0,66397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456600919,0.22207,66398.0,66397.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1727456603724,0.22207,66398.0,66397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456603925,0.22207,66398.0,66397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456604224,0.22207,66398.0,66385.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727456604225,1.519195,66398.0,66385.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727456604430,1.519195,66398.0,66388.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727456604431,0.075298,66389.0,66388.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1727456604631,0.075298,66386.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456604825,0.150596,66386.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456605027,0.150596,66386.0,66385.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456605528,0.150596,66386.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456605724,0.155596,66386.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456606324,0.155596,66386.0,66385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727456606922,0.155596,66386.0,66385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456607133,0.075307,66378.0,66377.0,0.436108]
["bitfinex-derivatives","BTCF0:USTF0",1727456607331,0.075307,66378.0,66377.0,0.456108]
["bitfinex-derivatives","BTCF0:USTF0",1727456608433,0.13711318,66378.0,66377.0,0.460108]
["bitfinex-derivatives","BTCF0:USTF0",1727456609441,0.13711318,66378.0,66377.0,0.461108]
["bitfinex-derivatives","BTCF0:USTF0",1727456611037,0.13711318,66378.0,66377.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727456611535,0.075307,66378.0,66377.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727456611725,0.13711318,66378.0,66377.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727456611930,0.150628,66372.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456612139,0.21243418,66372.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456612339,0.075318,66368.0,66367.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1727456612635,0.30712418,66368.0,66367.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1727456612826,0.38244218,66368.0,66367.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1727456613032,0.21244218,66368.0,66367.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1727456613338,0.13712418,66368.0,66367.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1727456613531,0.13112418,66368.0,66367.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1727456614432,0.12112418,66368.0,66367.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1727456614833,0.12112418,66368.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456614834,0.075322,66365.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456615038,0.075322,66365.0,66364.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1727456615039,0.12312818,66365.0,66364.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1727456616139,0.12412818,66365.0,66364.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1727456616336,0.060322,66365.0,66364.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1727456616541,0.060322,66365.0,66364.0,0.458123]
["bitfinex-derivatives","BTCF0:USTF0",1727456617137,0.061322,66365.0,66364.0,0.460123]
["bitfinex-derivatives","BTCF0:USTF0",1727456619529,0.061322,66365.0,66364.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1727456619736,0.061322,66365.0,66364.0,0.460123]
["bitfinex-derivatives","BTCF0:USTF0",1727456620130,0.061322,66365.0,66364.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1727456620330,0.136644,66365.0,66364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727456620737,0.211966,66365.0,66364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727456621146,0.136644,66365.0,66364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727456621948,0.742766,66365.0,66364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727456622245,0.075333,66355.0,66354.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456622445,0.075333,66355.0,66354.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727456623036,0.150667,66355.0,66354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456623336,0.075333,66355.0,66354.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727456623945,0.076333,66355.0,66354.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1727456624637,0.077333,66355.0,66354.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1727456627146,0.076333,66355.0,66354.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727456627445,0.077333,66355.0,66354.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727456628046,0.076333,66355.0,66354.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727456628236,0.077333,66355.0,66354.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1727456629145,0.077333,66355.0,66354.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1727456629737,0.077333,66355.0,66354.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727456631746,0.002,66355.0,66354.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727456631955,0.077333,66355.0,66354.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727456634551,0.00346,66355.0,66354.0,0.160668]
["bitfinex-derivatives","BTCF0:USTF0",1727456634742,0.00346,66355.0,66354.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727456637256,0.078793,66355.0,66354.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727456640857,0.00346,66355.0,66354.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727456641952,0.00346,66355.0,66354.0,0.160668]
["bitfinex-derivatives","BTCF0:USTF0",1727456642153,0.00346,66355.0,66354.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727456642358,0.075324,66363.0,66362.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1727456643250,0.075324,66363.0,66362.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1727456644654,0.076324,66363.0,66362.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1727456645055,0.077324,66363.0,66362.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1727456645253,0.45096,66371.0,66370.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456645254,0.436876,66371.0,66370.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456645560,0.3608,66371.0,66370.0,0.315316]
["bitfinex-derivatives","BTCF0:USTF0",1727456646261,0.0035,66380.0,66379.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727456646464,0.075303,66382.0,66380.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727456646465,0.06181351,66381.0,66380.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1727456646656,0.075303,66382.0,66381.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1727456646969,0.075303,66382.0,66381.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1727456647362,0.075301,66384.0,66383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727456647560,0.075301,66384.0,66383.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727456647957,0.075301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456648663,0.082301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456648967,0.090301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456649156,0.092301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456649671,0.093301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456651054,0.084301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456651256,0.15411451,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456652555,0.090301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456653469,0.091301,66384.0,66383.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1727456654855,0.091301,66384.0,66383.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1727456655454,0.091301,66384.0,66383.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727456656263,0.016,66384.0,66383.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727456656862,0.016,66384.0,66383.0,0.360601]
["bitfinex-derivatives","BTCF0:USTF0",1727456657764,0.016,66384.0,66383.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727456659165,0.0913,66384.0,66383.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727456661467,0.2227026,66384.0,66383.0,0.15717831]
["bitfinex-derivatives","BTCF0:USTF0",1727456661674,0.15310673,66384.0,66383.0,0.15717831]
["bitfinex-derivatives","BTCF0:USTF0",1727456662066,0.2227026,66384.0,66383.0,0.15717831]
["bitfinex-derivatives","BTCF0:USTF0",1727456662371,0.15310673,66384.0,66383.0,0.23247831]
["bitfinex-derivatives","BTCF0:USTF0",1727456662871,0.2227026,66384.0,66383.0,0.23247831]
["bitfinex-derivatives","BTCF0:USTF0",1727456663075,0.15310673,66384.0,66383.0,0.23247831]
["bitfinex-derivatives","BTCF0:USTF0",1727456665466,0.15310673,66384.0,66383.0,0.17315048]
["bitfinex-derivatives","BTCF0:USTF0",1727456668380,0.0913,66384.0,66383.0,0.17315048]
["bitfinex-derivatives","BTCF0:USTF0",1727456668759,0.1666,66384.0,66383.0,0.17315048]
["bitfinex-derivatives","BTCF0:USTF0",1727456668973,0.1666,66384.0,66383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456669166,0.2419,66384.0,66383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456669363,0.225903,66383.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456669671,0.225903,66383.0,66377.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727456669672,0.075307,66378.0,66377.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727456669872,0.150614,66378.0,66377.0,0.115308]
["bitfinex-derivatives","BTCF0:USTF0",1727456670464,0.150614,66378.0,66377.0,0.225308]
["bitfinex-derivatives","BTCF0:USTF0",1727456670866,0.152614,66378.0,66377.0,0.225308]
["bitfinex-derivatives","BTCF0:USTF0",1727456671872,0.077307,66378.0,66377.0,0.225308]
["bitfinex-derivatives","BTCF0:USTF0",1727456672471,0.077307,66378.0,66377.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1727456672769,0.079307,66378.0,66377.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1727456673760,0.079307,66378.0,66377.0,0.115308]
["bitfinex-derivatives","BTCF0:USTF0",1727456674159,0.079307,66378.0,66377.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1727456676477,0.14111373,66378.0,66377.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1727456678170,0.06580673,66378.0,66377.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1727456678764,0.004,66378.0,66377.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1727456679577,0.004,66378.0,66377.0,0.360616]
["bitfinex-derivatives","BTCF0:USTF0",1727456679768,0.004,66378.0,66377.0,0.796724]
["bitfinex-derivatives","BTCF0:USTF0",1727456680074,0.0022603,66386.0,66385.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727456680278,0.0022603,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456681469,0.0122603,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456681873,0.08406131,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456683380,0.0222603,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456686381,0.0975583,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456686775,0.0222603,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456687073,0.0182603,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456687688,0.0182603,66386.0,66385.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1727456688370,0.0082603,66386.0,66385.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1727456688581,0.0142603,66386.0,66385.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1727456688979,0.012,66386.0,66385.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1727456689191,0.012,66386.0,66385.0,0.791398]
["bitfinex-derivatives","BTCF0:USTF0",1727456689881,0.012,66386.0,66385.0,0.866697]
["bitfinex-derivatives","BTCF0:USTF0",1727456694177,0.012,66386.0,66385.0,0.876697]
["bitfinex-derivatives","BTCF0:USTF0",1727456694488,0.012,66386.0,66385.0,0.816697]
["bitfinex-derivatives","BTCF0:USTF0",1727456695178,0.0035,66395.0,66385.0,0.816697]
["bitfinex-derivatives","BTCF0:USTF0",1727456695179,0.0035,66395.0,66394.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1727456695379,0.075284,66398.0,66397.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1727456695578,0.436082,66401.0,66400.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727456695882,0.436082,66401.0,66400.0,0.235282]
["bitfinex-derivatives","BTCF0:USTF0",1727456696390,0.436082,66401.0,66400.0,0.295282]
["bitfinex-derivatives","BTCF0:USTF0",1727456698088,0.450082,66401.0,66400.0,0.295282]
["bitfinex-derivatives","BTCF0:USTF0",1727456698889,0.462082,66401.0,66400.0,0.296282]
["bitfinex-derivatives","BTCF0:USTF0",1727456699386,0.67083031,66401.0,66393.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1727456699580,0.075288,66397.0,66396.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727456699785,0.22224052,66397.0,66396.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727456699986,0.22224052,66397.0,66396.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1727456700390,0.22224052,66397.0,66396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456700391,0.46752852,66397.0,66396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456700692,0.075295,66388.0,66387.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456700993,0.075299,66386.0,66385.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1727456701189,0.14488254,66386.0,66385.0,0.135298]
["bitfinex-derivatives","BTCF0:USTF0",1727456702592,0.14695252,66386.0,66385.0,0.135298]
["bitfinex-derivatives","BTCF0:USTF0",1727456702794,0.14695252,66386.0,66385.0,0.140298]
["bitfinex-derivatives","BTCF0:USTF0",1727456703386,0.14695252,66386.0,66384.0,0.06878123]
["bitfinex-derivatives","BTCF0:USTF0",1727456703587,0.14695252,66385.0,66384.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727456703786,0.14695252,66385.0,66384.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1727456704196,0.14695252,66385.0,66384.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1727456704395,0.0035,66393.0,66384.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1727456704597,0.0035,66397.0,66396.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727456704792,0.075284,66398.0,66397.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1727456704993,0.075284,66398.0,66397.0,0.285285]
["bitfinex-derivatives","BTCF0:USTF0",1727456706092,0.075284,66398.0,66397.0,0.32996624]
["bitfinex-derivatives","BTCF0:USTF0",1727456706489,0.080284,66398.0,66397.0,0.285285]
["bitfinex-derivatives","BTCF0:USTF0",1727456706904,0.081284,66398.0,66397.0,0.285285]
["bitfinex-derivatives","BTCF0:USTF0",1727456707210,0.081284,66398.0,66397.0,0.115285]
["bitfinex-derivatives","BTCF0:USTF0",1727456707394,0.088284,66398.0,66397.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1727456708505,0.088284,66398.0,66397.0,0.286285]
["bitfinex-derivatives","BTCF0:USTF0",1727456708506,0.013,66398.0,66397.0,0.286285]
["bitfinex-derivatives","BTCF0:USTF0",1727456708897,0.013,66398.0,66397.0,0.34602345]
["bitfinex-derivatives","BTCF0:USTF0",1727456709210,0.075282,66400.0,66399.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1727456709414,0.075282,66400.0,66399.0,0.14486107]
["bitfinex-derivatives","BTCF0:USTF0",1727456709792,0.075282,66400.0,66399.0,0.06957907]
["bitfinex-derivatives","BTCF0:USTF0",1727456709995,0.075282,66400.0,66396.0,0.04469083]
["bitfinex-derivatives","BTCF0:USTF0",1727456709996,0.6,66400.0,66396.0,0.04469083]
["bitfinex-derivatives","BTCF0:USTF0",1727456710305,0.225882,66389.0,66385.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456710505,0.075295,66388.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456710701,0.075299,66385.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456711694,0.075299,66385.0,66384.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727456712503,0.076299,66385.0,66384.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727456712808,0.076299,66385.0,66384.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727456713198,0.077299,66385.0,66384.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727456715105,0.077299,66385.0,66384.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1727456715624,0.002,66385.0,66384.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1727456717208,0.002,66385.0,66384.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1727456721324,0.002,66385.0,66384.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1727456721519,0.0035,66393.0,66392.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1727456721822,0.075286,66397.0,66396.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727456722009,0.075286,66397.0,66396.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1727456722819,0.075286,66397.0,66396.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727456723022,0.080286,66397.0,66396.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1727456723810,0.075293,66391.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456724018,0.075293,66391.0,66390.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1727456724214,0.075293,66391.0,66390.0,0.095293]
["bitfinex-derivatives","BTCF0:USTF0",1727456726123,0.436093,66391.0,66390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456726325,0.075303,66381.0,66380.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456726511,0.075303,66381.0,66371.0,0.3630598]
["bitfinex-derivatives","BTCF0:USTF0",1727456726512,0.075311,66377.0,66376.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1727456727119,0.075314,66372.0,66371.0,0.436114]
["bitfinex-derivatives","BTCF0:USTF0",1727456727431,0.06531,66376.0,66375.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1727456729329,0.0035,66384.0,66378.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727456729514,0.3616,66385.0,66378.0,0.095306]
["bitfinex-derivatives","BTCF0:USTF0",1727456729918,0.3616,66385.0,66378.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727456730117,0.3608,66385.0,66378.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1727456730919,0.3618,66385.0,66378.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727456731226,0.075306,66379.0,66378.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727456731426,0.075306,66379.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456731626,0.075309,66376.0,66375.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1727456732022,0.075309,66376.0,66375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456732324,0.075314,66372.0,66371.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1727456732528,0.075314,66372.0,66371.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1727456732926,0.075314,66372.0,66371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456733324,0.148628,66372.0,66371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456733528,0.148628,66372.0,66368.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727456733529,0.075319,66369.0,66368.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727456734132,0.073319,66369.0,66368.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727456735431,0.075319,66369.0,66368.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727456736426,0.075319,66369.0,66368.0,0.127318]
["bitfinex-derivatives","BTCF0:USTF0",1727456739036,0.150638,66369.0,66368.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727456740132,0.150638,66369.0,66368.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1727456740841,0.149638,66369.0,66368.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1727456741044,0.150638,66369.0,66368.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1727456741942,0.075319,66369.0,66368.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1727456742843,0.002,66369.0,66368.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1727456743243,0.077317,66369.0,66368.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1727456743444,0.002,66369.0,66368.0,0.370636]
["bitfinex-derivatives","BTCF0:USTF0",1727456743836,0.075311,66375.0,66374.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727456744040,0.075311,66375.0,66374.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1727456745141,0.076311,66375.0,66374.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1727456747845,0.07631,66375.0,66374.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1727456748149,0.001,66375.0,66374.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1727456748440,0.001,66375.0,66374.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1727456748645,0.001,66375.0,66374.0,0.235522]
["bitfinex-derivatives","BTCF0:USTF0",1727456749934,0.001,66375.0,66374.0,0.42497684]
["bitfinex-derivatives","BTCF0:USTF0",1727456750440,0.001,66375.0,66374.0,0.35030378]
["bitfinex-derivatives","BTCF0:USTF0",1727456750839,0.001,66375.0,66374.0,0.235522]
["bitfinex-derivatives","BTCF0:USTF0",1727456751234,0.001,66375.0,66374.0,0.160211]
["bitfinex-derivatives","BTCF0:USTF0",1727456751740,0.07631,66375.0,66374.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1727456752545,0.001,66375.0,66368.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1727456752745,0.245319,66369.0,66368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456753048,0.17,66369.0,66361.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456753254,0.075328,66360.0,66358.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456753447,0.075328,66360.0,66359.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1727456754950,0.077328,66360.0,66359.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727456757253,0.077328,66360.0,66359.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1727456759752,0.077328,66360.0,66359.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727456760654,0.152657,66360.0,66359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456760850,0.075334,66354.0,66350.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727456761160,0.511468,66354.0,66353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727456761361,0.075341,66349.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456761553,0.075356,66335.0,66334.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1727456761858,0.075361,66331.0,66329.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727456762066,0.075361,66331.0,66320.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727456762067,0.075372,66321.0,66320.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727456762264,0.606172,66321.0,66320.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727456762453,0.966972,66321.0,66320.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727456762759,0.965972,66321.0,66320.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1727456763150,0.075375,66319.0,66308.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456763351,0.3608,66311.0,66310.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1727456763552,0.3608,66315.0,66310.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1727456763762,0.3608,66315.0,66310.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1727456763962,0.436179,66315.0,66310.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1727456764363,0.001,66311.0,66310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456764665,0.001,66311.0,66306.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727456764855,0.3608,66309.0,66308.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1727456765062,0.3608,66309.0,66308.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1727456765253,0.3155348,66309.0,66308.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1727456765850,0.1872833,66309.0,66308.0,0.20028427]
["bitfinex-derivatives","BTCF0:USTF0",1727456766266,0.1872833,66309.0,66308.0,0.12489827]
["bitfinex-derivatives","BTCF0:USTF0",1727456766460,0.2626683,66309.0,66308.0,0.18911591]
["bitfinex-derivatives","BTCF0:USTF0",1727456766655,0.1872833,66309.0,66305.0,0.07421764]
["bitfinex-derivatives","BTCF0:USTF0",1727456766871,0.07539,66305.0,66304.0,0.07421764]
["bitfinex-derivatives","BTCF0:USTF0",1727456767155,0.07539,66305.0,66300.0,0.08960733]
["bitfinex-derivatives","BTCF0:USTF0",1727456767156,0.07539,66305.0,66303.0,0.07421764]
["bitfinex-derivatives","BTCF0:USTF0",1727456767368,0.1892833,66309.0,66304.0,0.18912549]
["bitfinex-derivatives","BTCF0:USTF0",1727456767559,0.1892833,66309.0,66304.0,0.14960864]
["bitfinex-derivatives","BTCF0:USTF0",1727456767754,0.1892833,66309.0,66304.0,0.10421764]
["bitfinex-derivatives","BTCF0:USTF0",1727456767954,0.1872833,66309.0,66304.0,0.10421764]
["bitfinex-derivatives","BTCF0:USTF0",1727456768154,0.002,66305.0,66304.0,0.105391]
["bitfinex-derivatives","BTCF0:USTF0",1727456768357,0.002,66305.0,66304.0,0.22029511]
["bitfinex-derivatives","BTCF0:USTF0",1727456768557,0.075374,66319.0,66316.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1727456768752,0.3608,66322.0,66317.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1727456768963,0.17,66319.0,66311.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456769172,0.0843,66333.0,66307.0,0.09239427]
["bitfinex-derivatives","BTCF0:USTF0",1727456769173,0.3608,66312.0,66307.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456769465,0.17,66308.0,66301.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456769768,0.3608,66302.0,66299.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456769971,0.436194,66302.0,66300.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727456770161,0.436194,66302.0,66300.0,0.14947356]
["bitfinex-derivatives","BTCF0:USTF0",1727456770359,0.436194,66302.0,66301.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727456770662,0.436194,66302.0,66300.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456770663,0.075394,66301.0,66300.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456770858,0.3608,66302.0,66299.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456771065,0.245395,66300.0,66299.0,0.07407856]
["bitfinex-derivatives","BTCF0:USTF0",1727456771251,0.245395,66300.0,66299.0,0.11491868]
["bitfinex-derivatives","BTCF0:USTF0",1727456771452,0.245395,66300.0,66299.0,0.18891397]
["bitfinex-derivatives","BTCF0:USTF0",1727456771663,0.244395,66300.0,66299.0,0.26431097]
["bitfinex-derivatives","BTCF0:USTF0",1727456772063,0.244395,66300.0,66299.0,0.31431097]
["bitfinex-derivatives","BTCF0:USTF0",1727456772260,0.3618,66302.0,66299.0,0.24031568]
["bitfinex-derivatives","BTCF0:USTF0",1727456772465,0.002,66300.0,66299.0,0.127397]
["bitfinex-derivatives","BTCF0:USTF0",1727456772664,0.077395,66300.0,66299.0,0.16691887]
["bitfinex-derivatives","BTCF0:USTF0",1727456772867,0.077395,66300.0,66299.0,0.24087993]
["bitfinex-derivatives","BTCF0:USTF0",1727456773067,0.077395,66300.0,66299.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727456773266,0.077395,66300.0,66299.0,0.24088018]
["bitfinex-derivatives","BTCF0:USTF0",1727456773867,0.075395,66300.0,66299.0,0.38019029]
["bitfinex-derivatives","BTCF0:USTF0",1727456774059,0.076395,66300.0,66299.0,0.38019029]
["bitfinex-derivatives","BTCF0:USTF0",1727456774657,0.077395,66300.0,66299.0,0.38019029]
["bitfinex-derivatives","BTCF0:USTF0",1727456777263,0.002,66300.0,66299.0,0.6499384]
["bitfinex-derivatives","BTCF0:USTF0",1727456777573,0.3608,66302.0,66299.0,0.6499384]
["bitfinex-derivatives","BTCF0:USTF0",1727456777574,0.24207117,66302.0,66301.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1727456777772,0.24207117,66302.0,66301.0,0.59502099]
["bitfinex-derivatives","BTCF0:USTF0",1727456777973,0.07539,66305.0,66304.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727456778174,0.07539,66305.0,66304.0,0.35018541]
["bitfinex-derivatives","BTCF0:USTF0",1727456778472,0.07539,66305.0,66304.0,0.33018541]
["bitfinex-derivatives","BTCF0:USTF0",1727456778668,0.07539,66305.0,66304.0,0.25479441]
["bitfinex-derivatives","BTCF0:USTF0",1727456779364,0.32078,66305.0,66304.0,0.25479441]
["bitfinex-derivatives","BTCF0:USTF0",1727456780175,0.07539,66305.0,66304.0,0.25479441]
["bitfinex-derivatives","BTCF0:USTF0",1727456780368,0.24539,66305.0,66304.0,0.25479441]
["bitfinex-derivatives","BTCF0:USTF0",1727456780675,0.32178,66305.0,66304.0,0.52506644]
["bitfinex-derivatives","BTCF0:USTF0",1727456780870,0.32178,66305.0,66304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456781168,0.32178,66305.0,66304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727456781169,0.32278,66305.0,66304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727456782068,0.24739,66305.0,66304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727456782267,0.24739,66305.0,66304.0,0.07797505]
["bitfinex-derivatives","BTCF0:USTF0",1727456782465,0.24739,66305.0,66304.0,0.11891603]
["bitfinex-derivatives","BTCF0:USTF0",1727456783564,0.24739,66305.0,66304.0,0.12891603]
["bitfinex-derivatives","BTCF0:USTF0",1727456784161,0.24739,66305.0,66304.0,0.2176861]
["bitfinex-derivatives","BTCF0:USTF0",1727456784569,0.24739,66305.0,66304.0,0.21791456]
["bitfinex-derivatives","BTCF0:USTF0",1727456785177,0.07739,66305.0,66304.0,0.12891603]
["bitfinex-derivatives","BTCF0:USTF0",1727456786371,0.07739,66305.0,66304.0,0.26878765]
["bitfinex-derivatives","BTCF0:USTF0",1727456786764,0.15278,66305.0,66304.0,0.26878765]
["bitfinex-derivatives","BTCF0:USTF0",1727456787676,0.15278,66305.0,66304.0,0.25878765]
["bitfinex-derivatives","BTCF0:USTF0",1727456787677,0.10744212,66305.0,66304.0,0.25878765]
["bitfinex-derivatives","BTCF0:USTF0",1727456788169,0.18283212,66305.0,66304.0,0.25878765]
["bitfinex-derivatives","BTCF0:USTF0",1727456788373,0.075396,66300.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727456788573,0.511598,66297.0,66296.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727456788866,0.511598,66297.0,66288.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727456788867,0.075402,66294.0,66284.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727456789067,0.169,66285.0,66284.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1727456789281,0.245412,66285.0,66284.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1727456790070,0.17,66285.0,66284.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1727456790481,0.169,66285.0,66284.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1727456791183,0.17,66285.0,66284.0,0.177413]
["bitfinex-derivatives","BTCF0:USTF0",1727456791381,0.171,66285.0,66284.0,0.177413]
["bitfinex-derivatives","BTCF0:USTF0",1727456792686,0.171,66285.0,66284.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727456792687,0.246412,66285.0,66284.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727456792874,0.246412,66285.0,66284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456793981,0.245412,66285.0,66284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727456794180,0.245412,66285.0,66284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456796081,0.30896711,66289.0,66284.0,0.70200144]
["bitfinex-derivatives","BTCF0:USTF0",1727456796285,0.075409,66288.0,66285.0,0.74638419]
["bitfinex-derivatives","BTCF0:USTF0",1727456796485,0.075409,66288.0,66286.0,0.35471624]
["bitfinex-derivatives","BTCF0:USTF0",1727456796486,0.07541,66287.0,66286.0,0.35471624]
["bitfinex-derivatives","BTCF0:USTF0",1727456796684,0.07541,66287.0,66286.0,0.58199754]
["bitfinex-derivatives","BTCF0:USTF0",1727456796876,0.07541,66287.0,66286.0,0.59198848]
["bitfinex-derivatives","BTCF0:USTF0",1727456797070,0.07541,66287.0,66286.0,0.59198503]
["bitfinex-derivatives","BTCF0:USTF0",1727456797377,0.07541,66287.0,66286.0,0.66739603]
["bitfinex-derivatives","BTCF0:USTF0",1727456797575,0.30996711,66289.0,66286.0,0.59198503]
["bitfinex-derivatives","BTCF0:USTF0",1727456797887,0.07541,66288.0,66287.0,0.43011718]
["bitfinex-derivatives","BTCF0:USTF0",1727456798185,0.07541,66288.0,66287.0,0.49261718]
["bitfinex-derivatives","BTCF0:USTF0",1727456798984,0.07541,66288.0,66287.0,0.55711251]
["bitfinex-derivatives","BTCF0:USTF0",1727456799376,0.07541,66288.0,66287.0,0.63252251]
["bitfinex-derivatives","BTCF0:USTF0",1727456799982,0.07541,66288.0,66287.0,0.55711251]
["bitfinex-derivatives","BTCF0:USTF0",1727456800178,0.07841,66288.0,66287.0,0.55711251]
["bitfinex-derivatives","BTCF0:USTF0",1727456800483,0.32382,66288.0,66287.0,0.51461251]
["bitfinex-derivatives","BTCF0:USTF0",1727456800689,0.32382,66288.0,66287.0,0.64398735]
["bitfinex-derivatives","BTCF0:USTF0",1727456800890,0.36442,66288.0,66287.0,0.49461251]
["bitfinex-derivatives","BTCF0:USTF0",1727456801184,0.36442,66288.0,66287.0,0.62908784]
["bitfinex-derivatives","BTCF0:USTF0",1727456801379,0.36442,66288.0,66287.0,0.49461251]
["bitfinex-derivatives","BTCF0:USTF0",1727456801579,0.36442,66288.0,66287.0,0.49464771]
["bitfinex-derivatives","BTCF0:USTF0",1727456802177,0.07941,66288.0,66287.0,0.49464771]
["bitfinex-derivatives","BTCF0:USTF0",1727456802382,0.07941,66288.0,66287.0,0.63912304]
["bitfinex-derivatives","BTCF0:USTF0",1727456802590,0.07941,66288.0,66287.0,0.50464771]
["bitfinex-derivatives","BTCF0:USTF0",1727456802884,0.004,66288.0,66287.0,0.56021066]
["bitfinex-derivatives","BTCF0:USTF0",1727456803181,0.004,66288.0,66287.0,0.88445952]
["bitfinex-derivatives","BTCF0:USTF0",1727456803387,0.004,66288.0,66287.0,0.94868225]
["bitfinex-derivatives","BTCF0:USTF0",1727456803786,0.42256,66299.0,66287.0,0.87327225]
["bitfinex-derivatives","BTCF0:USTF0",1727456803990,0.075401,66295.0,66294.0,0.13436123]
["bitfinex-derivatives","BTCF0:USTF0",1727456804178,0.075401,66295.0,66294.0,0.26482696]
["bitfinex-derivatives","BTCF0:USTF0",1727456804374,0.075401,66295.0,66294.0,0.25482696]
["bitfinex-derivatives","BTCF0:USTF0",1727456804686,0.075401,66295.0,66294.0,0.11493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456804982,0.075401,66295.0,66294.0,0.12493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456805188,0.17,66296.0,66294.0,0.12493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456805385,0.17,66296.0,66295.0,0.20451921]
["bitfinex-derivatives","BTCF0:USTF0",1727456805580,0.245392,66296.0,66295.0,0.13493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456806190,0.248392,66296.0,66295.0,0.13493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456806579,0.248392,66296.0,66295.0,0.11493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456806883,0.20765954,66296.0,66295.0,0.12493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456807088,0.22765954,66296.0,66295.0,0.12493343]
["bitfinex-derivatives","BTCF0:USTF0",1727456808589,0.22765954,66296.0,66295.0,0.19961562]
["bitfinex-derivatives","BTCF0:USTF0",1727456808793,0.30305154,66296.0,66295.0,0.18961562]
["bitfinex-derivatives","BTCF0:USTF0",1727456808994,0.30305154,66296.0,66295.0,0.07468219]
["bitfinex-derivatives","BTCF0:USTF0",1727456809293,0.30305154,66296.0,66295.0,0.18961537]
["bitfinex-derivatives","BTCF0:USTF0",1727456809491,0.30305154,66296.0,66290.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727456809492,0.075395,66294.0,66293.0,0.07468219]
["bitfinex-derivatives","BTCF0:USTF0",1727456809696,0.075395,66294.0,66293.0,0.19961546]
["bitfinex-derivatives","BTCF0:USTF0",1727456810494,0.075395,66294.0,66293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456810692,0.075397,66292.0,66291.0,0.07468219]
["bitfinex-derivatives","BTCF0:USTF0",1727456810999,0.245397,66292.0,66291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456811688,0.320794,66292.0,66291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456812080,0.245397,66292.0,66291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456812286,0.320794,66292.0,66291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456812602,0.150796,66291.0,66290.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727456812990,0.150796,66291.0,66290.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727456813594,0.150796,66291.0,66290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456813787,0.075407,66283.0,66282.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1727456813994,0.245407,66283.0,66282.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456814810,0.396221,66283.0,66282.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456814988,0.396221,66283.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456814989,0.075414,66277.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456815295,0.075414,66277.0,66276.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727456816589,0.076414,66277.0,66276.0,0.12330175]
["bitfinex-derivatives","BTCF0:USTF0",1727456817095,0.077414,66277.0,66276.0,0.12330175]
["bitfinex-derivatives","BTCF0:USTF0",1727456818289,0.152828,66277.0,66276.0,0.12330175]
["bitfinex-derivatives","BTCF0:USTF0",1727456818494,0.20692114,66277.0,66276.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727456819198,0.152828,66277.0,66276.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727456821598,0.075424,66268.0,66266.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456821901,0.075425,66267.0,66266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727456822098,0.15085,66267.0,66266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727456822401,0.075429,66264.0,66260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727456822598,0.245429,66264.0,66260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727456822792,0.242429,66264.0,66263.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727456823793,0.242429,66264.0,66263.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727456823994,0.243429,66264.0,66263.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727456824190,0.243429,66264.0,66263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727456824386,0.244429,66264.0,66263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727456824587,0.319858,66264.0,66263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727456824895,0.075432,66261.0,66260.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727456825195,0.075432,66261.0,66260.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727456825392,0.150864,66261.0,66260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456826095,0.075432,66261.0,66260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456826502,0.076432,66261.0,66260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456828203,0.077432,66261.0,66260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456829302,0.077432,66261.0,66260.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1727456831398,0.002,66261.0,66260.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1727456831603,0.0035,66269.0,66260.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727456831791,0.075421,66271.0,66270.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1727456831989,0.075421,66271.0,66270.0,0.345421]
["bitfinex-derivatives","BTCF0:USTF0",1727456832190,0.075421,66271.0,66270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727456833092,0.075416,66275.0,66270.0,0.15976142]
["bitfinex-derivatives","BTCF0:USTF0",1727456833296,0.150834,66274.0,66273.0,0.04479684]
["bitfinex-derivatives","BTCF0:USTF0",1727456833704,0.150834,66274.0,66273.0,0.05479684]
["bitfinex-derivatives","BTCF0:USTF0",1727456834807,0.152834,66274.0,66273.0,0.05479684]
["bitfinex-derivatives","BTCF0:USTF0",1727456835209,0.152834,66274.0,66273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456835405,0.152834,66274.0,66273.0,0.05479684]
["bitfinex-derivatives","BTCF0:USTF0",1727456835908,0.077417,66274.0,66273.0,0.05479684]
["bitfinex-derivatives","BTCF0:USTF0",1727456836099,0.081417,66274.0,66273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456836503,0.081417,66274.0,66273.0,0.06976142]
["bitfinex-derivatives","BTCF0:USTF0",1727456836702,0.081417,66274.0,66273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456836904,0.081417,66274.0,66273.0,0.06976142]
["bitfinex-derivatives","BTCF0:USTF0",1727456837900,0.156834,66274.0,66273.0,0.06976142]
["bitfinex-derivatives","BTCF0:USTF0",1727456838903,0.00076,66276.0,66273.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1727456839104,0.00426,66283.0,66275.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1727456839409,0.075415,66276.0,66275.0,0.26496352]
["bitfinex-derivatives","BTCF0:USTF0",1727456839601,0.07767727,66278.0,66277.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1727456839904,0.07767727,66278.0,66277.0,0.29036775]
["bitfinex-derivatives","BTCF0:USTF0",1727456840312,0.07767727,66278.0,66277.0,0.37991527]
["bitfinex-derivatives","BTCF0:USTF0",1727456840518,0.08167727,66278.0,66277.0,0.30450127]
["bitfinex-derivatives","BTCF0:USTF0",1727456841008,0.08367727,66278.0,66277.0,0.21495375]
["bitfinex-derivatives","BTCF0:USTF0",1727456841213,0.08367727,66278.0,66277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727456841608,0.08367727,66278.0,66277.0,0.175414]
["bitfinex-derivatives","BTCF0:USTF0",1727456841819,0.01626427,66278.0,66277.0,0.175414]
["bitfinex-derivatives","BTCF0:USTF0",1727456843701,0.22198994,66286.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456843702,0.0035,66286.0,66277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456843906,0.075402,66288.0,66285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727456844211,0.075402,66288.0,66287.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1727456844402,0.075402,66288.0,66287.0,0.145403]
["bitfinex-derivatives","BTCF0:USTF0",1727456845604,0.079402,66288.0,66287.0,0.145403]
["bitfinex-derivatives","BTCF0:USTF0",1727456847220,0.080402,66288.0,66287.0,0.145403]
["bitfinex-derivatives","BTCF0:USTF0",1727456847821,0.005,66288.0,66287.0,0.145403]
["bitfinex-derivatives","BTCF0:USTF0",1727456851411,0.005,66288.0,66287.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1727456851813,0.001,66288.0,66287.0,0.673366]
["bitfinex-derivatives","BTCF0:USTF0",1727456852020,0.0035,66295.0,66294.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1727456852215,0.49887,66298.0,66295.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1727456852410,0.49811,66298.0,66296.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1727456852713,0.49811,66298.0,66296.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1727456852915,0.42272,66298.0,66297.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1727456853103,0.42272,66298.0,66297.0,0.145391]
["bitfinex-derivatives","BTCF0:USTF0",1727456853611,0.49811,66298.0,66297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727456853814,0.50711,66298.0,66297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727456854714,0.51911,66298.0,66297.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727456854916,0.52011,66298.0,66297.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727456856114,0.57419893,66298.0,66297.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727456858516,0.93499893,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456859415,1.01038893,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456862927,0.93499893,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456863126,0.88091,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456864421,0.9563,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456864622,0.88091,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456864822,0.9563,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456867826,0.88091,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456868825,0.9563,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456869726,0.88091,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456870222,0.45819,66298.0,66297.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1727456873333,0.022,66298.0,66297.0,0.14019101]
["bitfinex-derivatives","BTCF0:USTF0",1727456875127,0.09739,66298.0,66297.0,0.14019101]
["bitfinex-derivatives","BTCF0:USTF0",1727456877135,0.09739,66298.0,66297.0,0.50099101]
["bitfinex-derivatives","BTCF0:USTF0",1727456879325,0.21336465,66298.0,66297.0,0.50099101]
["bitfinex-derivatives","BTCF0:USTF0",1727456883533,0.13797465,66298.0,66297.0,0.50099101]
["bitfinex-derivatives","BTCF0:USTF0",1727456884236,0.21336465,66298.0,66297.0,0.42560001]
["bitfinex-derivatives","BTCF0:USTF0",1727456886443,0.21336465,66298.0,66297.0,0.37550081]
["bitfinex-derivatives","BTCF0:USTF0",1727456886629,0.09739,66298.0,66297.0,0.37550081]
["bitfinex-derivatives","BTCF0:USTF0",1727456886835,0.09739,66298.0,66297.0,0.45089181]
["bitfinex-derivatives","BTCF0:USTF0",1727456887939,0.09739,66298.0,66297.0,0.09009181]
["bitfinex-derivatives","BTCF0:USTF0",1727456889039,0.09739,66298.0,66297.0,0.01470081]
["bitfinex-derivatives","BTCF0:USTF0",1727456889548,0.34278,66298.0,66297.0,0.01470081]
["bitfinex-derivatives","BTCF0:USTF0",1727456890241,0.41817,66298.0,66297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456890940,0.87069,66298.0,66297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456891249,1.47069,66298.0,66297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727456893042,0.075402,66288.0,66287.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727456893243,0.075402,66288.0,66287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456894336,0.152804,66288.0,66287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456894537,0.075408,66283.0,66277.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727456894741,0.17,66281.0,66277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727456895134,0.075413,66278.0,66277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727456895335,0.150826,66278.0,66277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456895749,0.075421,66271.0,66270.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727456895946,0.075421,66271.0,66270.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1727456896749,0.075421,66271.0,66270.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727456896750,0.068421,66271.0,66270.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727456896949,0.060421,66271.0,66270.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727456897550,0.062421,66271.0,66270.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727456899469,0.062421,66271.0,66270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727456899974,0.062421,66271.0,66270.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727456900165,0.002,66271.0,66270.0,0.104422]
["bitfinex-derivatives","BTCF0:USTF0",1727456900675,0.002,66271.0,66270.0,0.465222]
["bitfinex-derivatives","BTCF0:USTF0",1727456901764,0.17,66278.0,66271.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727456901958,0.17,66278.0,66271.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1727456902559,0.075418,66274.0,66271.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1727456902965,0.075418,66274.0,66271.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1727456903166,0.075419,66273.0,66271.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1727456903770,0.075419,66273.0,66271.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1727456904275,0.076419,66273.0,66271.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1727456905170,0.001,66273.0,66272.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727456905377,0.002,66273.0,66272.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1727456906266,0.002,66273.0,66272.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1727456906576,0.077419,66273.0,66272.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1727456906770,0.247419,66273.0,66272.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727456907874,0.247419,66273.0,66272.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1727456911180,0.172,66273.0,66272.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1727456913566,0.172,66273.0,66272.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727456914376,0.247419,66273.0,66272.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727456916069,0.322838,66273.0,66272.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727456916683,0.322838,66273.0,66272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727456917466,0.322838,66273.0,66272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727456918779,0.322838,66273.0,66272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727456919283,0.075429,66264.0,66263.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456919578,0.075423,66270.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456919579,0.07543,66263.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456919770,0.07543,66263.0,66262.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727456920479,0.07243,66263.0,66262.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727456920680,0.001,66264.0,66263.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1727456920873,0.245428,66265.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456921468,0.001,66264.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456922072,0.246428,66265.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456922481,0.075429,66264.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456922675,0.246428,66265.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456922976,0.001,66264.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456923581,0.002,66264.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456923769,0.002,66264.0,66263.0,0.24514288]
["bitfinex-derivatives","BTCF0:USTF0",1727456924181,0.002,66264.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456924684,0.001,66264.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456925575,0.002,66264.0,66263.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1727456927085,0.150878,66255.0,66254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727456927275,0.74939835,66255.0,66246.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727456927472,0.245448,66247.0,66238.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456927671,0.17,66239.0,66238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456928982,0.245457,66239.0,66238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727456929182,0.17,66239.0,66234.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1727456929375,0.3608,66241.0,66236.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727456930085,0.17,66239.0,66236.0,0.08576175]
["bitfinex-derivatives","BTCF0:USTF0",1727456930580,0.171,66239.0,66236.0,0.08576175]
["bitfinex-derivatives","BTCF0:USTF0",1727456930983,0.171,66239.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727456931191,0.07546,66237.0,66236.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727456932377,0.17,66239.0,66227.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456932586,0.17,66228.0,66226.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727456932773,0.17,66228.0,66226.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727456932974,0.17,66228.0,66227.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1727456933174,0.17,66232.0,66228.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1727456933381,0.245466,66232.0,66228.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1727456933681,0.17,66236.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456933880,0.17,66236.0,66231.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727456934082,0.17,66236.0,66233.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1727456934284,0.17,66236.0,66233.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1727456934485,0.17,66236.0,66235.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1727456934691,0.17,66236.0,66235.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1727456935777,0.17,66236.0,66231.0,0.436266]
["bitfinex-derivatives","BTCF0:USTF0",1727456935979,0.17,66236.0,66232.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1727456936179,0.17,66236.0,66232.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1727456936376,0.17,66236.0,66233.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1727456936585,0.5308,66241.0,66236.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1727456936892,0.075456,66240.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456937090,0.3608,66241.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456937285,0.075459,66238.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456937682,0.07546,66237.0,66236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727456938188,0.17,66237.0,66231.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1727456938387,0.075466,66232.0,66231.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727456938982,0.06425217,66233.0,66231.0,0.17503854]
["bitfinex-derivatives","BTCF0:USTF0",1727456939178,0.13971617,66233.0,66231.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727456939383,0.15093,66232.0,66231.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727456939683,0.15093,66232.0,66231.0,0.1750406]
["bitfinex-derivatives","BTCF0:USTF0",1727456939987,0.15093,66232.0,66231.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727456940886,0.150942,66227.0,66226.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727456941095,0.320942,66227.0,66226.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727456941287,0.245471,66227.0,66226.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727456941694,0.075467,66231.0,66229.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1727456941989,0.002,66232.0,66230.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1727456942290,0.001,66232.0,66231.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1727456942492,0.001,66232.0,66231.0,0.165466]
["bitfinex-derivatives","BTCF0:USTF0",1727456942892,0.3608,66234.0,66231.0,0.165466]
["bitfinex-derivatives","BTCF0:USTF0",1727456943092,0.075465,66232.0,66231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727456943386,0.075468,66230.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456943590,0.075468,66230.0,66229.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456944698,0.150936,66230.0,66229.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456944896,0.151936,66230.0,66229.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727456945091,0.076468,66230.0,66229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456945700,0.077468,66230.0,66229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456945895,0.152936,66230.0,66229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456948001,0.077468,66230.0,66229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456949295,0.152936,66230.0,66229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456949596,0.077468,66230.0,66229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727456949899,0.077468,66230.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727456949900,0.07548,66220.0,66215.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727456950201,0.07548,66220.0,66219.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727456950398,0.07548,66220.0,66219.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727456951102,0.07648,66220.0,66219.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727456952289,0.15196,66220.0,66219.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727456952598,0.07648,66220.0,66219.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727456952995,0.07748,66220.0,66219.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727456953197,0.152959,66220.0,66219.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727456953403,0.076479,66220.0,66219.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727456953597,0.077479,66220.0,66219.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727456954099,0.077479,66220.0,66219.0,0.16636341]
["bitfinex-derivatives","BTCF0:USTF0",1727456954100,0.076479,66220.0,66219.0,0.16636341]
["bitfinex-derivatives","BTCF0:USTF0",1727456954300,0.076479,66220.0,66219.0,0.25582425]
["bitfinex-derivatives","BTCF0:USTF0",1727456954693,0.076479,66220.0,66219.0,0.16636341]
["bitfinex-derivatives","BTCF0:USTF0",1727456954894,0.076479,66220.0,66219.0,0.17636341]
["bitfinex-derivatives","BTCF0:USTF0",1727456955403,0.076479,66220.0,66219.0,0.16636341]
["bitfinex-derivatives","BTCF0:USTF0",1727456955599,0.076479,66220.0,66219.0,0.17636521]
["bitfinex-derivatives","BTCF0:USTF0",1727456956202,0.076479,66220.0,66219.0,0.31641696]
["bitfinex-derivatives","BTCF0:USTF0",1727456957304,0.076479,66220.0,66219.0,0.30641696]
["bitfinex-derivatives","BTCF0:USTF0",1727456958104,0.076479,66220.0,66219.0,0.31641696]
["bitfinex-derivatives","BTCF0:USTF0",1727456958692,0.076479,66220.0,66219.0,0.30641696]
["bitfinex-derivatives","BTCF0:USTF0",1727456958895,0.001,66220.0,66219.0,0.30641696]
["bitfinex-derivatives","BTCF0:USTF0",1727456959293,0.077479,66220.0,66219.0,0.30641696]
["bitfinex-derivatives","BTCF0:USTF0",1727456959798,0.076479,66220.0,66219.0,0.30641696]
["bitfinex-derivatives","BTCF0:USTF0",1727456959992,0.076479,66220.0,66217.0,0.1045035]
["bitfinex-derivatives","BTCF0:USTF0",1727456959993,0.604998,66220.0,66217.0,0.1045035]
["bitfinex-derivatives","BTCF0:USTF0",1727456960196,0.150976,66212.0,66211.0,0.1575035]
["bitfinex-derivatives","BTCF0:USTF0",1727456960401,0.78384,66212.0,66205.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1727456960602,0.606295,66206.0,66205.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727456960814,0.606295,66206.0,66205.0,0.20507703]
["bitfinex-derivatives","BTCF0:USTF0",1727456961010,1.58392,66206.0,66200.0,0.08966356]
["bitfinex-derivatives","BTCF0:USTF0",1727456961308,1.58392,66206.0,66186.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727456961309,0.3608,66201.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456961605,0.606311,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456963501,0.607311,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456963804,0.682822,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456964002,0.683822,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456964608,0.438311,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456964810,0.608311,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456965004,0.438311,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456965209,0.438311,66192.0,66191.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727456965502,0.438311,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456969007,0.38540458,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456970524,0.46091558,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456970704,0.38540458,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456970905,0.46091558,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456971110,0.38540458,66192.0,66191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727456972519,0.38540458,66192.0,66144.0,0.11917646]
["bitfinex-derivatives","BTCF0:USTF0",1727456972520,0.30989358,66192.0,66144.0,0.11917646]
["bitfinex-derivatives","BTCF0:USTF0",1727456972723,0.30989358,66192.0,66147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727456972724,0.7216,66148.0,66147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727456973018,0.7216,66148.0,66134.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727456973209,0.7216,66135.0,66134.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727456973611,0.075548,66160.0,66134.0,1.14574]
["bitfinex-derivatives","BTCF0:USTF0",1727456973612,0.3608,66145.0,66134.0,1.14574]
["bitfinex-derivatives","BTCF0:USTF0",1727456973814,0.3608,66145.0,66134.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1727456973815,0.3608,66139.0,66134.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1727456974121,0.3608,66139.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456974418,0.3608,66146.0,66138.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727456974604,0.3608,66146.0,66139.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1727456974803,0.014,66148.0,66139.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1727456975022,0.014,66148.0,66140.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1727456975212,0.014,66148.0,66141.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1727456975419,0.014,66148.0,66142.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1727456975621,0.3748,66148.0,66142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456976218,0.3608,66148.0,66142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456976416,0.3608,66148.0,66145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456976608,0.3608,66148.0,66145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727456977518,0.3658,66148.0,66145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727456977713,0.3658,66148.0,66146.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727456977915,0.3658,66148.0,66146.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1727456978314,0.3658,66148.0,66146.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727456978517,0.3658,66148.0,66147.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1727456979618,0.3648,66148.0,66147.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1727456979806,0.3678,66148.0,66147.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1727456980318,0.3688,66148.0,66147.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1727456980519,0.3638,66148.0,66146.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727456980710,0.3698,66148.0,66146.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727456981123,0.3698,66148.0,66146.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727456981620,0.3698,66148.0,66147.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1727456981825,0.3698,66148.0,66147.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727456982118,0.075553,66156.0,66147.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727456982119,0.0035,66157.0,66147.0,2.10432]
["bitfinex-derivatives","BTCF0:USTF0",1727456982321,0.3608,66160.0,66153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456982529,0.3608,66160.0,66154.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727456982922,0.075552,66157.0,66154.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727456984024,0.0755766,66156.0,66153.0,0.06214568]
["bitfinex-derivatives","BTCF0:USTF0",1727456984221,0.19434879,66155.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727456984429,0.11258334,66155.0,66154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727456985130,0.08339218,66155.0,66154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727456986027,0.15894518,66155.0,66154.0,0.08406129]
["bitfinex-derivatives","BTCF0:USTF0",1727456986423,0.16194518,66155.0,66154.0,0.08406129]
["bitfinex-derivatives","BTCF0:USTF0",1727456986729,0.16694518,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456991030,0.083553,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456991232,0.253553,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456991920,0.329106,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456992115,0.253553,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456992626,0.329106,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456992930,0.253553,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456994526,0.083553,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456997040,0.159106,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456997629,0.254813,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456997832,0.330366,66155.0,66154.0,0.08506129]
["bitfinex-derivatives","BTCF0:USTF0",1727456998020,0.330366,66155.0,66154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456999130,0.41377321,66155.0,66154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727456999531,0.41377321,66155.0,66142.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456999532,0.075567,66143.0,66142.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727456999720,0.075574,66137.0,66136.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727456999933,0.11258741,66137.0,66136.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727457000123,0.15898121,66137.0,66136.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727457000324,0.76535521,66137.0,66136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457000529,0.61420721,66137.0,66128.0,0.00226794]
["bitfinex-derivatives","BTCF0:USTF0",1727457000731,0.3608,66129.0,66128.0,0.11226794]
["bitfinex-derivatives","BTCF0:USTF0",1727457001036,0.44320721,66129.0,66128.0,0.11226794]
["bitfinex-derivatives","BTCF0:USTF0",1727457001425,0.51879021,66129.0,66128.0,0.11226794]
["bitfinex-derivatives","BTCF0:USTF0",1727457001825,0.51479021,66129.0,66128.0,0.03156794]
["bitfinex-derivatives","BTCF0:USTF0",1727457002139,0.075584,66128.0,66116.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727457002322,0.08343303,66127.0,66126.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1727457002527,0.08343303,66127.0,66126.0,0.175586]
["bitfinex-derivatives","BTCF0:USTF0",1727457002725,0.07943303,66127.0,66126.0,0.639266]
["bitfinex-derivatives","BTCF0:USTF0",1727457003135,0.03702487,66127.0,66126.0,0.175586]
["bitfinex-derivatives","BTCF0:USTF0",1727457003440,0.20290391,66127.0,66126.0,0.175586]
["bitfinex-derivatives","BTCF0:USTF0",1727457003642,0.20390391,66127.0,66126.0,0.178586]
["bitfinex-derivatives","BTCF0:USTF0",1727457004039,0.20390546,66127.0,66126.0,0.178586]
["bitfinex-derivatives","BTCF0:USTF0",1727457004336,0.20489422,66127.0,66126.0,0.642266]
["bitfinex-derivatives","BTCF0:USTF0",1727457004538,0.20489422,66127.0,66126.0,0.178586]
["bitfinex-derivatives","BTCF0:USTF0",1727457005833,0.28047922,66127.0,66126.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727457006142,0.11460987,66127.0,66126.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727457006333,0.075585,66127.0,66126.0,0.21821276]
["bitfinex-derivatives","BTCF0:USTF0",1727457007139,0.075592,66121.0,66120.0,0.08922361]
["bitfinex-derivatives","BTCF0:USTF0",1727457007340,0.079078,66134.0,66120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457007638,0.075586,66126.0,66125.0,0.06003532]
["bitfinex-derivatives","BTCF0:USTF0",1727457007938,0.3608,66132.0,66131.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727457008139,0.3608,66132.0,66131.0,0.255581]
["bitfinex-derivatives","BTCF0:USTF0",1727457008439,0.3608,66138.0,66134.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1727457008643,0.3608,66138.0,66136.0,0.05999301]
["bitfinex-derivatives","BTCF0:USTF0",1727457008842,0.3608,66138.0,66137.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1727457009037,0.3608,66138.0,66137.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1727457009555,0.075562,66148.0,66137.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727457009839,0.17,66149.0,66142.0,0.05995841]
["bitfinex-derivatives","BTCF0:USTF0",1727457010033,0.17,66149.0,66143.0,0.13552541]
["bitfinex-derivatives","BTCF0:USTF0",1727457010034,0.075562,66148.0,66143.0,0.13552541]
["bitfinex-derivatives","BTCF0:USTF0",1727457010227,0.075562,66148.0,66145.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1727457010426,0.075562,66148.0,66146.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727457010643,0.075562,66148.0,66146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457010828,0.075566,66144.0,66142.0,0.05995841]
["bitfinex-derivatives","BTCF0:USTF0",1727457011140,0.075566,66144.0,66142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457011943,0.01,66148.0,66142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457012149,0.71356,66147.0,66142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457012443,0.075567,66143.0,66142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457012845,0.529127,66143.0,66142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457013140,0.529127,66143.0,66136.0,0.09549523]
["bitfinex-derivatives","BTCF0:USTF0",1727457013141,0.075574,66137.0,66136.0,0.09549523]
["bitfinex-derivatives","BTCF0:USTF0",1727457013331,0.696374,66137.0,66136.0,0.03553682]
["bitfinex-derivatives","BTCF0:USTF0",1727457013536,1.149974,66137.0,66136.0,0.03553682]
["bitfinex-derivatives","BTCF0:USTF0",1727457014037,1.6744,66137.0,66122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457014238,0.436383,66129.0,66125.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727457014551,0.3608,66129.0,66126.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727457014846,0.3608,66129.0,66128.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727457015043,0.3608,66129.0,66128.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1727457015739,1.490063,66129.0,66128.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457016242,0.07559,66123.0,66122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457016458,0.33559,66123.0,66122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457016750,0.074592,66121.0,66120.0,0.03554482]
["bitfinex-derivatives","BTCF0:USTF0",1727457016943,0.074592,66121.0,66120.0,0.07554482]
["bitfinex-derivatives","BTCF0:USTF0",1727457017144,0.528312,66121.0,66120.0,0.07554482]
["bitfinex-derivatives","BTCF0:USTF0",1727457017342,0.527312,66121.0,66120.0,0.07554482]
["bitfinex-derivatives","BTCF0:USTF0",1727457017539,0.527312,66121.0,66120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457017748,1.127312,66121.0,66120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457017949,0.075597,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457018152,0.696397,66117.0,66116.0,0.09030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457018455,1.150157,66117.0,66116.0,0.12585459]
["bitfinex-derivatives","BTCF0:USTF0",1727457019142,1.750157,66117.0,66116.0,0.12585459]
["bitfinex-derivatives","BTCF0:USTF0",1727457019340,1.750157,66117.0,66116.0,0.03585459]
["bitfinex-derivatives","BTCF0:USTF0",1727457019546,1.825754,66117.0,66116.0,0.03585459]
["bitfinex-derivatives","BTCF0:USTF0",1727457019759,1.825754,66117.0,66096.0,0.03934657]
["bitfinex-derivatives","BTCF0:USTF0",1727457019760,0.075614,66102.0,66096.0,0.03934657]
["bitfinex-derivatives","BTCF0:USTF0",1727457019958,0.436414,66102.0,66101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457020254,2.09824,66102.0,66096.0,0.03584657]
["bitfinex-derivatives","BTCF0:USTF0",1727457020440,0.335619,66097.0,66096.0,0.03584657]
["bitfinex-derivatives","BTCF0:USTF0",1727457020749,0.26,66097.0,66096.0,0.03584657]
["bitfinex-derivatives","BTCF0:USTF0",1727457020950,1.31388,66097.0,66096.0,0.03584657]
["bitfinex-derivatives","BTCF0:USTF0",1727457021151,1.31388,66097.0,66083.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727457021349,0.6208,66088.0,66083.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1727457021946,0.6208,66088.0,66083.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1727457022161,0.6208,66088.0,66083.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1727457022348,0.0035,66098.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457022647,0.0035,66103.0,66102.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1727457022847,0.0035,66115.0,66107.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1727457023053,0.26,66115.0,66108.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1727457023256,0.0497,66116.0,66108.0,0.03555762]
["bitfinex-derivatives","BTCF0:USTF0",1727457023257,0.26,66110.0,66108.0,0.03555762]
["bitfinex-derivatives","BTCF0:USTF0",1727457023549,0.3608,66117.0,66114.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1727457023755,0.3608,66126.0,66116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457024060,0.3608,66126.0,66121.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1727457024248,0.3608,66126.0,66116.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727457024249,0.6208,66126.0,66116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457024454,0.6208,66126.0,66123.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1727457024653,0.17029773,66135.0,66123.0,0.05554863]
["bitfinex-derivatives","BTCF0:USTF0",1727457024953,0.0497,66135.0,66127.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727457025452,0.0497,66135.0,66127.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1727457025648,0.0497,66135.0,66129.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727457025850,0.0035,66144.0,66134.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727457026052,0.0035,66152.0,66143.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727457026253,0.00083,66155.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457026556,0.02919211,66154.0,66151.0,0.39633307]
["bitfinex-derivatives","BTCF0:USTF0",1727457026761,0.02919211,66153.0,66151.0,0.39633307]
["bitfinex-derivatives","BTCF0:USTF0",1727457026961,0.02919211,66152.0,66151.0,0.39633307]
["bitfinex-derivatives","BTCF0:USTF0",1727457027147,0.28919211,66152.0,66151.0,0.39633307]
["bitfinex-derivatives","BTCF0:USTF0",1727457027955,0.02919211,66152.0,66151.0,0.39633307]
["bitfinex-derivatives","BTCF0:USTF0",1727457028156,0.014,66153.0,66151.0,0.42633307]
["bitfinex-derivatives","BTCF0:USTF0",1727457028356,0.014,66154.0,66152.0,0.124727]
["bitfinex-derivatives","BTCF0:USTF0",1727457028551,0.014,66154.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457029257,0.03700631,66154.0,66153.0,0.28000163]
["bitfinex-derivatives","BTCF0:USTF0",1727457029450,0.08339121,66154.0,66153.0,0.35555663]
["bitfinex-derivatives","BTCF0:USTF0",1727457030049,0.20503211,66154.0,66153.0,0.35555663]
["bitfinex-derivatives","BTCF0:USTF0",1727457030250,0.25141701,66154.0,66153.0,0.35555663]
["bitfinex-derivatives","BTCF0:USTF0",1727457030466,0.08639121,66154.0,66153.0,0.35555663]
["bitfinex-derivatives","BTCF0:USTF0",1727457030655,0.08539121,66154.0,66153.0,0.35555663]
["bitfinex-derivatives","BTCF0:USTF0",1727457030961,0.22036038,66154.0,66153.0,0.71635663]
["bitfinex-derivatives","BTCF0:USTF0",1727457031264,0.0463849,66154.0,66153.0,0.71635663]
["bitfinex-derivatives","BTCF0:USTF0",1727457031452,0.1992697,66171.0,66164.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1727457031653,0.0035,66177.0,66173.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727457031854,0.41500039,66181.0,66173.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1727457031855,0.3608,66181.0,66173.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1727457032548,0.436324,66181.0,66173.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1727457032748,0.075525,66180.0,66173.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1727457033161,0.014,66177.0,66173.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1727457033849,0.3608,66174.0,66173.0,0.05829046]
["bitfinex-derivatives","BTCF0:USTF0",1727457034766,0.075541,66166.0,66158.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1727457035062,0.26,66165.0,66159.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1727457035356,0.26,66165.0,66160.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1727457035568,0.26,66165.0,66160.0,0.095547]
["bitfinex-derivatives","BTCF0:USTF0",1727457036055,0.26,66165.0,66161.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1727457036265,0.26,66165.0,66161.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1727457036464,0.04637998,66164.0,66161.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1727457036661,0.04637998,66163.0,66161.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1727457036955,0.04637998,66162.0,66161.0,0.1510701]
["bitfinex-derivatives","BTCF0:USTF0",1727457037163,0.04637998,66162.0,66161.0,0.1520701]
["bitfinex-derivatives","BTCF0:USTF0",1727457037759,0.04637998,66162.0,66161.0,0.11945894]
["bitfinex-derivatives","BTCF0:USTF0",1727457038154,0.05238175,66162.0,66161.0,0.11945894]
["bitfinex-derivatives","BTCF0:USTF0",1727457039164,0.05238175,66162.0,66161.0,0.11845894]
["bitfinex-derivatives","BTCF0:USTF0",1727457039656,0.006,66162.0,66161.0,0.11845894]
["bitfinex-derivatives","BTCF0:USTF0",1727457039857,0.15551924,66162.0,66161.0,0.11845894]
["bitfinex-derivatives","BTCF0:USTF0",1727457040162,0.09738524,66162.0,66161.0,0.11845894]
["bitfinex-derivatives","BTCF0:USTF0",1727457041662,0.09738524,66162.0,66161.0,0.19400494]
["bitfinex-derivatives","BTCF0:USTF0",1727457041862,0.08338524,66163.0,66162.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727457042164,0.16441336,66168.0,66167.0,0.151078]
["bitfinex-derivatives","BTCF0:USTF0",1727457042462,0.16441336,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727457042661,0.16441336,66176.0,66175.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1727457042966,0.13445336,66178.0,66177.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1727457043166,0.13445336,66178.0,66177.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1727457043673,0.20997736,66181.0,66179.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1727457043864,0.075525,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457044164,0.20997836,66180.0,66179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457044675,0.075525,66180.0,66179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457044866,0.075525,66180.0,66179.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727457045360,0.077525,66180.0,66179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457046355,0.15705,66180.0,66179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457046959,0.12789566,66180.0,66179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457049964,0.16489015,66180.0,66179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457051074,0.16489015,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457051367,0.11851949,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457051568,0.081525,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457052467,0.20112903,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457052665,0.23812298,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457053472,0.11851895,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457053671,0.16488896,66180.0,66179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457054972,0.21688302,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457055167,0.16488896,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457055761,0.08936396,66180.0,66179.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1727457055960,0.15550504,66180.0,66179.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1727457056161,0.08936396,66180.0,66179.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1727457056573,0.17160108,66180.0,66179.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1727457056775,0.08936396,66180.0,66179.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1727457057067,0.17163431,66180.0,66179.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1727457057473,0.08936396,66180.0,66179.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1727457058078,0.006,66180.0,66179.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1727457058368,0.20553077,66180.0,66179.0,0.05925264]
["bitfinex-derivatives","BTCF0:USTF0",1727457058578,0.20553077,66180.0,66179.0,0.15925264]
["bitfinex-derivatives","BTCF0:USTF0",1727457059169,0.20553077,66180.0,66179.0,0.23477864]
["bitfinex-derivatives","BTCF0:USTF0",1727457060465,0.14353709,66180.0,66179.0,0.23477864]
["bitfinex-derivatives","BTCF0:USTF0",1727457060776,0.14353709,66180.0,66179.0,0.175526]
["bitfinex-derivatives","BTCF0:USTF0",1727457061161,0.21906209,66180.0,66179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457061363,0.49039452,66180.0,66179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457061871,0.35658077,66180.0,66179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457062567,0.29458709,66180.0,66179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457063367,0.35658077,66180.0,66179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457064366,0.07553,66175.0,66174.0,0.03131448]
["bitfinex-derivatives","BTCF0:USTF0",1727457064577,0.21306709,66175.0,66174.0,0.07131448]
["bitfinex-derivatives","BTCF0:USTF0",1727457066682,0.07553,66175.0,66174.0,0.07331448]
["bitfinex-derivatives","BTCF0:USTF0",1727457067067,0.15106,66175.0,66174.0,0.07331448]
["bitfinex-derivatives","BTCF0:USTF0",1727457067268,0.51186,66175.0,66174.0,0.07331448]
["bitfinex-derivatives","BTCF0:USTF0",1727457067470,0.51186,66175.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457067471,0.151084,66165.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457067678,0.151084,66165.0,66164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727457067980,0.075542,66165.0,66164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727457068167,0.151084,66165.0,66164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727457068678,0.152084,66165.0,66164.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727457068878,0.152084,66165.0,66164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727457069785,0.001,66165.0,66164.0,0.456343]
["bitfinex-derivatives","BTCF0:USTF0",1727457069986,0.001,66165.0,66164.0,0.531886]
["bitfinex-derivatives","BTCF0:USTF0",1727457070166,0.002,66165.0,66164.0,0.537886]
["bitfinex-derivatives","BTCF0:USTF0",1727457070368,0.002,66165.0,66164.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1727457071089,0.077542,66165.0,66164.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1727457071288,0.002,66165.0,66164.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1727457071983,0.077542,66165.0,66164.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1727457072576,0.002,66165.0,66164.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1727457073470,0.16091205,66165.0,66164.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727457074485,0.12391513,66165.0,66164.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727457075075,0.12392034,66165.0,66164.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727457077880,0.12392034,66165.0,66164.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1727457080286,0.28134568,66165.0,66164.0,0.568346]
["bitfinex-derivatives","BTCF0:USTF0",1727457080588,0.19796793,66165.0,66164.0,0.568346]
["bitfinex-derivatives","BTCF0:USTF0",1727457080795,0.04837834,66165.0,66164.0,0.568346]
["bitfinex-derivatives","BTCF0:USTF0",1727457081485,0.002,66165.0,66164.0,0.568346]
["bitfinex-derivatives","BTCF0:USTF0",1727457082379,0.002,66165.0,66164.0,0.643889]
["bitfinex-derivatives","BTCF0:USTF0",1727457082685,0.0513,66179.0,66177.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1727457082686,0.126826,66179.0,66177.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1727457082884,0.126826,66179.0,66178.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1727457083090,0.126826,66179.0,66178.0,0.165527]
["bitfinex-derivatives","BTCF0:USTF0",1727457083884,0.075523,66182.0,66181.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1727457084081,0.36156,66190.0,66181.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1727457084082,0.049,66189.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727457084285,0.03699047,66188.0,66182.0,0.355521]
["bitfinex-derivatives","BTCF0:USTF0",1727457084580,0.07552,66184.0,66183.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727457084779,0.07552,66184.0,66183.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1727457085681,0.3608,66190.0,66187.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727457085682,0.075516,66188.0,66187.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727457085992,0.11250557,66188.0,66187.0,0.145515]
["bitfinex-derivatives","BTCF0:USTF0",1727457086688,0.083516,66188.0,66187.0,0.145515]
["bitfinex-derivatives","BTCF0:USTF0",1727457087396,0.082516,66188.0,66187.0,0.146515]
["bitfinex-derivatives","BTCF0:USTF0",1727457088587,0.35181398,66188.0,66187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457088793,0.35681398,66188.0,66187.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457088996,0.35681398,66188.0,66187.0,0.17008838]
["bitfinex-derivatives","BTCF0:USTF0",1727457089502,0.31982702,66188.0,66185.0,0.33709888]
["bitfinex-derivatives","BTCF0:USTF0",1727457089798,0.30782802,66187.0,66186.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1727457090089,0.66862802,66187.0,66186.0,0.175518]
["bitfinex-derivatives","BTCF0:USTF0",1727457090388,0.66862802,66187.0,66186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457091005,0.67262802,66187.0,66186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457091293,0.67262802,66187.0,66186.0,0.175518]
["bitfinex-derivatives","BTCF0:USTF0",1727457092283,0.075528,66177.0,66172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727457092485,0.075528,66177.0,66176.0,0.0855212]
["bitfinex-derivatives","BTCF0:USTF0",1727457092486,0.47783902,66177.0,66176.0,0.0855212]
["bitfinex-derivatives","BTCF0:USTF0",1727457092693,0.55545086,66177.0,66176.0,0.0855212]
["bitfinex-derivatives","BTCF0:USTF0",1727457092882,0.55545086,66177.0,66165.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727457092883,0.075538,66169.0,66168.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1727457093088,0.30784902,66169.0,66168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457093289,0.30784902,66169.0,66168.0,0.12551791]
["bitfinex-derivatives","BTCF0:USTF0",1727457093898,0.30784902,66169.0,66168.0,0.20105591]
["bitfinex-derivatives","BTCF0:USTF0",1727457094289,0.30886265,66169.0,66168.0,0.21205591]
["bitfinex-derivatives","BTCF0:USTF0",1727457094486,0.30886265,66169.0,66165.0,0.01805007]
["bitfinex-derivatives","BTCF0:USTF0",1727457094796,0.22732465,66168.0,66165.0,0.08805007]
["bitfinex-derivatives","BTCF0:USTF0",1727457094995,0.1860049,66167.0,66166.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727457095196,0.1860049,66167.0,66166.0,0.38105891]
["bitfinex-derivatives","BTCF0:USTF0",1727457095389,0.2615439,66167.0,66166.0,0.38105891]
["bitfinex-derivatives","BTCF0:USTF0",1727457095991,0.57785013,66167.0,66166.0,0.38105891]
["bitfinex-derivatives","BTCF0:USTF0",1727457096195,0.57785013,66167.0,66166.0,0.21105891]
["bitfinex-derivatives","BTCF0:USTF0",1727457096704,0.39184523,66167.0,66166.0,0.21105891]
["bitfinex-derivatives","BTCF0:USTF0",1727457097397,0.077539,66167.0,66166.0,0.21405891]
["bitfinex-derivatives","BTCF0:USTF0",1727457098596,0.002,66167.0,66166.0,0.38405891]
["bitfinex-derivatives","BTCF0:USTF0",1727457099598,0.002,66167.0,66166.0,0.45959991]
["bitfinex-derivatives","BTCF0:USTF0",1727457103802,0.002,66167.0,66166.0,0.46959991]
["bitfinex-derivatives","BTCF0:USTF0",1727457104397,0.002,66167.0,66166.0,0.45959991]
["bitfinex-derivatives","BTCF0:USTF0",1727457106594,0.002,66167.0,66166.0,0.46959991]
["bitfinex-derivatives","BTCF0:USTF0",1727457107395,0.002,66167.0,66166.0,0.45959991]
["bitfinex-derivatives","BTCF0:USTF0",1727457108396,0.002,66167.0,66166.0,0.46959991]
["bitfinex-derivatives","BTCF0:USTF0",1727457108598,0.002,66167.0,66166.0,0.45959991]
["bitfinex-derivatives","BTCF0:USTF0",1727457110998,0.002,66167.0,66166.0,0.424082]
["bitfinex-derivatives","BTCF0:USTF0",1727457111707,0.04837201,66167.0,66166.0,0.424082]
["bitfinex-derivatives","BTCF0:USTF0",1727457111902,0.04837201,66167.0,66166.0,0.348541]
["bitfinex-derivatives","BTCF0:USTF0",1727457112300,0.12391101,66167.0,66166.0,0.348541]
["bitfinex-derivatives","BTCF0:USTF0",1727457112501,0.04837201,66167.0,66166.0,0.348541]
["bitfinex-derivatives","BTCF0:USTF0",1727457114108,0.04837292,66167.0,66166.0,0.348541]
["bitfinex-derivatives","BTCF0:USTF0",1727457114406,0.04837292,66167.0,66166.0,1.013023]
["bitfinex-derivatives","BTCF0:USTF0",1727457115404,0.04837292,66167.0,66166.0,0.424082]
["bitfinex-derivatives","BTCF0:USTF0",1727457116512,0.04837292,66167.0,66166.0,0.178541]
["bitfinex-derivatives","BTCF0:USTF0",1727457117305,0.12391192,66167.0,66166.0,0.178541]
["bitfinex-derivatives","BTCF0:USTF0",1727457118706,0.153078,66167.0,66166.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727457118902,0.153078,66167.0,66152.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1727457118903,0.075551,66157.0,66152.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1727457119114,0.075541,66166.0,66152.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1727457119115,0.075555,66153.0,66152.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1727457119413,0.1418,66156.0,66155.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1727457119414,0.0737,66156.0,66155.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1727457119608,0.0737,66156.0,66155.0,0.345553]
["bitfinex-derivatives","BTCF0:USTF0",1727457120614,0.0737,66156.0,66155.0,0.175553]
["bitfinex-derivatives","BTCF0:USTF0",1727457120914,0.436348,66160.0,66159.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1727457121116,0.436348,66160.0,66159.0,0.095549]
["bitfinex-derivatives","BTCF0:USTF0",1727457121914,0.075548,66160.0,66159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457122508,0.075552,66156.0,66155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457122711,0.321104,66156.0,66155.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727457123014,0.321104,66156.0,66155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457123509,0.075553,66155.0,66144.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1727457123715,0.075563,66147.0,66144.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1727457123903,0.0738,66146.0,66144.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1727457124103,0.149363,66146.0,66145.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1727457124305,0.149363,66146.0,66145.0,0.175565]
["bitfinex-derivatives","BTCF0:USTF0",1727457125100,0.150363,66146.0,66145.0,0.175565]
["bitfinex-derivatives","BTCF0:USTF0",1727457125508,0.001,66146.0,66145.0,0.175565]
["bitfinex-derivatives","BTCF0:USTF0",1727457125806,0.001,66156.0,66155.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1727457126023,0.001,66156.0,66155.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1727457126204,0.001,66156.0,66155.0,0.556353]
["bitfinex-derivatives","BTCF0:USTF0",1727457126404,0.0687,66164.0,66159.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1727457126600,0.436338,66168.0,66159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727457126824,0.3608,66168.0,66167.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1727457127010,0.3608,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457127806,0.3658,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457128215,0.3658,66168.0,66167.0,0.126539]
["bitfinex-derivatives","BTCF0:USTF0",1727457128418,0.3618,66168.0,66167.0,0.126539]
["bitfinex-derivatives","BTCF0:USTF0",1727457129006,0.438338,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457130810,0.440338,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457131016,0.442338,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457132616,0.081538,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457133116,0.006,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457133619,0.05237302,66168.0,66167.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1727457133806,0.05237302,66168.0,66167.0,0.561878]
["bitfinex-derivatives","BTCF0:USTF0",1727457134008,0.0035,66181.0,66180.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1727457134214,0.07552,66185.0,66181.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727457134413,0.07778955,66182.0,66181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727457134808,0.075522,66182.0,66181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727457135217,0.075522,66182.0,66181.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1727457135416,0.3608,66184.0,66183.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1727457135609,0.3608,66184.0,66183.0,0.175521]
["bitfinex-derivatives","BTCF0:USTF0",1727457135913,0.19378651,66191.0,66183.0,0.175521]
["bitfinex-derivatives","BTCF0:USTF0",1727457135914,0.46517786,66191.0,66183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457136110,0.46517786,66191.0,66190.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1727457136413,0.05418651,66191.0,66190.0,0.275513]
["bitfinex-derivatives","BTCF0:USTF0",1727457136615,0.3608,66192.0,66191.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1727457136916,0.3608,66192.0,66191.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1727457137713,0.5308,66192.0,66191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457137916,0.5308,66192.0,66191.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727457138322,0.606311,66192.0,66191.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727457138620,0.075512,66191.0,66190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727457138823,0.77881786,66191.0,66190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727457139020,0.3719419,66191.0,66190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727457139221,0.31775539,66191.0,66190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727457139723,0.12187604,66191.0,66190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727457139919,0.12187604,66191.0,66190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457140122,0.17606255,66191.0,66190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457140431,0.12787604,66191.0,66190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457140726,0.05236404,66191.0,66190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457140921,0.05236404,66191.0,66190.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1727457141110,0.05236404,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727457141111,0.05936404,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727457141718,0.013,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727457141917,0.013,66191.0,66190.0,0.229413]
["bitfinex-derivatives","BTCF0:USTF0",1727457142515,0.013,66191.0,66190.0,0.304926]
["bitfinex-derivatives","BTCF0:USTF0",1727457143424,0.013,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727457143624,0.088512,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727457144423,0.013,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727457144927,0.088512,66191.0,66190.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1727457147419,0.088512,66191.0,66190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457148626,0.18904514,66191.0,66190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457149133,0.26455714,66191.0,66190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457149319,0.17553314,66191.0,66177.0,0.04798978]
["bitfinex-derivatives","BTCF0:USTF0",1727457149520,0.17553314,66191.0,66182.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727457149521,0.075522,66183.0,66182.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727457149736,0.19169429,66183.0,66182.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1727457150732,0.11617229,66183.0,66182.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1727457150933,0.05417229,66183.0,66182.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1727457152331,0.05417229,66183.0,66182.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1727457153328,0.12969329,66183.0,66182.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1727457153534,0.12969329,66183.0,66182.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1727457155635,0.05417229,66183.0,66182.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1727457155828,0.05417229,66183.0,66182.0,0.539564]
["bitfinex-derivatives","BTCF0:USTF0",1727457156033,0.3608,66201.0,66185.0,0.151038]
["bitfinex-derivatives","BTCF0:USTF0",1727457156034,0.24026545,66186.0,66185.0,0.151038]
["bitfinex-derivatives","BTCF0:USTF0",1727457156250,0.24026545,66186.0,66185.0,0.451038]
["bitfinex-derivatives","BTCF0:USTF0",1727457156843,0.075509,66194.0,66193.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727457157040,0.075509,66194.0,66193.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1727457158133,0.084509,66194.0,66193.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1727457159036,0.094509,66194.0,66193.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1727457161944,0.094509,66194.0,66193.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457162148,0.170018,66194.0,66193.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457162340,1.223218,66194.0,66193.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457162536,0.07552,66184.0,66181.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727457162735,0.075523,66182.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457162934,0.151046,66182.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457163144,0.681846,66182.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457163644,0.681846,66182.0,66181.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457163846,0.7360258,66182.0,66181.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727457165140,0.7360258,66182.0,66168.0,0.81792671]
["bitfinex-derivatives","BTCF0:USTF0",1727457165141,0.075527,66179.0,66168.0,0.81792671]
["bitfinex-derivatives","BTCF0:USTF0",1727457165330,0.075527,66179.0,66172.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727457165331,0.075535,66173.0,66172.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727457165536,0.1297148,66173.0,66172.0,0.115533]
["bitfinex-derivatives","BTCF0:USTF0",1727457166945,0.1317148,66173.0,66172.0,0.129533]
["bitfinex-derivatives","BTCF0:USTF0",1727457167244,1.1850748,66173.0,66172.0,0.129533]
["bitfinex-derivatives","BTCF0:USTF0",1727457167545,0.7380508,66173.0,66172.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727457167843,0.683871,66173.0,66172.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727457168339,0.513871,66173.0,66172.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727457168545,0.438335,66173.0,66172.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727457169149,0.4925148,66173.0,66172.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727457169352,1.7914108,66173.0,66172.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727457169644,0.075537,66169.0,66168.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1727457169845,0.4507908,66169.0,66168.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1727457170044,1.5041908,66169.0,66168.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1727457170237,0.9041908,66169.0,66168.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1727457170744,1.5041908,66169.0,66168.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1727457170939,0.07555,66158.0,66157.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727457171142,0.1217298,66158.0,66157.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1727457171739,0.06755,66158.0,66157.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1727457172268,0.06755,66158.0,66157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727457172269,1.19758,66158.0,66157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727457172642,1.19858,66158.0,66157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727457173243,0.59858,66158.0,66157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727457173551,1.19858,66158.0,66157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727457173741,0.59858,66158.0,66157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727457174143,1.19858,66158.0,66157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1727457175043,0.075558,66151.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457175245,0.245558,66151.0,66150.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727457176153,0.246558,66151.0,66150.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727457177345,0.247558,66151.0,66150.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727457178343,0.247558,66151.0,66150.0,0.506359]
["bitfinex-derivatives","BTCF0:USTF0",1727457178344,0.246558,66151.0,66150.0,0.506359]
["bitfinex-derivatives","BTCF0:USTF0",1727457178552,0.002,66151.0,66150.0,0.751918]
["bitfinex-derivatives","BTCF0:USTF0",1727457178851,0.3608,66160.0,66159.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1727457179053,0.075542,66165.0,66164.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727457179368,0.075542,66165.0,66164.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1727457179549,0.075542,66165.0,66164.0,0.335542]
["bitfinex-derivatives","BTCF0:USTF0",1727457181058,0.42336,66168.0,66167.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1727457181260,0.42336,66168.0,66167.0,0.355539]
["bitfinex-derivatives","BTCF0:USTF0",1727457181656,0.3608,66174.0,66167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727457181855,0.075528,66177.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727457182163,0.075528,66177.0,66173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727457182363,0.3608,66181.0,66173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457182364,0.07553,66176.0,66173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457182758,0.3608,66181.0,66173.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1727457183161,0.3608,66181.0,66173.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1727457183561,0.075531,66174.0,66173.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1727457184367,0.3608,66175.0,66174.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727457184568,0.3688,66181.0,66175.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1727457184865,0.075529,66177.0,66175.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1727457185064,0.3608,66181.0,66175.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1727457185273,0.075529,66176.0,66175.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1727457185469,0.151058,66176.0,66175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457185774,0.075539,66167.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457185972,0.075539,66167.0,66166.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457186559,0.151078,66167.0,66166.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457186760,0.151078,66167.0,66166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457187977,0.154078,66167.0,66166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457188287,0.157078,66167.0,66166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457188876,1.646817,66167.0,66166.0,0.04813634]
["bitfinex-derivatives","BTCF0:USTF0",1727457189080,0.151094,66160.0,66159.0,0.00226706]
["bitfinex-derivatives","BTCF0:USTF0",1727457189284,0.151094,66160.0,66159.0,0.02226706]
["bitfinex-derivatives","BTCF0:USTF0",1727457189285,0.681894,66160.0,66159.0,0.02226706]
["bitfinex-derivatives","BTCF0:USTF0",1727457190275,1.735334,66160.0,66159.0,0.02226706]
["bitfinex-derivatives","BTCF0:USTF0",1727457190474,1.736334,66160.0,66159.0,0.02226706]
["bitfinex-derivatives","BTCF0:USTF0",1727457190674,1.736334,66160.0,66116.0,0.10413085]
["bitfinex-derivatives","BTCF0:USTF0",1727457190675,0.075556,66153.0,66144.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1727457190887,0.245562,66147.0,66146.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727457192176,0.246562,66147.0,66146.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727457192778,0.246562,66147.0,66146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457192779,0.322124,66147.0,66146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457193781,0.270187,66147.0,66146.0,0.28958657]
["bitfinex-derivatives","BTCF0:USTF0",1727457194287,1.323707,66147.0,66146.0,0.17504413]
["bitfinex-derivatives","BTCF0:USTF0",1727457194582,1.323707,66147.0,66146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457194777,1.323707,66147.0,66140.0,0.08922361]
["bitfinex-derivatives","BTCF0:USTF0",1727457194778,0.151132,66144.0,66143.0,0.07504413]
["bitfinex-derivatives","BTCF0:USTF0",1727457194977,0.075569,66141.0,66140.0,0.07504413]
["bitfinex-derivatives","BTCF0:USTF0",1727457195189,0.17,66141.0,66140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457195482,0.17,66141.0,66140.0,0.12504413]
["bitfinex-derivatives","BTCF0:USTF0",1727457195688,0.5308,66141.0,66140.0,0.24023136]
["bitfinex-derivatives","BTCF0:USTF0",1727457195889,1.374698,66141.0,66140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457196183,1.374698,66141.0,66130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457196184,0.151148,66137.0,66136.0,0.07504413]
["bitfinex-derivatives","BTCF0:USTF0",1727457196871,0.151148,66137.0,66136.0,0.20023895]
["bitfinex-derivatives","BTCF0:USTF0",1727457197274,0.321148,66137.0,66136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457198187,0.323148,66137.0,66136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457199185,0.323148,66137.0,66136.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1727457199684,0.247574,66137.0,66136.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1727457199875,0.077574,66137.0,66136.0,0.12519487]
["bitfinex-derivatives","BTCF0:USTF0",1727457200078,0.3608,66142.0,66136.0,0.21441848]
["bitfinex-derivatives","BTCF0:USTF0",1727457200382,0.3608,66142.0,66140.0,0.07499971]
["bitfinex-derivatives","BTCF0:USTF0",1727457200589,0.436368,66142.0,66141.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727457200783,0.436368,66142.0,66141.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727457201183,0.438368,66142.0,66141.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727457203781,0.075581,66131.0,66128.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727457203981,0.245581,66131.0,66130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457205097,0.075574,66138.0,66137.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1727457205283,0.075574,66138.0,66137.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1727457205684,0.075574,66138.0,66137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457205886,0.075574,66138.0,66137.0,0.175574]
["bitfinex-derivatives","BTCF0:USTF0",1727457206897,0.076574,66138.0,66137.0,0.176574]
["bitfinex-derivatives","BTCF0:USTF0",1727457207081,0.077574,66138.0,66137.0,0.176574]
["bitfinex-derivatives","BTCF0:USTF0",1727457208080,0.153148,66138.0,66137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457208290,0.077574,66138.0,66137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457208991,0.077574,66138.0,66137.0,0.21619009]
["bitfinex-derivatives","BTCF0:USTF0",1727457209186,0.247574,66138.0,66137.0,0.29176409]
["bitfinex-derivatives","BTCF0:USTF0",1727457209901,0.247574,66138.0,66137.0,0.21619009]
["bitfinex-derivatives","BTCF0:USTF0",1727457210397,0.247574,66138.0,66137.0,0.29176409]
["bitfinex-derivatives","BTCF0:USTF0",1727457210793,0.077574,66138.0,66137.0,0.29176409]
["bitfinex-derivatives","BTCF0:USTF0",1727457210996,0.002,66138.0,66137.0,0.7417877]
["bitfinex-derivatives","BTCF0:USTF0",1727457211401,0.002,66138.0,66137.0,0.65256409]
["bitfinex-derivatives","BTCF0:USTF0",1727457211587,0.002,66138.0,66137.0,0.7425258]
["bitfinex-derivatives","BTCF0:USTF0",1727457212191,0.077573,66138.0,66137.0,0.74256104]
["bitfinex-derivatives","BTCF0:USTF0",1727457212496,0.002,66138.0,66137.0,1.05833146]
["bitfinex-derivatives","BTCF0:USTF0",1727457212695,0.075563,66146.0,66145.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1727457212903,0.075563,66146.0,66145.0,0.30075509]
["bitfinex-derivatives","BTCF0:USTF0",1727457213594,0.3608,66148.0,66145.0,0.22519009]
["bitfinex-derivatives","BTCF0:USTF0",1727457213787,0.436362,66148.0,66147.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1727457213995,0.436362,66148.0,66147.0,0.30075209]
["bitfinex-derivatives","BTCF0:USTF0",1727457215193,0.436362,66148.0,66147.0,0.39074918]
["bitfinex-derivatives","BTCF0:USTF0",1727457215695,0.511924,66148.0,66147.0,0.31518718]
["bitfinex-derivatives","BTCF0:USTF0",1727457215998,0.587486,66148.0,66147.0,0.22519009]
["bitfinex-derivatives","BTCF0:USTF0",1727457216304,0.587486,66148.0,66147.0,0.18517799]
["bitfinex-derivatives","BTCF0:USTF0",1727457216490,0.587486,66148.0,66146.0,0.07517799]
["bitfinex-derivatives","BTCF0:USTF0",1727457216491,0.226686,66147.0,66146.0,0.07517799]
["bitfinex-derivatives","BTCF0:USTF0",1727457216690,0.151126,66146.0,66145.0,0.07617799]
["bitfinex-derivatives","BTCF0:USTF0",1727457216994,0.151126,66146.0,66145.0,0.11518676]
["bitfinex-derivatives","BTCF0:USTF0",1727457216995,0.226689,66146.0,66145.0,0.11518676]
["bitfinex-derivatives","BTCF0:USTF0",1727457217502,0.151132,66144.0,66143.0,0.08999709]
["bitfinex-derivatives","BTCF0:USTF0",1727457217705,0.151132,66144.0,66143.0,0.21518385]
["bitfinex-derivatives","BTCF0:USTF0",1727457218200,0.151132,66144.0,66143.0,0.12518676]
["bitfinex-derivatives","BTCF0:USTF0",1727457218601,0.152132,66144.0,66143.0,0.12518676]
["bitfinex-derivatives","BTCF0:USTF0",1727457218997,0.152132,66144.0,66143.0,0.215486]
["bitfinex-derivatives","BTCF0:USTF0",1727457219201,0.152132,66144.0,66143.0,0.21552323]
["bitfinex-derivatives","BTCF0:USTF0",1727457219398,0.227698,66144.0,66143.0,0.21552323]
["bitfinex-derivatives","BTCF0:USTF0",1727457220205,0.227698,66144.0,66143.0,0.2155684]
["bitfinex-derivatives","BTCF0:USTF0",1727457220407,0.227698,66144.0,66143.0,0.2175684]
["bitfinex-derivatives","BTCF0:USTF0",1727457221108,0.227698,66144.0,66143.0,0.12718676]
["bitfinex-derivatives","BTCF0:USTF0",1727457221297,0.227698,66144.0,66143.0,0.09859057]
["bitfinex-derivatives","BTCF0:USTF0",1727457221603,0.075584,66128.0,66127.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727457221799,0.17,66128.0,66127.0,0.31579964]
["bitfinex-derivatives","BTCF0:USTF0",1727457222904,0.245584,66128.0,66127.0,0.24021464]
["bitfinex-derivatives","BTCF0:USTF0",1727457223803,0.001,66128.0,66127.0,0.24021464]
["bitfinex-derivatives","BTCF0:USTF0",1727457224005,0.076584,66128.0,66127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457224309,0.247584,66128.0,66127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457224498,0.246584,66128.0,66127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457224896,0.245584,66128.0,66127.0,0.175585]
["bitfinex-derivatives","BTCF0:USTF0",1727457227006,0.075584,66128.0,66127.0,0.175585]
["bitfinex-derivatives","BTCF0:USTF0",1727457228500,0.5308,66137.0,66127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457228804,0.3608,66140.0,66139.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1727457229009,0.3608,66140.0,66139.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1727457229911,0.07557,66140.0,66139.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1727457231016,0.08657,66140.0,66139.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1727457231711,1.4254,66140.0,66130.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727457231915,0.17,66131.0,66130.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1727457232618,0.245581,66131.0,66130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457233711,0.247581,66131.0,66130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457234110,0.249581,66131.0,66130.0,0.24022432]
["bitfinex-derivatives","BTCF0:USTF0",1727457234305,0.325162,66131.0,66130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457235714,1.454383,66131.0,66130.0,0.0753624]
["bitfinex-derivatives","BTCF0:USTF0",1727457236025,0.226746,66130.0,66129.0,0.0753624]
["bitfinex-derivatives","BTCF0:USTF0",1727457236218,0.2489,66130.0,66127.0,0.0753624]
["bitfinex-derivatives","BTCF0:USTF0",1727457236405,0.17,66128.0,66127.0,0.0753624]
["bitfinex-derivatives","BTCF0:USTF0",1727457236608,0.17,66128.0,66112.0,0.18013085]
["bitfinex-derivatives","BTCF0:USTF0",1727457236805,0.17,66128.0,66104.0,0.19413085]
["bitfinex-derivatives","BTCF0:USTF0",1727457236806,0.075594,66119.0,66104.0,0.19413085]
["bitfinex-derivatives","BTCF0:USTF0",1727457237010,0.075594,66119.0,66104.0,0.20554176]
["bitfinex-derivatives","BTCF0:USTF0",1727457237011,0.24561,66105.0,66104.0,0.20554176]
["bitfinex-derivatives","BTCF0:USTF0",1727457237316,0.07561,66105.0,66104.0,0.24027159]
["bitfinex-derivatives","BTCF0:USTF0",1727457237614,0.24561,66105.0,66104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457238320,0.32122,66105.0,66104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457238518,1.37506,66105.0,66104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457238813,1.37506,66105.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457238814,0.17,66105.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457239015,0.17,66100.0,66099.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727457239517,0.245616,66100.0,66097.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727457239713,0.075618,66098.0,66097.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727457240508,0.075618,66098.0,66097.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727457240819,0.076618,66098.0,66097.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727457241120,0.076618,66098.0,66097.0,0.1356078]
["bitfinex-derivatives","BTCF0:USTF0",1727457241422,0.001,66098.0,66094.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1727457241621,0.17,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457241928,0.245622,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457242308,0.245622,66095.0,66094.0,0.1050932]
["bitfinex-derivatives","BTCF0:USTF0",1727457242510,0.606422,66095.0,66094.0,0.10509453]
["bitfinex-derivatives","BTCF0:USTF0",1727457243113,0.607422,66095.0,66094.0,0.10509438]
["bitfinex-derivatives","BTCF0:USTF0",1727457243321,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457243823,0.607422,66095.0,66094.0,0.10509438]
["bitfinex-derivatives","BTCF0:USTF0",1727457244020,0.608422,66095.0,66094.0,0.10509438]
["bitfinex-derivatives","BTCF0:USTF0",1727457244216,0.608422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457245610,0.684044,66095.0,66094.0,0.10509438]
["bitfinex-derivatives","BTCF0:USTF0",1727457245919,0.608422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457246114,0.684044,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457246812,0.63863104,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457247215,0.56300904,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457248816,0.3628,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457249129,0.3628,66095.0,66094.0,0.135623]
["bitfinex-derivatives","BTCF0:USTF0",1727457249331,0.608422,66095.0,66094.0,0.12016475]
["bitfinex-derivatives","BTCF0:USTF0",1727457249513,0.608422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457249913,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457250123,0.608422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457250307,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457250510,0.608422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457250719,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457250912,0.683044,66095.0,66094.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1727457251115,0.683044,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457253215,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457253912,0.246622,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457255722,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457255924,0.607422,66095.0,66094.0,0.135623]
["bitfinex-derivatives","BTCF0:USTF0",1727457256625,0.607422,66095.0,66094.0,0.1956497]
["bitfinex-derivatives","BTCF0:USTF0",1727457257230,0.607422,66095.0,66094.0,0.135623]
["bitfinex-derivatives","BTCF0:USTF0",1727457257723,0.607422,66095.0,66094.0,0.12006276]
["bitfinex-derivatives","BTCF0:USTF0",1727457258219,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457258619,0.607422,66095.0,66094.0,0.12007664]
["bitfinex-derivatives","BTCF0:USTF0",1727457259123,0.607422,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457259830,0.246622,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457261127,0.322244,66095.0,66094.0,0.17527006]
["bitfinex-derivatives","BTCF0:USTF0",1727457261327,0.246622,66095.0,66094.0,0.17527006]
["bitfinex-derivatives","BTCF0:USTF0",1727457261825,0.322244,66095.0,66094.0,0.17527006]
["bitfinex-derivatives","BTCF0:USTF0",1727457262026,0.322244,66095.0,66094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457262323,0.151252,66091.0,66089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727457262626,0.18879873,66095.0,66089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727457262627,0.682054,66090.0,66089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457262826,0.757681,66090.0,66089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457263625,0.682054,66090.0,66089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457264226,0.682054,66090.0,66077.0,0.10554176]
["bitfinex-derivatives","BTCF0:USTF0",1727457264227,0.151276,66081.0,66077.0,0.10554176]
["bitfinex-derivatives","BTCF0:USTF0",1727457264428,0.151276,66081.0,66077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457264429,0.17,66079.0,66077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457264729,0.3608,66078.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457264919,0.151284,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457265119,0.075642,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457266127,0.075642,66077.0,66068.0,0.18634176]
["bitfinex-derivatives","BTCF0:USTF0",1727457266334,0.075642,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457266538,0.076642,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457267222,0.001,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457268031,0.076642,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457268617,0.076642,66077.0,66068.0,0.156453]
["bitfinex-derivatives","BTCF0:USTF0",1727457268817,0.03878465,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457269021,0.05658338,66077.0,66068.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1727457269524,0.05658338,66077.0,66070.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1727457269735,0.13222538,66077.0,66068.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727457270328,0.075656,66065.0,66064.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727457270520,0.075658,66063.0,66062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727457270726,0.075658,66063.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457270727,0.436458,66063.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457271433,0.436458,66063.0,66062.0,0.175659]
["bitfinex-derivatives","BTCF0:USTF0",1727457271740,0.075658,66063.0,66062.0,0.175659]
["bitfinex-derivatives","BTCF0:USTF0",1727457272826,0.076658,66063.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457273030,0.077658,66063.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457274728,0.438458,66063.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457275933,0.45625673,66063.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457276132,0.45625673,66063.0,66062.0,0.175659]
["bitfinex-derivatives","BTCF0:USTF0",1727457278232,0.01979873,66063.0,66062.0,0.175659]
["bitfinex-derivatives","BTCF0:USTF0",1727457278430,0.3608,66070.0,66069.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1727457278635,0.3608,66070.0,66069.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1727457278842,0.3608,66070.0,66069.0,0.23581641]
["bitfinex-derivatives","BTCF0:USTF0",1727457279444,0.3608,66070.0,66069.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1727457279644,0.3618,66070.0,66069.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1727457279844,0.3628,66070.0,66069.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1727457280040,0.43845,66070.0,66069.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1727457280845,0.5141,66070.0,66069.0,0.16017858]
["bitfinex-derivatives","BTCF0:USTF0",1727457281435,0.5141,66070.0,66069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457281642,0.58975,66070.0,66069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457282244,0.58975,66070.0,66069.0,0.14514781]
["bitfinex-derivatives","BTCF0:USTF0",1727457282844,0.58975,66070.0,66069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457285636,0.43845,66070.0,66069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457285842,0.07765,66070.0,66069.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1727457288155,0.002,66070.0,66069.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1727457291240,0.04844523,66070.0,66069.0,0.15052061]
["bitfinex-derivatives","BTCF0:USTF0",1727457292042,0.12409523,66070.0,66069.0,0.15052061]
["bitfinex-derivatives","BTCF0:USTF0",1727457293262,0.04844523,66070.0,66069.0,0.15052061]
["bitfinex-derivatives","BTCF0:USTF0",1727457293444,0.05427089,66071.0,66070.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1727457293646,0.05427089,66072.0,66071.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727457293860,0.05427089,66072.0,66071.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1727457294146,0.05427089,66072.0,66071.0,0.155649]
["bitfinex-derivatives","BTCF0:USTF0",1727457295142,0.12991889,66072.0,66071.0,0.155649]
["bitfinex-derivatives","BTCF0:USTF0",1727457295352,0.13191889,66072.0,66071.0,0.156649]
["bitfinex-derivatives","BTCF0:USTF0",1727457295550,0.19401544,66072.0,66071.0,0.156649]
["bitfinex-derivatives","BTCF0:USTF0",1727457296352,0.19401544,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457296858,0.36401544,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457297157,0.36401544,66072.0,66071.0,0.14023751]
["bitfinex-derivatives","BTCF0:USTF0",1727457298456,0.48610928,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457299353,0.36974184,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457300453,0.44538984,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457301552,0.44539293,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457301957,0.36974493,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457304161,0.29409693,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457304358,0.36974493,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457305155,0.44539293,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457305349,0.323296,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457305662,0.398944,66072.0,66071.0,0.06458851]
["bitfinex-derivatives","BTCF0:USTF0",1727457306360,0.4532237,66072.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457306557,0.398944,66072.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457307163,0.45322401,66072.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457307357,0.073664,66058.0,66057.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727457307559,0.073664,66058.0,66057.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727457308059,0.073664,66058.0,66057.0,0.257965]
["bitfinex-derivatives","BTCF0:USTF0",1727457309264,0.001,66058.0,66057.0,0.257965]
["bitfinex-derivatives","BTCF0:USTF0",1727457310062,0.002,66058.0,66057.0,0.257965]
["bitfinex-derivatives","BTCF0:USTF0",1727457310555,0.00076,66063.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727457310755,0.075653,66068.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457310967,0.04644857,66067.0,66062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457311267,0.1221027,66066.0,66065.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1727457311574,0.12210265,66066.0,66065.0,0.175654]
["bitfinex-derivatives","BTCF0:USTF0",1727457311970,0.12210291,66066.0,66065.0,0.175654]
["bitfinex-derivatives","BTCF0:USTF0",1727457312156,0.075656,66066.0,66065.0,0.261054]
["bitfinex-derivatives","BTCF0:USTF0",1727457312854,0.076656,66066.0,66065.0,0.261054]
["bitfinex-derivatives","BTCF0:USTF0",1727457313256,0.076656,66066.0,66065.0,0.262054]
["bitfinex-derivatives","BTCF0:USTF0",1727457313460,0.001,66066.0,66065.0,0.262054]
["bitfinex-derivatives","BTCF0:USTF0",1727457313670,0.001,66066.0,66065.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1727457314065,0.00227118,66072.0,66071.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727457314263,0.04871664,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727457314565,0.10298717,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727457315569,0.10698717,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727457316051,0.10698717,66072.0,66071.0,0.715338]
["bitfinex-derivatives","BTCF0:USTF0",1727457316259,0.10471599,66072.0,66071.0,0.715338]
["bitfinex-derivatives","BTCF0:USTF0",1727457316665,0.10471599,66072.0,66071.0,0.639689]
["bitfinex-derivatives","BTCF0:USTF0",1727457317658,0.10471599,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727457318579,0.10271599,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727457318767,0.10271599,66072.0,66071.0,0.186649]
["bitfinex-derivatives","BTCF0:USTF0",1727457319065,0.10071599,66072.0,66071.0,0.186649]
["bitfinex-derivatives","BTCF0:USTF0",1727457319268,0.17636399,66072.0,66071.0,0.186649]
["bitfinex-derivatives","BTCF0:USTF0",1727457319464,0.17636399,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727457321355,0.075648,66072.0,66071.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1727457326575,0.075648,66072.0,66071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457326872,0.12209284,66072.0,66071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457327267,0.19774084,66072.0,66071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457328160,0.27934084,66072.0,66071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457328763,0.075656,66065.0,66064.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727457328962,0.075656,66065.0,66064.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727457329473,0.12210465,66065.0,66064.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727457329884,0.12310465,66065.0,66064.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727457331080,0.12410465,66065.0,66064.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727457331673,0.12210465,66065.0,66064.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727457331978,0.12410465,66065.0,66064.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727457332673,0.17837953,66065.0,66064.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727457333596,0.25403553,66065.0,66064.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727457334170,0.25403553,66065.0,66064.0,0.497457]
["bitfinex-derivatives","BTCF0:USTF0",1727457334576,0.20758688,66065.0,66064.0,0.497457]
["bitfinex-derivatives","BTCF0:USTF0",1727457336479,0.153312,66065.0,66064.0,0.497457]
["bitfinex-derivatives","BTCF0:USTF0",1727457336876,0.077656,66065.0,66064.0,0.497457]
["bitfinex-derivatives","BTCF0:USTF0",1727457337380,0.002,66065.0,66064.0,0.497457]
["bitfinex-derivatives","BTCF0:USTF0",1727457337576,0.002,66065.0,66064.0,0.573114]
["bitfinex-derivatives","BTCF0:USTF0",1727457338375,0.0035,66078.0,66077.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1727457338577,0.079132,66086.0,66077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457338578,0.075641,66079.0,66077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457338778,0.075641,66079.0,66078.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1727457338979,0.075641,66079.0,66078.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1727457339588,0.17,66087.0,66081.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1727457339781,0.075632,66086.0,66085.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727457340079,0.36156,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727457340284,0.3608,66089.0,66088.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1727457340679,0.075623,66094.0,66091.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727457340887,0.17,66096.0,66091.0,0.095626]
["bitfinex-derivatives","BTCF0:USTF0",1727457341092,0.245625,66092.0,66091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457342386,0.256625,66092.0,66091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457343081,0.69305,66092.0,66091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457343475,0.617425,66092.0,66091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457344277,0.628425,66092.0,66091.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727457344484,0.075631,66087.0,66086.0,0.08329001]
["bitfinex-derivatives","BTCF0:USTF0",1727457344787,0.4084054,66087.0,66086.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457344980,0.40840636,66087.0,66086.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457345180,0.40840636,66087.0,66078.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727457345387,0.17,66081.0,66078.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727457345680,0.07564,66079.0,66078.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727457345880,0.23841536,66079.0,66078.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727457346682,0.23841536,66079.0,66078.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457346888,0.23841536,66079.0,66078.0,0.199641]
["bitfinex-derivatives","BTCF0:USTF0",1727457347192,0.23841536,66079.0,66078.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1727457348192,0.23841536,66079.0,66078.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1727457348193,0.47966217,66079.0,66078.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1727457349597,0.47966217,66079.0,66078.0,0.18057691]
["bitfinex-derivatives","BTCF0:USTF0",1727457349988,0.23841536,66079.0,66078.0,0.18057691]
["bitfinex-derivatives","BTCF0:USTF0",1727457350899,0.16277536,66079.0,66078.0,0.18057691]
["bitfinex-derivatives","BTCF0:USTF0",1727457351597,0.075638,66081.0,66080.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1727457351800,0.075638,66081.0,66080.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1727457352192,0.245638,66081.0,66080.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1727457355393,0.075638,66081.0,66080.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1727457355595,0.245629,66090.0,66089.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1727457355805,0.075634,66086.0,66085.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1727457355996,0.075634,66086.0,66085.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727457355997,0.151267,66086.0,66085.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727457356192,0.512067,66086.0,66085.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727457356592,0.436433,66086.0,66085.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727457356991,0.436433,66086.0,66085.0,0.145633]
["bitfinex-derivatives","BTCF0:USTF0",1727457357993,0.3608,66086.0,66085.0,0.145633]
["bitfinex-derivatives","BTCF0:USTF0",1727457358200,0.3658,66086.0,66085.0,0.145633]
["bitfinex-derivatives","BTCF0:USTF0",1727457358410,0.01,66086.0,66085.0,0.753066]
["bitfinex-derivatives","BTCF0:USTF0",1727457358612,0.075625,66093.0,66092.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727457358795,0.1627582,66093.0,66092.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1727457359591,0.1163285,66093.0,66092.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1727457359801,0.1919525,66093.0,66092.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1727457360303,0.14187673,66093.0,66092.0,0.136625]
["bitfinex-derivatives","BTCF0:USTF0",1727457361300,0.15387673,66093.0,66092.0,0.137625]
["bitfinex-derivatives","BTCF0:USTF0",1727457361810,0.2159525,66093.0,66092.0,0.137625]
["bitfinex-derivatives","BTCF0:USTF0",1727457363501,0.26238018,66093.0,66092.0,0.05505321]
["bitfinex-derivatives","BTCF0:USTF0",1727457363804,0.41362818,66093.0,66092.0,0.04105321]
["bitfinex-derivatives","BTCF0:USTF0",1727457364000,0.41362818,66093.0,66079.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1727457364001,0.07564,66080.0,66079.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1727457364219,0.07564,66080.0,66079.0,0.135639]
["bitfinex-derivatives","BTCF0:USTF0",1727457364220,0.29989273,66080.0,66079.0,0.135639]
["bitfinex-derivatives","BTCF0:USTF0",1727457364506,0.3619685,66080.0,66079.0,0.135639]
["bitfinex-derivatives","BTCF0:USTF0",1727457364701,0.60316796,66080.0,66079.0,0.135639]
["bitfinex-derivatives","BTCF0:USTF0",1727457365300,0.60316796,66080.0,66079.0,0.137639]
["bitfinex-derivatives","BTCF0:USTF0",1727457365604,0.1919685,66080.0,66079.0,0.137639]
["bitfinex-derivatives","BTCF0:USTF0",1727457366605,0.07564,66080.0,66079.0,0.138639]
["bitfinex-derivatives","BTCF0:USTF0",1727457367702,0.075634,66084.0,66083.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1727457367912,0.436433,66086.0,66085.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1727457368209,0.436433,66086.0,66085.0,0.175633]
["bitfinex-derivatives","BTCF0:USTF0",1727457368210,0.3608,66086.0,66085.0,0.175633]
["bitfinex-derivatives","BTCF0:USTF0",1727457368406,0.075629,66089.0,66088.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727457368604,0.075626,66092.0,66091.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727457368812,0.075626,66092.0,66091.0,0.175625]
["bitfinex-derivatives","BTCF0:USTF0",1727457371207,0.086626,66092.0,66091.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1727457371798,0.097626,66092.0,66091.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1727457375213,0.022,66092.0,66091.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1727457376008,0.097625,66092.0,66091.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1727457381208,0.097625,66092.0,66091.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457381519,0.418875,66092.0,66091.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457381722,0.5352117,66092.0,66091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457382322,0.6223117,66092.0,66091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457384424,0.5466867,66092.0,66091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457384821,0.3839617,66092.0,66091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457385028,0.3839617,66092.0,66091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457385319,0.4595867,66092.0,66091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457385518,0.3839617,66092.0,66091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457385716,0.3839617,66092.0,66091.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1727457385913,0.4595867,66092.0,66091.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1727457386716,0.075638,66082.0,66081.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727457386917,0.1919747,66082.0,66081.0,0.175637]
["bitfinex-derivatives","BTCF0:USTF0",1727457388826,0.075638,66082.0,66081.0,0.175637]
["bitfinex-derivatives","BTCF0:USTF0",1727457389026,0.076638,66082.0,66081.0,0.175637]
["bitfinex-derivatives","BTCF0:USTF0",1727457396128,0.001,66082.0,66081.0,0.175637]
["bitfinex-derivatives","BTCF0:USTF0",1727457396446,0.075627,66091.0,66090.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727457396623,0.075627,66091.0,66090.0,0.185627]
["bitfinex-derivatives","BTCF0:USTF0",1727457396826,0.436423,66094.0,66093.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727457397028,0.436423,66094.0,66093.0,0.165624]
["bitfinex-derivatives","BTCF0:USTF0",1727457398832,0.449423,66094.0,66093.0,0.165624]
["bitfinex-derivatives","BTCF0:USTF0",1727457399633,0.463423,66094.0,66093.0,0.166624]
["bitfinex-derivatives","BTCF0:USTF0",1727457400040,0.709046,66094.0,66093.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727457401922,0.075639,66080.0,66079.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1727457402141,0.245639,66080.0,66079.0,0.165639]
["bitfinex-derivatives","BTCF0:USTF0",1727457402929,0.245639,66080.0,66079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457402930,0.321278,66080.0,66079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457403329,0.245639,66080.0,66079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457403843,0.36198881,66080.0,66079.0,0.06487869]
["bitfinex-derivatives","BTCF0:USTF0",1727457404033,0.72278881,66080.0,66079.0,0.06487869]
["bitfinex-derivatives","BTCF0:USTF0",1727457404739,0.72278881,66080.0,66079.0,0.06687869]
["bitfinex-derivatives","BTCF0:USTF0",1727457405339,0.72278881,66080.0,66079.0,0.14251869]
["bitfinex-derivatives","BTCF0:USTF0",1727457405536,0.72278881,66080.0,66079.0,0.06687869]
["bitfinex-derivatives","BTCF0:USTF0",1727457406428,0.79842781,66080.0,66079.0,0.06687869]
["bitfinex-derivatives","BTCF0:USTF0",1727457406629,0.72278881,66080.0,66079.0,0.06687869]
["bitfinex-derivatives","BTCF0:USTF0",1727457407231,0.66070217,66080.0,66079.0,0.06687869]
["bitfinex-derivatives","BTCF0:USTF0",1727457410730,1.86598017,66080.0,66079.0,0.05262673]
["bitfinex-derivatives","BTCF0:USTF0",1727457410941,1.86598017,66080.0,66065.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727457410942,0.075654,66067.0,66065.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1727457411132,0.075654,66067.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727457411133,0.07566,66063.0,66062.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727457411334,0.07566,66063.0,66062.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1727457411335,0.19200981,66063.0,66062.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1727457411837,0.07566,66063.0,66062.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1727457412337,0.07666,66063.0,66062.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1727457412538,0.07766,66063.0,66062.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457412838,0.32332,66063.0,66062.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457414139,0.24766,66063.0,66062.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457416340,0.32332,66063.0,66062.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457417340,0.39898,66063.0,66062.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457417839,0.39898,66063.0,66062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727457419239,0.48978,66063.0,66062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727457419650,0.48978,66063.0,66062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457421656,0.54406181,66063.0,66062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457422250,0.54406181,66063.0,66044.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727457422251,0.45416,66057.0,66044.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727457422548,0.075679,66045.0,66044.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1727457422939,0.072679,66045.0,66044.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1727457423152,0.072679,66045.0,66044.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1727457423664,0.072679,66045.0,66044.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457423665,0.148358,66045.0,66044.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457423846,0.158179,66045.0,66044.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457424040,0.158179,66045.0,66044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727457424246,0.234858,66045.0,66044.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457424439,0.159179,66045.0,66044.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457424845,0.234858,66045.0,66044.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727457425543,0.234858,66045.0,66044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727457425745,0.234858,66045.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457425746,0.075688,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457425952,0.606488,66037.0,66036.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457427045,0.607488,66037.0,66036.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457427643,0.608488,66037.0,66036.0,0.12130175]
["bitfinex-derivatives","BTCF0:USTF0",1727457427956,0.684176,66037.0,66036.0,0.12130175]
["bitfinex-derivatives","BTCF0:USTF0",1727457429052,0.514176,66037.0,66036.0,0.12130175]
["bitfinex-derivatives","BTCF0:USTF0",1727457429257,0.684176,66037.0,66036.0,0.12130175]
["bitfinex-derivatives","BTCF0:USTF0",1727457429556,0.683176,66037.0,66036.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727457429954,0.758864,66037.0,66036.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727457431178,1.58508,66037.0,66021.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727457431351,0.0855,66045.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457431352,0.32141,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457431544,0.28352576,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457431749,0.20782076,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457432562,0.20882076,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457434256,0.20982076,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457435663,0.28552576,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457435866,0.03982076,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457436059,0.20982076,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457436546,0.28552576,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457436749,0.20982076,66022.0,66021.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1727457436949,0.28552576,66022.0,66021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457437149,0.28552576,66022.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457437150,0.075711,66017.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457437454,0.682222,66017.0,66016.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457437650,0.682222,66017.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457438252,0.606511,66017.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457438757,0.606511,66017.0,66009.0,0.08710175]
["bitfinex-derivatives","BTCF0:USTF0",1727457438758,0.075719,66011.0,66009.0,0.08710175]
["bitfinex-derivatives","BTCF0:USTF0",1727457438960,0.17,66010.0,66009.0,0.19710175]
["bitfinex-derivatives","BTCF0:USTF0",1727457439349,0.245719,66010.0,66009.0,0.19710175]
["bitfinex-derivatives","BTCF0:USTF0",1727457440555,0.246719,66010.0,66009.0,0.19710175]
["bitfinex-derivatives","BTCF0:USTF0",1727457441850,0.3076884,66017.0,66009.0,0.45298928]
["bitfinex-derivatives","BTCF0:USTF0",1727457442054,0.075716,66013.0,66012.0,0.09015831]
["bitfinex-derivatives","BTCF0:USTF0",1727457442248,0.245716,66013.0,66012.0,0.22541177]
["bitfinex-derivatives","BTCF0:USTF0",1727457442760,0.245716,66013.0,66012.0,0.36589282]
["bitfinex-derivatives","BTCF0:USTF0",1727457442958,0.245716,66013.0,66012.0,0.22541177]
["bitfinex-derivatives","BTCF0:USTF0",1727457443153,0.245716,66013.0,66012.0,0.31558509]
["bitfinex-derivatives","BTCF0:USTF0",1727457443352,0.245716,66013.0,66012.0,0.22541706]
["bitfinex-derivatives","BTCF0:USTF0",1727457443559,0.245716,66013.0,66012.0,0.31560438]
["bitfinex-derivatives","BTCF0:USTF0",1727457443759,0.245716,66013.0,66012.0,0.22541706]
["bitfinex-derivatives","BTCF0:USTF0",1727457444850,0.321432,66013.0,66012.0,0.36589628]
["bitfinex-derivatives","BTCF0:USTF0",1727457445056,0.075724,66006.0,66005.0,0.10554176]
["bitfinex-derivatives","BTCF0:USTF0",1727457445260,0.075724,66006.0,66005.0,0.32081201]
["bitfinex-derivatives","BTCF0:USTF0",1727457445575,0.075724,66006.0,66005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457446061,0.245724,66006.0,66005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457446262,0.246724,66006.0,66005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457446857,0.245724,66006.0,66005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457447669,0.246724,66006.0,66005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457449255,0.246724,66006.0,66005.0,0.13526315]
["bitfinex-derivatives","BTCF0:USTF0",1727457449454,0.246724,66006.0,66005.0,0.37654942]
["bitfinex-derivatives","BTCF0:USTF0",1727457449768,0.246724,66006.0,66005.0,0.37665013]
["bitfinex-derivatives","BTCF0:USTF0",1727457449968,0.171,66006.0,66005.0,0.27128627]
["bitfinex-derivatives","BTCF0:USTF0",1727457450373,0.171,66006.0,66005.0,0.46189671]
["bitfinex-derivatives","BTCF0:USTF0",1727457451159,0.171,66006.0,66005.0,0.82269671]
["bitfinex-derivatives","BTCF0:USTF0",1727457451664,0.001,66006.0,66005.0,0.95678206]
["bitfinex-derivatives","BTCF0:USTF0",1727457451970,0.17,66018.0,66017.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1727457452172,0.17,66018.0,66017.0,0.4817346]
["bitfinex-derivatives","BTCF0:USTF0",1727457452467,0.17,66018.0,66017.0,0.195711]
["bitfinex-derivatives","BTCF0:USTF0",1727457452669,0.17,66018.0,66017.0,0.55180874]
["bitfinex-derivatives","BTCF0:USTF0",1727457452965,0.075705,66022.0,66021.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1727457453169,0.075705,66022.0,66021.0,0.30122441]
["bitfinex-derivatives","BTCF0:USTF0",1727457453356,0.075705,66022.0,66021.0,0.42173399]
["bitfinex-derivatives","BTCF0:USTF0",1727457453559,0.075705,66022.0,66021.0,0.42179485]
["bitfinex-derivatives","BTCF0:USTF0",1727457453860,0.17,66023.0,66021.0,0.30122441]
["bitfinex-derivatives","BTCF0:USTF0",1727457453861,0.16993773,66023.0,66021.0,0.30122441]
["bitfinex-derivatives","BTCF0:USTF0",1727457454066,0.50232859,66031.0,66022.0,0.2860899]
["bitfinex-derivatives","BTCF0:USTF0",1727457454374,0.075703,66024.0,66023.0,0.2710177]
["bitfinex-derivatives","BTCF0:USTF0",1727457454570,0.075703,66024.0,66023.0,0.24551841]
["bitfinex-derivatives","BTCF0:USTF0",1727457454868,0.50232859,66031.0,66026.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727457454869,0.0757,66027.0,66026.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727457455167,0.075697,66030.0,66029.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1727457455368,0.075697,66030.0,66029.0,0.49166406]
["bitfinex-derivatives","BTCF0:USTF0",1727457455567,0.075697,66030.0,66029.0,0.68220968]
["bitfinex-derivatives","BTCF0:USTF0",1727457455962,0.075697,66030.0,66029.0,0.76710968]
["bitfinex-derivatives","BTCF0:USTF0",1727457456162,0.089697,66030.0,66029.0,0.76710968]
["bitfinex-derivatives","BTCF0:USTF0",1727457456562,0.0035,66042.0,66029.0,1.27086806]
["bitfinex-derivatives","BTCF0:USTF0",1727457456774,0.075683,66042.0,66041.0,0.10555284]
["bitfinex-derivatives","BTCF0:USTF0",1727457456967,0.075683,66042.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727457456968,0.075687,66038.0,66034.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1727457457178,0.075687,66038.0,66035.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1727457457379,0.245689,66036.0,66035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457459572,0.245689,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457459573,0.255689,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457460177,0.30215953,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457460760,0.31415953,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457462369,0.331378,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457462572,0.48044903,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457463967,0.433978,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457467163,0.509667,66036.0,66035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457467775,0.509667,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457470686,1.563987,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457471968,1.66477093,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457472284,1.06477093,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457472467,1.1269097,66036.0,66035.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727457472668,1.1269097,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457472874,0.6725897,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457473983,0.61045093,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457474182,0.6725897,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457474885,1.7269097,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457475185,1.90511883,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457475370,1.3672576,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457475572,1.9672576,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457475977,1.7269097,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457476785,1.8025987,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457477173,1.8026026,66036.0,66035.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1727457477681,1.8026026,66036.0,66035.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727457478078,0.075706,66021.0,66020.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727457478370,0.2386326,66021.0,66020.0,0.185707]
["bitfinex-derivatives","BTCF0:USTF0",1727457478979,0.075706,66021.0,66020.0,0.185707]
["bitfinex-derivatives","BTCF0:USTF0",1727457479185,0.165412,66021.0,66020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457479381,0.30159953,66021.0,66020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457479785,0.255118,66021.0,66020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457481680,0.151428,66014.0,66013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727457481977,0.321428,66014.0,66013.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727457482883,0.347428,66014.0,66013.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727457483189,0.347428,66014.0,66013.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727457483190,0.39391334,66014.0,66013.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727457483491,0.39391334,66014.0,66013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457483492,0.423142,66014.0,66013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457483711,0.075725,66005.0,66004.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1727457483992,0.075725,66005.0,66004.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1727457484182,0.15145,66005.0,66004.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1727457485191,0.15645,66005.0,66004.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1727457485388,0.15845,66005.0,66004.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1727457486702,0.082725,66005.0,66004.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1727457487788,0.082725,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457488791,0.15845,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457489094,0.082725,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457489487,0.15845,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457490091,0.082725,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457490398,0.15845,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457492488,0.082725,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457493209,0.3608,66022.0,66004.0,1.52532]
["bitfinex-derivatives","BTCF0:USTF0",1727457493392,0.3608,66022.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727457493590,0.3608,66022.0,66016.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727457493787,0.3608,66022.0,66019.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727457494085,0.10079184,66021.0,66019.0,0.185708]
["bitfinex-derivatives","BTCF0:USTF0",1727457494289,0.3608,66022.0,66020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727457494490,0.04647887,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457495094,0.10079007,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457495285,0.17649607,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457496090,0.19049607,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457496989,0.06047887,66021.0,66020.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727457497392,0.11479007,66021.0,66020.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727457497595,0.12879007,66021.0,66020.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1727457498594,0.20449607,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457498788,0.37449607,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457499092,0.73529607,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457499490,0.81100207,66021.0,66020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727457499691,0.81100207,66021.0,66020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457499890,0.81100207,66021.0,66020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727457500095,0.075716,66013.0,66012.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727457500296,0.075716,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457500297,0.29219487,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457500592,0.34650607,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457500992,0.29219487,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457501195,0.34650607,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457501394,0.29219487,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457501694,0.31519487,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457501891,0.19950607,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457502105,0.14519487,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457503197,0.098716,66013.0,66012.0,0.203817]
["bitfinex-derivatives","BTCF0:USTF0",1727457504205,0.098716,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457505411,0.14520031,66013.0,66012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727457507208,0.06948431,66013.0,66012.0,0.203817]
["bitfinex-derivatives","BTCF0:USTF0",1727457509015,0.12380086,66013.0,66012.0,0.13892531]
["bitfinex-derivatives","BTCF0:USTF0",1727457510092,0.19951686,66013.0,66012.0,0.13892531]
["bitfinex-derivatives","BTCF0:USTF0",1727457511705,0.261664,66013.0,66012.0,0.13892531]
["bitfinex-derivatives","BTCF0:USTF0",1727457511904,0.27523286,66013.0,66012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457512107,0.33738,66013.0,66012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457512607,0.075731,66000.0,65999.0,0.165231]
["bitfinex-derivatives","BTCF0:USTF0",1727457512808,0.30004755,66000.0,65999.0,0.285231]
["bitfinex-derivatives","BTCF0:USTF0",1727457513799,0.30004755,66000.0,65999.0,0.286231]
["bitfinex-derivatives","BTCF0:USTF0",1727457514812,0.30004755,66000.0,65999.0,0.289231]
["bitfinex-derivatives","BTCF0:USTF0",1727457515703,0.245731,66000.0,65999.0,0.289231]
["bitfinex-derivatives","BTCF0:USTF0",1727457516104,0.321462,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457516304,0.37577855,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457516702,0.321462,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457517498,0.245731,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457518704,0.245731,66000.0,65999.0,0.199732]
["bitfinex-derivatives","BTCF0:USTF0",1727457525309,0.321462,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457525512,0.587362,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457525906,0.511631,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457528112,0.587362,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457528320,0.64169295,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457532006,0.587362,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457535419,0.663093,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457535619,0.587362,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457537322,0.245731,66000.0,65999.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727457537528,0.075731,66000.0,65999.0,0.199732]
["bitfinex-derivatives","BTCF0:USTF0",1727457538421,0.245731,66000.0,65999.0,0.199732]
["bitfinex-derivatives","BTCF0:USTF0",1727457539221,0.075731,66000.0,65999.0,0.199732]
["bitfinex-derivatives","BTCF0:USTF0",1727457542429,0.075731,66000.0,65999.0,0.24496384]
["bitfinex-derivatives","BTCF0:USTF0",1727457543819,0.436527,66004.0,66003.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727457544027,0.436527,66004.0,66003.0,0.125727]
["bitfinex-derivatives","BTCF0:USTF0",1727457544650,0.436527,66004.0,66003.0,0.17095884]
["bitfinex-derivatives","BTCF0:USTF0",1727457545223,0.437527,66004.0,66003.0,0.17095884]
["bitfinex-derivatives","BTCF0:USTF0",1727457545423,0.58898,66004.0,66003.0,0.09523184]
["bitfinex-derivatives","BTCF0:USTF0",1727457545625,0.76098,66004.0,66003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457545833,0.685253,66004.0,66003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457546128,0.685252,66004.0,66003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457546319,0.440526,66004.0,66003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457546516,0.516252,66004.0,66003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457547617,0.151468,65997.0,65996.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457547824,0.81233135,65997.0,65996.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457548126,0.81233135,65997.0,65984.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727457548127,0.075748,65985.0,65984.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727457548329,0.30007735,65985.0,65984.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1727457548830,0.29207735,65985.0,65984.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1727457549436,0.29307735,65985.0,65984.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1727457549622,0.29407735,65985.0,65984.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1727457549926,0.36982535,65985.0,65984.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727457551128,0.29407735,65985.0,65984.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727457551330,0.23232935,65985.0,65984.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727457551522,0.06232935,65985.0,65984.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727457551939,0.06632935,65985.0,65984.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1727457552640,0.06632935,65985.0,65984.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1727457553023,0.06632935,65985.0,65984.0,0.345949]
["bitfinex-derivatives","BTCF0:USTF0",1727457553636,0.06632935,65985.0,65984.0,1.761389]
["bitfinex-derivatives","BTCF0:USTF0",1727457553838,0.06632935,65985.0,65984.0,1.847989]
["bitfinex-derivatives","BTCF0:USTF0",1727457554142,0.012,65985.0,65984.0,1.29322084]
["bitfinex-derivatives","BTCF0:USTF0",1727457554448,0.012,65985.0,65984.0,1.89322084]
["bitfinex-derivatives","BTCF0:USTF0",1727457554632,0.012,65985.0,65984.0,1.847989]
["bitfinex-derivatives","BTCF0:USTF0",1727457555328,0.012,65985.0,65984.0,1.247989]
["bitfinex-derivatives","BTCF0:USTF0",1727457555529,0.012,65985.0,65984.0,1.847989]
["bitfinex-derivatives","BTCF0:USTF0",1727457556129,0.012,65985.0,65984.0,0.432549]
["bitfinex-derivatives","BTCF0:USTF0",1727457557432,0.012,65985.0,65984.0,1.487189]
["bitfinex-derivatives","BTCF0:USTF0",1727457558936,0.012,65985.0,65984.0,0.432549]
["bitfinex-derivatives","BTCF0:USTF0",1727457559727,0.012,65985.0,65984.0,1.562938]
["bitfinex-derivatives","BTCF0:USTF0",1727457560325,0.012,65985.0,65984.0,0.962938]
["bitfinex-derivatives","BTCF0:USTF0",1727457560947,0.3608,65995.0,65994.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727457561142,0.00227377,65999.0,65994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457561331,0.00227377,65999.0,65998.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1727457561531,0.00227377,65999.0,65998.0,0.165733]
["bitfinex-derivatives","BTCF0:USTF0",1727457562833,0.01627377,65999.0,65998.0,0.165733]
["bitfinex-derivatives","BTCF0:USTF0",1727457564230,0.03027377,65999.0,65998.0,0.166733]
["bitfinex-derivatives","BTCF0:USTF0",1727457564943,0.01627377,65999.0,65998.0,0.165733]
["bitfinex-derivatives","BTCF0:USTF0",1727457565142,0.01927377,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457565445,0.01927377,65999.0,65998.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1727457566347,0.01927377,65999.0,65998.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1727457566542,0.01927377,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457568441,0.017,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457569038,0.017,65999.0,65998.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1727457569240,0.017,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457569544,0.017,65999.0,65998.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1727457569745,0.017,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457572141,0.06349152,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457572541,0.06349152,65999.0,65998.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1727457572841,0.06349152,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457573032,0.06349152,65999.0,65998.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1727457573641,0.06349152,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457574144,0.06349152,65999.0,65998.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1727457574342,0.06349108,65999.0,65998.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1727457574741,0.06349108,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457574932,0.017,65999.0,65998.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1727457576937,0.017,65999.0,65998.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1727457577137,0.017,65999.0,65998.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1727457577643,0.0035,66008.0,66007.0,0.151446]
["bitfinex-derivatives","BTCF0:USTF0",1727457577855,0.14332131,66012.0,66007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727457578140,0.04648724,66010.0,66009.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1727457578347,0.04648724,66010.0,66009.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1727457579442,0.500998,66011.0,66010.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1727457579640,0.54672478,66011.0,66010.0,0.155719]
["bitfinex-derivatives","BTCF0:USTF0",1727457579848,0.12220478,66011.0,66010.0,0.155719]
["bitfinex-derivatives","BTCF0:USTF0",1727457580842,0.13420478,66011.0,66010.0,0.156719]
["bitfinex-derivatives","BTCF0:USTF0",1727457581443,0.14220478,66011.0,66010.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1727457582649,0.06648678,66011.0,66010.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1727457583347,0.14220478,66011.0,66010.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1727457583544,0.06648678,66011.0,66010.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1727457583738,0.14220478,66011.0,66010.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1727457584343,0.14220478,66011.0,66004.0,0.2767345]
["bitfinex-derivatives","BTCF0:USTF0",1727457584344,0.40648681,66011.0,66004.0,0.2767345]
["bitfinex-derivatives","BTCF0:USTF0",1727457584535,0.095718,66011.0,66010.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1727457584744,0.4064707,66011.0,66010.0,0.175719]
["bitfinex-derivatives","BTCF0:USTF0",1727457584939,0.8429917,66011.0,66010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457585148,0.9288917,66011.0,66010.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1727457585351,0.73096708,66011.0,66010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457585550,1.13412108,66011.0,66010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457585739,1.05630562,66011.0,66010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457586149,1.05730562,66011.0,66010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727457586540,1.13512108,66011.0,66010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727457587546,1.13512108,66011.0,66010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727457588049,1.05940308,66011.0,66010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727457588240,1.05940308,66011.0,66010.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1727457589277,1.05940308,66011.0,65996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727457589446,0.075727,66003.0,66002.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727457589749,0.33999408,66003.0,66002.0,0.175727]
["bitfinex-derivatives","BTCF0:USTF0",1727457590447,0.33999408,66003.0,66002.0,0.08177086]
["bitfinex-derivatives","BTCF0:USTF0",1727457590753,0.26426708,66003.0,66002.0,0.08177086]
["bitfinex-derivatives","BTCF0:USTF0",1727457591142,0.33999408,66003.0,66002.0,0.08177086]
["bitfinex-derivatives","BTCF0:USTF0",1727457591448,0.087727,66003.0,66002.0,0.08277086]
["bitfinex-derivatives","BTCF0:USTF0",1727457592343,0.087727,66003.0,66002.0,0.08377086]
["bitfinex-derivatives","BTCF0:USTF0",1727457592344,0.025,66003.0,66002.0,0.08377086]
["bitfinex-derivatives","BTCF0:USTF0",1727457592942,0.025,66003.0,66002.0,0.25377086]
["bitfinex-derivatives","BTCF0:USTF0",1727457593149,0.025,66003.0,66002.0,0.33949886]
["bitfinex-derivatives","BTCF0:USTF0",1727457593557,0.075716,66013.0,66012.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1727457593758,0.075716,66013.0,66012.0,0.175716]
["bitfinex-derivatives","BTCF0:USTF0",1727457594637,0.089716,66013.0,66012.0,0.176716]
["bitfinex-derivatives","BTCF0:USTF0",1727457595442,0.091716,66013.0,66012.0,0.177716]
["bitfinex-derivatives","BTCF0:USTF0",1727457598956,0.167432,66013.0,66012.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727457599154,0.243148,66013.0,66012.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727457599358,0.37528154,66013.0,66012.0,0.07645001]
["bitfinex-derivatives","BTCF0:USTF0",1727457599555,0.453097,66013.0,66012.0,0.07645001]
["bitfinex-derivatives","BTCF0:USTF0",1727457599751,0.37528154,66013.0,66012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457600261,0.37528154,66013.0,65997.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457600262,0.075733,66000.0,65997.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457600455,0.682266,65998.0,65997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457600646,0.682266,65998.0,65993.0,0.00227295]
["bitfinex-derivatives","BTCF0:USTF0",1727457600647,0.66868354,65998.0,65993.0,0.00227295]
["bitfinex-derivatives","BTCF0:USTF0",1727457600860,0.06215054,65997.0,65993.0,0.01227295]
["bitfinex-derivatives","BTCF0:USTF0",1727457601057,0.06215054,65996.0,65993.0,0.01227295]
["bitfinex-derivatives","BTCF0:USTF0",1727457601260,0.06215054,65995.0,65993.0,0.01227295]
["bitfinex-derivatives","BTCF0:USTF0",1727457601558,0.30788754,65994.0,65993.0,0.01227295]
["bitfinex-derivatives","BTCF0:USTF0",1727457602255,0.06215054,65994.0,65993.0,0.08801195]
["bitfinex-derivatives","BTCF0:USTF0",1727457602960,0.06515054,65994.0,65993.0,0.08801195]
["bitfinex-derivatives","BTCF0:USTF0",1727457603367,0.13513354,65994.0,65993.0,0.06221076]
["bitfinex-derivatives","BTCF0:USTF0",1727457603561,0.13513354,65994.0,65993.0,0.24811076]
["bitfinex-derivatives","BTCF0:USTF0",1727457604363,0.13713354,65994.0,65993.0,0.24811076]
["bitfinex-derivatives","BTCF0:USTF0",1727457605662,0.21287054,65994.0,65993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457606460,0.080737,65994.0,65993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457606764,0.166937,65994.0,65993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457607457,0.527737,65994.0,65993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457607660,0.075745,65987.0,65985.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1727457607860,0.3608,65986.0,65985.0,0.175747]
["bitfinex-derivatives","BTCF0:USTF0",1727457608165,0.436547,65986.0,65985.0,0.175747]
["bitfinex-derivatives","BTCF0:USTF0",1727457608868,0.436547,65986.0,65985.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1727457609167,0.437547,65986.0,65985.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1727457610174,0.437547,65986.0,65985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457611667,0.607547,65986.0,65985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457613162,0.607547,65986.0,65985.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1727457613460,0.607547,65986.0,65985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457615258,0.683294,65986.0,65985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457617160,0.607547,65986.0,65985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457617360,0.513294,65986.0,65985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457621765,0.589041,65986.0,65985.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457622085,0.589041,65986.0,65985.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727457622371,0.589041,65986.0,65985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457622372,1.643681,65986.0,65985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457628587,1.643681,65986.0,65985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727457628771,1.646681,65986.0,65985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727457628970,0.151514,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457629173,0.682314,65977.0,65976.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457631482,0.682314,65977.0,65976.0,0.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1727457632589,0.758071,65977.0,65976.0,0.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1727457634187,0.758071,65977.0,65976.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727457634383,0.151542,65965.0,65964.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457634687,1.043142,65965.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457635079,1.118913,65965.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457635483,2.174713,65965.0,65964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727457635787,2.174713,65965.0,65964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727457635978,2.098942,65965.0,65964.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727457637374,0.607571,65965.0,65964.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727457637582,0.3608,65975.0,65964.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727457637583,0.075755,65980.0,65972.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727457637880,0.3608,65987.0,65974.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727457637881,0.0035,65981.0,65974.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727457638071,0.075756,65978.0,65974.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1727457638275,0.075756,65978.0,65975.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727457638477,0.075757,65977.0,65975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457638677,0.245758,65976.0,65975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457639582,0.245758,65976.0,65975.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457639795,0.254758,65976.0,65975.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457640180,0.009,65976.0,65975.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457640776,0.009,65976.0,65975.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1727457641685,0.009,65976.0,65975.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1727457641982,0.015,65976.0,65975.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1727457650602,0.090758,65976.0,65975.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1727457652890,0.015,65976.0,65975.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1727457654498,0.015,65976.0,65975.0,1.403997]
["bitfinex-derivatives","BTCF0:USTF0",1727457654793,0.0035,65984.0,65983.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727457654993,0.075743,65990.0,65983.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1727457655588,0.075743,65990.0,65989.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1727457655789,0.075743,65990.0,65989.0,0.135743]
["bitfinex-derivatives","BTCF0:USTF0",1727457656602,0.089743,65990.0,65989.0,0.135743]
["bitfinex-derivatives","BTCF0:USTF0",1727457656996,0.259743,65990.0,65989.0,0.136743]
["bitfinex-derivatives","BTCF0:USTF0",1727457657696,0.259743,65990.0,65989.0,0.137743]
["bitfinex-derivatives","BTCF0:USTF0",1727457657896,0.259743,65990.0,65989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727457658993,0.335486,65990.0,65989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727457659194,0.075749,65984.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457659504,0.321498,65984.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457659695,0.321498,65984.0,65983.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727457660394,0.321498,65984.0,65983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457660808,0.322498,65984.0,65983.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727457661707,0.328498,65984.0,65983.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727457662400,0.252749,65984.0,65983.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727457663907,0.328498,65984.0,65983.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727457664208,0.151512,65978.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457664401,0.17,65978.0,65977.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457664602,0.321512,65978.0,65977.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457665310,0.398268,65978.0,65977.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727457665509,0.322512,65978.0,65977.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727457665705,0.328512,65978.0,65977.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727457666413,0.404268,65978.0,65977.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727457666607,0.328512,65978.0,65977.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727457666911,0.404268,65978.0,65977.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727457667113,0.328512,65978.0,65977.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727457668211,0.328512,65978.0,65965.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457668212,0.075767,65969.0,65965.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457668510,0.075767,65969.0,65964.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1727457668511,0.075771,65965.0,65964.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1727457668713,0.075771,65965.0,65964.0,0.135772]
["bitfinex-derivatives","BTCF0:USTF0",1727457668906,0.1744,65968.0,65967.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727457669209,0.250167,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457669820,0.250167,65968.0,65967.0,0.095768]
["bitfinex-derivatives","BTCF0:USTF0",1727457670316,0.250167,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457670911,0.250167,65968.0,65967.0,0.095768]
["bitfinex-derivatives","BTCF0:USTF0",1727457670912,0.160467,65968.0,65967.0,0.095768]
["bitfinex-derivatives","BTCF0:USTF0",1727457671416,0.161467,65968.0,65967.0,0.095768]
["bitfinex-derivatives","BTCF0:USTF0",1727457672926,0.001,65968.0,65967.0,0.095768]
["bitfinex-derivatives","BTCF0:USTF0",1727457673137,0.001,65968.0,65967.0,0.456568]
["bitfinex-derivatives","BTCF0:USTF0",1727457673423,0.076767,65968.0,65967.0,0.456568]
["bitfinex-derivatives","BTCF0:USTF0",1727457673822,0.076767,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457675915,0.152534,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457676227,0.076767,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457676424,0.152534,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457676625,0.607294,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457676924,0.152534,65968.0,65967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457678621,0.07578,65957.0,65956.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457678828,0.07578,65957.0,65956.0,0.19608275]
["bitfinex-derivatives","BTCF0:USTF0",1727457679231,0.07578,65957.0,65956.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457679632,0.07578,65957.0,65956.0,0.19608275]
["bitfinex-derivatives","BTCF0:USTF0",1727457680629,0.07678,65957.0,65956.0,0.13130175]
["bitfinex-derivatives","BTCF0:USTF0",1727457680831,0.07678,65957.0,65956.0,0.14030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457682425,0.07678,65957.0,65956.0,0.21608275]
["bitfinex-derivatives","BTCF0:USTF0",1727457684334,0.07678,65957.0,65956.0,0.14030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457689037,0.07678,65957.0,65956.0,0.21608275]
["bitfinex-derivatives","BTCF0:USTF0",1727457691336,0.07678,65957.0,65956.0,0.14030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457693339,0.15256,65957.0,65956.0,0.14030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457693527,0.58914,65957.0,65956.0,0.14030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457694134,0.58914,65957.0,65956.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457694938,0.68336,65957.0,65956.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457701252,0.001,65957.0,65956.0,0.47688275]
["bitfinex-derivatives","BTCF0:USTF0",1727457701744,0.001,65957.0,65956.0,0.11608275]
["bitfinex-derivatives","BTCF0:USTF0",1727457701936,0.171,65957.0,65956.0,0.11608275]
["bitfinex-derivatives","BTCF0:USTF0",1727457702139,0.24678,65957.0,65956.0,0.11608275]
["bitfinex-derivatives","BTCF0:USTF0",1727457703746,0.70162,65957.0,65949.0,0.04535796]
["bitfinex-derivatives","BTCF0:USTF0",1727457703950,0.07579,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457704142,0.07579,65948.0,65947.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727457705036,0.07579,65948.0,65947.0,0.526591]
["bitfinex-derivatives","BTCF0:USTF0",1727457705936,0.06679,65948.0,65947.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727457706157,0.14258,65948.0,65947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457706343,0.12858,65948.0,65947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457706543,0.12958,65948.0,65947.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727457706739,0.075796,65943.0,65942.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727457707045,0.075796,65943.0,65930.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457707046,0.5308,65943.0,65930.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457707250,0.59861,65931.0,65930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457707444,0.94756,65931.0,65918.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727457707644,0.17,65919.0,65918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457708055,0.245824,65919.0,65918.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457708351,0.075826,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457708562,0.436626,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457710046,0.967572,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457710244,0.49101943,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457710446,0.450626,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457711044,0.464626,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457711739,0.42667687,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457713442,0.37354809,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457714156,0.44937409,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457714749,0.44937409,65917.0,65916.0,0.04565971]
["bitfinex-derivatives","BTCF0:USTF0",1727457714750,0.40383698,65917.0,65916.0,0.04565971]
["bitfinex-derivatives","BTCF0:USTF0",1727457714951,0.40383698,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457715150,0.17,65919.0,65916.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727457715346,0.17,65919.0,65916.0,0.06061087]
["bitfinex-derivatives","BTCF0:USTF0",1727457715551,0.075826,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457717158,0.075826,65917.0,65916.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457717549,0.151652,65917.0,65916.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457717747,0.151652,65917.0,65916.0,0.06540477]
["bitfinex-derivatives","BTCF0:USTF0",1727457718064,0.151652,65917.0,65916.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457718258,0.165652,65917.0,65916.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457718761,0.179652,65917.0,65916.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457720753,0.179652,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457722054,0.103826,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457722260,0.103826,65917.0,65916.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457722455,0.179652,65917.0,65916.0,0.14540477]
["bitfinex-derivatives","BTCF0:USTF0",1727457722655,0.179652,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457723163,0.075835,65909.0,65908.0,0.04510302]
["bitfinex-derivatives","BTCF0:USTF0",1727457723363,0.15167,65909.0,65908.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457723659,0.075839,65906.0,65900.0,0.56106912]
["bitfinex-derivatives","BTCF0:USTF0",1727457723959,0.075839,65906.0,65903.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1727457724151,0.075841,65904.0,65903.0,0.24470736]
["bitfinex-derivatives","BTCF0:USTF0",1727457724352,0.075841,65904.0,65903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457724353,0.151682,65904.0,65903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457724552,0.17,65907.0,65900.0,0.54586736]
["bitfinex-derivatives","BTCF0:USTF0",1727457724553,0.151688,65901.0,65900.0,0.54586736]
["bitfinex-derivatives","BTCF0:USTF0",1727457724754,0.151688,65901.0,65900.0,0.66510736]
["bitfinex-derivatives","BTCF0:USTF0",1727457724957,0.075844,65901.0,65900.0,0.66510736]
["bitfinex-derivatives","BTCF0:USTF0",1727457725259,0.075844,65901.0,65900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727457725456,0.007,65906.0,65900.0,0.85030912]
["bitfinex-derivatives","BTCF0:USTF0",1727457725766,0.007,65906.0,65905.0,0.49694912]
["bitfinex-derivatives","BTCF0:USTF0",1727457725959,0.007,65906.0,65905.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1727457726658,0.17,65907.0,65905.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1727457726957,0.006,65906.0,65905.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1727457727357,0.015,65906.0,65905.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1727457728157,0.015,65906.0,65905.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727457728367,0.009,65906.0,65905.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727457728553,0.084839,65906.0,65905.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727457728951,0.091839,65906.0,65905.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727457729994,1.222878,65906.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457730266,0.075844,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457730469,0.245844,65901.0,65900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727457731557,0.246844,65901.0,65900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727457733064,0.250844,65901.0,65900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727457736063,0.250844,65901.0,65900.0,0.675845]
["bitfinex-derivatives","BTCF0:USTF0",1727457736064,0.005,65901.0,65900.0,0.675845]
["bitfinex-derivatives","BTCF0:USTF0",1727457736567,0.005,65901.0,65900.0,0.73597575]
["bitfinex-derivatives","BTCF0:USTF0",1727457736865,0.075841,65904.0,65900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727457737168,0.075841,65904.0,65903.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1727457737369,0.075841,65904.0,65903.0,0.536642]
["bitfinex-derivatives","BTCF0:USTF0",1727457737962,0.245841,65904.0,65903.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457738165,0.246841,65904.0,65903.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457738361,0.246841,65904.0,65903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457738769,0.249841,65904.0,65903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457738994,0.328682,65904.0,65903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457739674,0.331682,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457740058,0.255841,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457740467,0.085841,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457741164,0.255841,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457744265,0.31025237,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457744868,0.255841,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457746169,0.331682,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457746471,0.346241,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457746670,0.40065237,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457747471,0.47649337,65904.0,65903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457747670,0.47649337,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457747976,0.40065237,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457748173,0.47649337,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457749079,0.422082,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457750797,0.255841,65904.0,65903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727457752673,0.085841,65904.0,65903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727457752870,0.01,65904.0,65903.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1727457753085,0.0035,65911.0,65903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727457753276,0.075833,65911.0,65910.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727457753476,0.075833,65911.0,65910.0,0.175834]
["bitfinex-derivatives","BTCF0:USTF0",1727457754588,0.086833,65911.0,65910.0,0.176834]
["bitfinex-derivatives","BTCF0:USTF0",1727457754787,0.011,65911.0,65910.0,0.346834]
["bitfinex-derivatives","BTCF0:USTF0",1727457755090,0.0035,65919.0,65910.0,1.32616]
["bitfinex-derivatives","BTCF0:USTF0",1727457755288,0.3643,65924.0,65910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457755289,0.075833,65911.0,65910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457755489,0.251833,65911.0,65910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457756187,0.327666,65911.0,65910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457756387,0.682466,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457757085,0.682466,65911.0,65910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457757279,0.693466,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457757682,0.693466,65911.0,65910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457757882,0.693466,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457758180,0.7478757,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457758379,0.7568757,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457758684,0.7568757,65911.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457758685,0.075844,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457758886,0.151688,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457759884,0.154688,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457764988,0.34399254,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457770091,0.34399254,65901.0,65900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727457770295,0.34399254,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457770989,0.34399254,65901.0,65900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727457772692,0.34399254,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457772891,0.34399254,65901.0,65900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727457774803,0.34399254,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457775299,0.34399254,65901.0,65900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727457775498,0.34399254,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457778004,0.76911254,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457779003,0.88579239,65901.0,65900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727457779699,1.24659239,65901.0,65900.0,0.45996983]
["bitfinex-derivatives","BTCF0:USTF0",1727457779891,1.39254631,65901.0,65900.0,0.40397285]
["bitfinex-derivatives","BTCF0:USTF0",1727457780092,0.227547,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457780303,0.50848777,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457781107,0.43837785,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457781796,0.36252885,65897.0,65896.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457782098,0.36252885,65897.0,65896.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727457782404,0.36252885,65897.0,65896.0,0.01530175]
["bitfinex-derivatives","BTCF0:USTF0",1727457782703,0.36252885,65897.0,65896.0,0.04530175]
["bitfinex-derivatives","BTCF0:USTF0",1727457783594,0.36252885,65897.0,65896.0,0.12115175]
["bitfinex-derivatives","BTCF0:USTF0",1727457783595,0.05441659,65897.0,65896.0,0.12115175]
["bitfinex-derivatives","BTCF0:USTF0",1727457783795,0.19010454,65901.0,65900.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727457783994,0.0035,65909.0,65907.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727457784208,0.23955661,65909.0,65908.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727457784402,0.23955661,65909.0,65908.0,0.275136]
["bitfinex-derivatives","BTCF0:USTF0",1727457784602,0.23955661,65909.0,65908.0,0.900296]
["bitfinex-derivatives","BTCF0:USTF0",1727457784798,0.0035,65916.0,65914.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727457785005,0.075825,65918.0,65916.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727457785198,0.50094,65922.0,65916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457785400,0.50094,65922.0,65921.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727457785401,0.42512,65922.0,65921.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727457785601,0.42512,65922.0,65921.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1727457786400,0.36164,65926.0,65924.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727457786601,0.06223702,65925.0,65924.0,0.095818]
["bitfinex-derivatives","BTCF0:USTF0",1727457786813,0.11663028,65925.0,65924.0,0.095818]
["bitfinex-derivatives","BTCF0:USTF0",1727457787213,0.0035,65932.0,65924.0,1.07508]
["bitfinex-derivatives","BTCF0:USTF0",1727457787410,0.0035,65935.0,65931.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727457787623,0.3608,65937.0,65932.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727457787799,0.3608,65937.0,65932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457788204,0.3608,65937.0,65933.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727457788512,0.0035,65941.0,65933.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1727457788705,0.42584,65944.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457788900,0.42508,65944.0,65939.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727457789203,0.245796,65943.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457790315,0.075799,65941.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457790518,0.245799,65940.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457790708,0.245799,65940.0,65939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727457791906,0.245799,65940.0,65939.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727457792102,0.245797,65943.0,65940.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727457792311,0.43492,65944.0,65940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457792519,0.43408,65944.0,65943.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727457792704,0.43408,65944.0,65943.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1727457792909,0.43408,65944.0,65943.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727457793108,0.42508,65944.0,65943.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727457793607,0.086799,65940.0,65939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457793805,0.256799,65940.0,65939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457794208,0.37339915,65940.0,65939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457794412,0.36239915,65940.0,65939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457795517,0.37539915,65940.0,65939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727457796016,0.12960015,65940.0,65939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727457796408,0.12960015,65940.0,65939.0,0.457601]
["bitfinex-derivatives","BTCF0:USTF0",1727457796612,0.12960015,65940.0,65933.0,0.01835604]
["bitfinex-derivatives","BTCF0:USTF0",1727457796613,0.36966218,65940.0,65933.0,0.01835604]
["bitfinex-derivatives","BTCF0:USTF0",1727457796811,0.36966218,65940.0,65933.0,0.06835604]
["bitfinex-derivatives","BTCF0:USTF0",1727457796812,0.18666218,65939.0,65933.0,0.06835604]
["bitfinex-derivatives","BTCF0:USTF0",1727457797015,0.075804,65936.0,65934.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727457797218,0.18666218,65935.0,65934.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1727457798429,0.018,65940.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727457798612,0.007,65940.0,65939.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1727457799925,0.018,65940.0,65939.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1727457800113,0.011,65940.0,65939.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1727457800622,0.07321639,65940.0,65939.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1727457801009,0.08621639,65940.0,65939.0,0.177801]
["bitfinex-derivatives","BTCF0:USTF0",1727457801215,0.16201539,65940.0,65939.0,0.177801]
["bitfinex-derivatives","BTCF0:USTF0",1727457802111,0.269799,65940.0,65939.0,0.08421991]
["bitfinex-derivatives","BTCF0:USTF0",1727457803423,0.345598,65940.0,65939.0,0.08421991]
["bitfinex-derivatives","BTCF0:USTF0",1727457803725,0.075811,65930.0,65929.0,0.00227497]
["bitfinex-derivatives","BTCF0:USTF0",1727457803918,0.245811,65930.0,65929.0,0.02227497]
["bitfinex-derivatives","BTCF0:USTF0",1727457804915,0.245808,65933.0,65931.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727457805117,0.075809,65932.0,65931.0,0.095809]
["bitfinex-derivatives","BTCF0:USTF0",1727457805316,0.0885,65939.0,65931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727457805522,0.164301,65939.0,65938.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727457805725,0.164301,65939.0,65938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727457807324,0.0922,65940.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727457807536,0.0922,65940.0,65939.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1727457808334,0.0922,65940.0,65939.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1727457808728,0.1032,65940.0,65939.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1727457810038,0.1162,65940.0,65939.0,0.548601]
["bitfinex-derivatives","BTCF0:USTF0",1727457810442,0.191999,65940.0,65939.0,0.548601]
["bitfinex-derivatives","BTCF0:USTF0",1727457811042,0.191999,65940.0,65939.0,0.187801]
["bitfinex-derivatives","BTCF0:USTF0",1727457811749,0.361999,65940.0,65939.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457811942,0.798598,65940.0,65939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457812145,0.722799,65940.0,65939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457813044,0.552799,65940.0,65939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727457813245,0.191999,65940.0,65939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457813457,0.1162,65940.0,65939.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1727457813655,0.024,65940.0,65939.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1727457817253,0.15627573,65940.0,65939.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1727457818649,0.23207473,65940.0,65939.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1727457818948,0.23207473,65940.0,65939.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1727457819149,0.30787373,65940.0,65939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457820048,0.15627573,65940.0,65939.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1727457822054,0.15627573,65940.0,65939.0,0.13870131]
["bitfinex-derivatives","BTCF0:USTF0",1727457822361,0.15627573,65940.0,65939.0,0.09290031]
["bitfinex-derivatives","BTCF0:USTF0",1727457824356,0.024,65940.0,65939.0,0.09290031]
["bitfinex-derivatives","BTCF0:USTF0",1727457825248,0.024,65940.0,65939.0,0.16870131]
["bitfinex-derivatives","BTCF0:USTF0",1727457825455,0.024,65940.0,65939.0,0.17870131]
["bitfinex-derivatives","BTCF0:USTF0",1727457825950,0.024,65940.0,65939.0,0.25450231]
["bitfinex-derivatives","BTCF0:USTF0",1727457826158,0.024,65940.0,65939.0,0.17870131]
["bitfinex-derivatives","BTCF0:USTF0",1727457827854,0.075777,65960.0,65959.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727457828059,0.1937,65963.0,65962.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727457828366,0.1937,65963.0,65962.0,0.325774]
["bitfinex-derivatives","BTCF0:USTF0",1727457828557,0.1937,65963.0,65962.0,0.155774]
["bitfinex-derivatives","BTCF0:USTF0",1727457829157,0.345246,65963.0,65962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727457829659,0.347246,65963.0,65962.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727457830254,0.347246,65963.0,65962.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727457830255,0.361246,65963.0,65962.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727457832254,0.42344503,65963.0,65962.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727457832556,0.34767203,65963.0,65962.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727457832743,0.34767203,65963.0,65962.0,0.02072001]
["bitfinex-derivatives","BTCF0:USTF0",1727457832950,0.49558557,65963.0,65962.0,0.02072001]
["bitfinex-derivatives","BTCF0:USTF0",1727457833152,0.41981257,65963.0,65962.0,0.02072001]
["bitfinex-derivatives","BTCF0:USTF0",1727457833350,0.41981257,65963.0,65962.0,0.09649401]
["bitfinex-derivatives","BTCF0:USTF0",1727457833551,0.14823652,65963.0,65962.0,1.22706801]
["bitfinex-derivatives","BTCF0:USTF0",1727457834860,0.22611257,65963.0,65962.0,1.22706801]
["bitfinex-derivatives","BTCF0:USTF0",1727457835557,0.0927,65972.0,65962.0,1.22706801]
["bitfinex-derivatives","BTCF0:USTF0",1727457835558,0.0927,65972.0,65971.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727457835857,0.17056215,65972.0,65971.0,0.686564]
["bitfinex-derivatives","BTCF0:USTF0",1727457836260,0.0927,65972.0,65971.0,0.686564]
["bitfinex-derivatives","BTCF0:USTF0",1727457836567,0.16272485,65972.0,65971.0,0.686564]
["bitfinex-derivatives","BTCF0:USTF0",1727457836763,0.16972485,65972.0,65971.0,0.687564]
["bitfinex-derivatives","BTCF0:USTF0",1727457837165,0.17172485,65972.0,65971.0,0.688564]
["bitfinex-derivatives","BTCF0:USTF0",1727457837458,0.23391205,65972.0,65971.0,0.688564]
["bitfinex-derivatives","BTCF0:USTF0",1727457838258,0.23391205,65972.0,65971.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727457838569,0.23391205,65972.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457838570,0.075767,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457838869,0.20797905,65968.0,65967.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727457839266,0.075767,65968.0,65967.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727457839568,0.075767,65968.0,65967.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1727457839768,0.075767,65968.0,65967.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727457840265,0.075767,65968.0,65967.0,0.498568]
["bitfinex-derivatives","BTCF0:USTF0",1727457841666,0.075767,65968.0,65967.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727457842372,0.075767,65968.0,65967.0,0.498568]
["bitfinex-derivatives","BTCF0:USTF0",1727457842677,0.075765,65970.0,65969.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727457842963,0.075765,65970.0,65969.0,0.345764]
["bitfinex-derivatives","BTCF0:USTF0",1727457843364,0.0927,65972.0,65969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727457843565,0.0927,65972.0,65971.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727457843770,0.0927,65972.0,65971.0,0.175764]
["bitfinex-derivatives","BTCF0:USTF0",1727457844770,0.168463,65972.0,65971.0,0.175764]
["bitfinex-derivatives","BTCF0:USTF0",1727457845365,0.244226,65972.0,65971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457845971,0.075765,65970.0,65969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457846170,0.15153,65970.0,65969.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727457847165,0.075774,65962.0,65961.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727457847374,0.075774,65962.0,65961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457847375,0.5316222,65962.0,65961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457848985,0.3800742,65962.0,65947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727457849276,0.075788,65950.0,65949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457849466,0.2858622,65950.0,65949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457849665,0.3822622,65950.0,65949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457850366,0.4754622,65950.0,65949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457850770,0.075798,65941.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457850975,1.6245542,65950.0,65924.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727457850976,0.5308,65938.0,65924.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727457851280,0.24144017,65937.0,65936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727457851573,0.07002485,65937.0,65936.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1727457851778,0.1322426,65937.0,65936.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1727457852070,0.21010475,65937.0,65936.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1727457852280,0.1906,65950.0,65936.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1727457852468,0.17144503,65949.0,65946.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727457852663,0.0942,65950.0,65947.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727457852664,0.17144503,65948.0,65947.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727457852874,0.17144503,65948.0,65947.0,0.265791]
["bitfinex-derivatives","BTCF0:USTF0",1727457853080,0.17144503,65948.0,65941.0,0.30452644]
["bitfinex-derivatives","BTCF0:USTF0",1727457853370,0.530628,65950.0,65947.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1727457853576,0.22372846,65949.0,65947.0,0.265791]
["bitfinex-derivatives","BTCF0:USTF0",1727457853774,0.14793846,65948.0,65947.0,0.265791]
["bitfinex-derivatives","BTCF0:USTF0",1727457853972,0.22572846,65948.0,65947.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1727457854169,0.22572846,65948.0,65947.0,0.266791]
["bitfinex-derivatives","BTCF0:USTF0",1727457854378,0.07779,65948.0,65947.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1727457854565,0.07779,65948.0,65947.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1727457855582,0.07579,65948.0,65947.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1727457855777,0.07579,65948.0,65947.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1727457856380,0.07779,65948.0,65947.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1727457865279,0.0919,65957.0,65947.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727457865485,0.0919,65957.0,65956.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727457865486,0.0954,65957.0,65956.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727457865682,0.07578,65957.0,65956.0,0.135781]
["bitfinex-derivatives","BTCF0:USTF0",1727457866592,0.15156,65957.0,65956.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457866786,0.07579,65948.0,65947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727457866982,0.07579,65948.0,65947.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457866983,0.15358,65948.0,65947.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727457867180,0.15358,65948.0,65947.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727457867592,0.15158,65948.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457867887,0.51238,65948.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457868783,0.43659,65948.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457869281,0.50663611,65948.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457870296,0.58242611,65948.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457870496,0.51238,65948.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457870692,0.43659,65948.0,65947.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1727457870904,0.3608,65948.0,65947.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1727457873101,0.43659,65948.0,65947.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1727457873688,0.00076,65950.0,65949.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727457873886,0.07004611,65955.0,65954.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727457874091,0.07004611,65955.0,65954.0,0.125783]
["bitfinex-derivatives","BTCF0:USTF0",1727457874387,0.175676,65960.0,65959.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727457874696,0.175676,65960.0,65959.0,0.125778]
["bitfinex-derivatives","BTCF0:USTF0",1727457874697,0.075776,65960.0,65959.0,0.125778]
["bitfinex-derivatives","BTCF0:USTF0",1727457875896,0.075776,65960.0,65959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727457876298,0.245776,65960.0,65959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727457876502,0.245776,65960.0,65959.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727457876692,0.245776,65960.0,65947.0,0.24725251]
["bitfinex-derivatives","BTCF0:USTF0",1727457876996,0.245793,65948.0,65947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457877203,0.31583911,65948.0,65947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457877401,0.606593,65948.0,65947.0,0.135791]
["bitfinex-derivatives","BTCF0:USTF0",1727457878296,0.436593,65948.0,65947.0,0.135791]
["bitfinex-derivatives","BTCF0:USTF0",1727457879596,0.512386,65948.0,65947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457879907,0.075803,65937.0,65936.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457880101,0.075803,65937.0,65933.0,0.00227498]
["bitfinex-derivatives","BTCF0:USTF0",1727457880102,0.075806,65934.0,65933.0,0.00227498]
["bitfinex-derivatives","BTCF0:USTF0",1727457880304,0.075806,65934.0,65933.0,0.06227498]
["bitfinex-derivatives","BTCF0:USTF0",1727457881304,0.066806,65934.0,65933.0,0.06227498]
["bitfinex-derivatives","BTCF0:USTF0",1727457881897,0.066806,65934.0,65933.0,0.07427498]
["bitfinex-derivatives","BTCF0:USTF0",1727457882407,0.066806,65934.0,65933.0,0.08827498]
["bitfinex-derivatives","BTCF0:USTF0",1727457883210,0.142612,65934.0,65933.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727457883408,0.075819,65923.0,65922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457883596,0.3608,65923.0,65922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727457883810,0.07582,65922.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727457884114,0.075821,65921.0,65914.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727457885210,0.075821,65921.0,65914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727457885211,0.075828,65915.0,65914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727457885904,0.075828,65915.0,65914.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727457886512,0.075828,65915.0,65914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727457886700,0.075828,65915.0,65914.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727457886701,0.076828,65915.0,65914.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727457887708,0.076828,65915.0,65914.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727457887909,0.077828,65915.0,65914.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1727457888112,0.002,65915.0,65914.0,0.813629]
["bitfinex-derivatives","BTCF0:USTF0",1727457889731,0.413656,65915.0,65914.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727457890412,0.153656,65915.0,65914.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727457891315,0.077828,65915.0,65914.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727457891608,0.089828,65915.0,65914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457891803,0.103828,65915.0,65914.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457892609,0.103828,65915.0,65914.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1727457892610,0.028,65915.0,65914.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1727457895506,0.103828,65915.0,65914.0,0.176829]
["bitfinex-derivatives","BTCF0:USTF0",1727457896115,0.439656,65915.0,65914.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457896832,0.515484,65915.0,65914.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727457897150,0.515484,65915.0,65914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727457899814,0.515484,65915.0,65914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457900415,0.425484,65915.0,65914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457900928,0.349656,65915.0,65914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457902033,0.103828,65915.0,65914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457903126,0.103828,65915.0,65914.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1727457903520,0.028,65915.0,65914.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1727457904433,0.103828,65915.0,65914.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1727457907339,0.103828,65915.0,65914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457907536,0.349656,65915.0,65914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457907735,0.075839,65906.0,65905.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727457907940,0.075839,65906.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457908142,0.075839,65906.0,65905.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1727457909235,0.079839,65906.0,65905.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1727457909436,0.075839,65906.0,65905.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1727457909740,0.079839,65906.0,65905.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1727457910050,0.086839,65906.0,65905.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1727457910446,0.011,65906.0,65905.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1727457910646,0.011,65906.0,65905.0,1.48788]
["bitfinex-derivatives","BTCF0:USTF0",1727457910843,0.0035,65914.0,65913.0,0.151662]
["bitfinex-derivatives","BTCF0:USTF0",1727457911047,0.0035,65922.0,65916.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727457911243,0.3608,65923.0,65916.0,0.165827]
["bitfinex-derivatives","BTCF0:USTF0",1727457912140,0.3608,65923.0,65922.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727457912347,0.0035,65931.0,65930.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727457912544,0.3608,65933.0,65930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727457912751,0.436608,65933.0,65932.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727457913046,0.3608,65933.0,65932.0,0.175809]
["bitfinex-derivatives","BTCF0:USTF0",1727457913346,0.0035,65940.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727457913347,0.440099,65940.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727457913554,0.440099,65940.0,65939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457913555,0.436599,65940.0,65939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457914537,0.075799,65940.0,65939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457914746,0.445599,65940.0,65939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457915448,0.445599,65940.0,65939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457915449,0.459599,65940.0,65939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457920250,0.459599,65940.0,65899.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727457920251,0.075819,65924.0,65899.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727457920452,0.455,65939.0,65899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457920453,0.3608,65907.0,65899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727457920663,0.3608,65907.0,65900.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727457920960,0.3608,65907.0,65900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457920961,0.3608,65901.0,65900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457923551,0.3658,65901.0,65900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457924454,0.37088676,65901.0,65900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457925953,0.44673076,65901.0,65900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457927855,0.44673076,65901.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457927856,0.075849,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457928163,0.075849,65897.0,65896.0,0.04030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457928461,0.07793576,65897.0,65896.0,0.04030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457928850,0.07793576,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457929050,0.15378476,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457929550,0.1168267,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457930251,0.1158267,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457930446,0.1158267,65897.0,65896.0,0.05030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457930447,0.1178267,65897.0,65896.0,0.05030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457930756,0.1936757,65897.0,65896.0,0.05030175]
["bitfinex-derivatives","BTCF0:USTF0",1727457930952,0.0419777,65897.0,65895.0,0.06034776]
["bitfinex-derivatives","BTCF0:USTF0",1727457931150,0.075851,65895.0,65894.0,0.06034776]
["bitfinex-derivatives","BTCF0:USTF0",1727457931361,0.075851,65895.0,65893.0,0.06034776]
["bitfinex-derivatives","BTCF0:USTF0",1727457931362,0.151704,65894.0,65893.0,0.06034776]
["bitfinex-derivatives","BTCF0:USTF0",1727457931858,0.151704,65894.0,65893.0,0.07034776]
["bitfinex-derivatives","BTCF0:USTF0",1727457932256,0.151704,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457933658,0.089852,65894.0,65893.0,0.07034776]
["bitfinex-derivatives","BTCF0:USTF0",1727457933858,0.089852,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457934049,0.089852,65894.0,65893.0,0.12562137]
["bitfinex-derivatives","BTCF0:USTF0",1727457934050,0.103852,65894.0,65893.0,0.12562137]
["bitfinex-derivatives","BTCF0:USTF0",1727457934256,0.103852,65894.0,65893.0,0.08534949]
["bitfinex-derivatives","BTCF0:USTF0",1727457934456,0.103852,65894.0,65893.0,0.20096246]
["bitfinex-derivatives","BTCF0:USTF0",1727457934657,0.103852,65894.0,65893.0,0.0853423]
["bitfinex-derivatives","BTCF0:USTF0",1727457935058,0.103852,65894.0,65893.0,0.12561693]
["bitfinex-derivatives","BTCF0:USTF0",1727457935371,0.103852,65894.0,65893.0,0.08534055]
["bitfinex-derivatives","BTCF0:USTF0",1727457936361,0.103852,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457940470,0.273852,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457942867,0.349704,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457943069,0.273852,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457945869,0.273852,65894.0,65893.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1727457946374,0.273852,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457947266,0.349704,65894.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457948876,0.349704,65894.0,65877.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1727457948877,0.075868,65880.0,65879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727457949179,0.255868,65880.0,65874.0,0.04519605]
["bitfinex-derivatives","BTCF0:USTF0",1727457949377,0.5408,65875.0,65874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457949589,0.5308,65875.0,65874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457949776,0.682548,65875.0,65874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457949968,0.606674,65875.0,65874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727457950169,0.075876,65874.0,65861.0,0.04519605]
["bitfinex-derivatives","BTCF0:USTF0",1727457950376,0.5408,65862.0,65861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457950971,0.3608,65862.0,65861.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1727457951880,0.3618,65862.0,65861.0,0.22130115]
["bitfinex-derivatives","BTCF0:USTF0",1727457952084,0.001,65874.0,65873.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727457952268,0.001,65874.0,65873.0,0.145877]
["bitfinex-derivatives","BTCF0:USTF0",1727457953680,0.3608,65875.0,65873.0,0.145877]
["bitfinex-derivatives","BTCF0:USTF0",1727457954183,0.3608,65875.0,65874.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727457954478,0.3608,65875.0,65874.0,0.243475]
["bitfinex-derivatives","BTCF0:USTF0",1727457954877,0.3648,65875.0,65874.0,0.243475]
["bitfinex-derivatives","BTCF0:USTF0",1727457955377,0.3658,65875.0,65874.0,0.243475]
["bitfinex-derivatives","BTCF0:USTF0",1727457955683,0.3668,65875.0,65874.0,0.243475]
["bitfinex-derivatives","BTCF0:USTF0",1727457956492,0.5368,65875.0,65874.0,0.243475]
["bitfinex-derivatives","BTCF0:USTF0",1727457956780,0.612674,65875.0,65874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727457959183,0.3668,65875.0,65874.0,0.145875]
["bitfinex-derivatives","BTCF0:USTF0",1727457959571,0.3668,65875.0,65874.0,0.315875]
["bitfinex-derivatives","BTCF0:USTF0",1727457959890,0.3668,65875.0,65874.0,0.145875]
["bitfinex-derivatives","BTCF0:USTF0",1727457961886,0.436662,65886.0,65875.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727457962098,0.3608,65886.0,65882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727457962400,0.3608,65886.0,65885.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727457962592,0.3608,65886.0,65885.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1727457962794,0.436662,65886.0,65885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457963183,0.512524,65886.0,65885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457963389,0.588386,65886.0,65885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457963590,0.512524,65886.0,65885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457964182,0.526524,65886.0,65885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457964492,0.540524,65886.0,65885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457965087,0.634662,65886.0,65885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727457965894,0.3888,65886.0,65885.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1727457966692,0.33565451,65886.0,65885.0,0.2914924]
["bitfinex-derivatives","BTCF0:USTF0",1727457969398,0.0035,65893.0,65892.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727457969715,0.3608,65899.0,65892.0,0.21561623]
["bitfinex-derivatives","BTCF0:USTF0",1727457969916,0.3608,65899.0,65896.0,0.07564189]
["bitfinex-derivatives","BTCF0:USTF0",1727457970192,0.3608,65899.0,65898.0,0.15148989]
["bitfinex-derivatives","BTCF0:USTF0",1727457970410,0.3608,65899.0,65898.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1727457970707,0.3608,65899.0,65898.0,0.37707757]
["bitfinex-derivatives","BTCF0:USTF0",1727457971198,0.3748,65899.0,65898.0,0.37707745]
["bitfinex-derivatives","BTCF0:USTF0",1727457971390,0.3748,65899.0,65898.0,0.26144492]
["bitfinex-derivatives","BTCF0:USTF0",1727457971590,0.3748,65899.0,65898.0,0.30145414]
["bitfinex-derivatives","BTCF0:USTF0",1727457972489,0.3868,65899.0,65898.0,1.43354214]
["bitfinex-derivatives","BTCF0:USTF0",1727457973092,0.4252,65906.0,65905.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727457973293,0.436632,65912.0,65910.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727457973502,0.436632,65912.0,65911.0,0.04531283]
["bitfinex-derivatives","BTCF0:USTF0",1727457973716,0.436632,65912.0,65911.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1727457974496,0.449632,65912.0,65911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727457975004,0.449632,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727457976711,0.449632,65912.0,65911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457979112,0.449632,65912.0,65911.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1727457979313,0.449632,65912.0,65911.0,0.257833]
["bitfinex-derivatives","BTCF0:USTF0",1727457979314,0.3738,65912.0,65911.0,0.257833]
["bitfinex-derivatives","BTCF0:USTF0",1727457979718,0.3738,65912.0,65911.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1727457980109,0.449632,65912.0,65911.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1727457980308,0.449632,65912.0,65911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457980624,0.436632,65912.0,65911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457980819,0.436632,65912.0,65911.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1727457981709,0.3608,65912.0,65911.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1727457982114,0.436632,65912.0,65911.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1727457983813,0.3608,65912.0,65911.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1727457984212,1.58596,65912.0,65911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727457984418,1.58596,65912.0,65897.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1727457984419,0.075848,65898.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727457984611,0.3608,65901.0,65897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457984812,0.075848,65899.0,65897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457985012,0.3608,65901.0,65897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727457985322,0.3608,65901.0,65900.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727457985516,0.3608,65901.0,65900.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1727457985721,0.3608,65901.0,65900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457985722,0.436644,65901.0,65900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727457989223,0.3608,65901.0,65900.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1727457990716,0.436644,65901.0,65900.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1727457990921,0.3608,65901.0,65900.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1727457994421,0.436644,65901.0,65900.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1727457994725,0.606644,65901.0,65900.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1727457994931,0.606644,65901.0,65886.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727457994932,0.07586,65887.0,65886.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727457995223,0.07586,65887.0,65874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727457995224,0.075874,65875.0,65874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727457995418,0.075874,65875.0,65874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457995419,0.245874,65875.0,65874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727457996429,0.245874,65875.0,65874.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727457997918,0.075874,65875.0,65874.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727457998118,0.076874,65875.0,65874.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727458000032,0.07589,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458000228,0.07589,65861.0,65846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727458000229,0.075894,65858.0,65853.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727458000429,0.075894,65858.0,65846.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1727458000430,0.36188,65861.0,65857.0,0.10227765]
["bitfinex-derivatives","BTCF0:USTF0",1727458000727,0.112,65865.0,65860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458000925,0.075886,65865.0,65864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458001127,0.075886,65865.0,65864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727458001322,0.075886,65865.0,65864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458003230,0.075886,65865.0,65864.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458004029,0.151772,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458004330,0.075902,65851.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458004542,0.075905,65849.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458004718,0.075905,65849.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458004719,0.3608,65851.0,65848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458004922,0.075907,65847.0,65846.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727458005139,0.03792396,65847.0,65846.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727458005636,0.3618,65851.0,65846.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727458005823,0.3618,65851.0,65846.0,0.145908]
["bitfinex-derivatives","BTCF0:USTF0",1727458006022,0.075905,65848.0,65846.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727458006235,0.075905,65848.0,65847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458006537,0.075905,65848.0,65847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458008232,0.0035,65856.0,65847.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1727458008438,0.075897,65856.0,65855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727458008738,0.075897,65856.0,65855.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727458009136,0.075897,65856.0,65855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458009437,0.076897,65856.0,65855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458010433,0.076897,65856.0,65855.0,0.175897]
["bitfinex-derivatives","BTCF0:USTF0",1727458010434,0.001,65856.0,65855.0,0.175897]
["bitfinex-derivatives","BTCF0:USTF0",1727458010634,0.001,65856.0,65855.0,0.435897]
["bitfinex-derivatives","BTCF0:USTF0",1727458011035,0.003,65856.0,65855.0,0.40529138]
["bitfinex-derivatives","BTCF0:USTF0",1727458011232,0.003,65856.0,65855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458011437,0.003,65856.0,65855.0,0.175897]
["bitfinex-derivatives","BTCF0:USTF0",1727458013040,0.003,65856.0,65855.0,0.435897]
["bitfinex-derivatives","BTCF0:USTF0",1727458013442,0.079386,65865.0,65864.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727458013741,0.079386,65865.0,65864.0,0.165887]
["bitfinex-derivatives","BTCF0:USTF0",1727458013742,0.075886,65865.0,65864.0,0.165887]
["bitfinex-derivatives","BTCF0:USTF0",1727458014642,0.151772,65865.0,65864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727458014836,0.163772,65865.0,65864.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727458015037,0.167772,65865.0,65864.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727458015433,0.163772,65865.0,65864.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727458015744,0.167772,65865.0,65864.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727458017130,0.243658,65865.0,65864.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727458017331,0.075898,65854.0,65853.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727458017545,0.436698,65854.0,65853.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1727458018254,0.3608,65854.0,65853.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1727458018752,0.3608,65854.0,65853.0,0.187899]
["bitfinex-derivatives","BTCF0:USTF0",1727458022230,0.436698,65854.0,65853.0,0.187899]
["bitfinex-derivatives","BTCF0:USTF0",1727458023538,0.3608,65854.0,65853.0,0.23299117]
["bitfinex-derivatives","BTCF0:USTF0",1727458024040,0.45556,65853.0,65839.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1727458024234,1.2208,65854.0,65839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727458024235,0.436715,65840.0,65839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727458024437,0.51263,65840.0,65839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727458025148,0.436715,65840.0,65839.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458026446,0.436715,65840.0,65839.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727458026744,0.436715,65840.0,65839.0,0.10756285]
["bitfinex-derivatives","BTCF0:USTF0",1727458027337,0.436715,65840.0,65839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727458027538,0.436715,65840.0,65839.0,0.22328035]
["bitfinex-derivatives","BTCF0:USTF0",1727458028238,0.436715,65840.0,65839.0,0.1477175]
["bitfinex-derivatives","BTCF0:USTF0",1727458029349,0.3608,65840.0,65839.0,0.2236335]
["bitfinex-derivatives","BTCF0:USTF0",1727458031038,0.07591,65845.0,65839.0,0.4077175]
["bitfinex-derivatives","BTCF0:USTF0",1727458031238,0.07591,65845.0,65844.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727458031439,0.07591,65845.0,65844.0,0.37241186]
["bitfinex-derivatives","BTCF0:USTF0",1727458031844,0.3608,65851.0,65847.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727458032042,0.075904,65849.0,65848.0,0.07565742]
["bitfinex-derivatives","BTCF0:USTF0",1727458032243,0.075904,65849.0,65848.0,0.12565742]
["bitfinex-derivatives","BTCF0:USTF0",1727458032454,0.075904,65849.0,65848.0,0.24136364]
["bitfinex-derivatives","BTCF0:USTF0",1727458033444,0.075904,65849.0,65848.0,0.16670578]
["bitfinex-derivatives","BTCF0:USTF0",1727458033445,0.079904,65849.0,65848.0,0.16670578]
["bitfinex-derivatives","BTCF0:USTF0",1727458033752,0.088904,65849.0,65848.0,0.16770578]
["bitfinex-derivatives","BTCF0:USTF0",1727458034743,0.164808,65849.0,65848.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727458038257,0.164808,65849.0,65837.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727458038258,1.0686,65849.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458038561,0.512636,65837.0,65836.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458038862,0.692636,65837.0,65836.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458039449,0.692636,65837.0,65836.0,0.10630175]
["bitfinex-derivatives","BTCF0:USTF0",1727458039644,0.692636,65837.0,65836.0,0.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458039848,0.616718,65837.0,65836.0,0.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458040049,0.437718,65837.0,65836.0,0.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458041146,0.076918,65837.0,65836.0,0.10630175]
["bitfinex-derivatives","BTCF0:USTF0",1727458041344,0.076918,65837.0,65836.0,0.10930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458041957,0.18,65842.0,65836.0,0.36586695]
["bitfinex-derivatives","BTCF0:USTF0",1727458042255,0.255912,65842.0,65841.0,0.09075625]
["bitfinex-derivatives","BTCF0:USTF0",1727458042455,0.075912,65842.0,65841.0,0.12571742]
["bitfinex-derivatives","BTCF0:USTF0",1727458043857,0.258912,65842.0,65841.0,0.21650219]
["bitfinex-derivatives","BTCF0:USTF0",1727458044059,0.258912,65842.0,65841.0,0.12571742]
["bitfinex-derivatives","BTCF0:USTF0",1727458046161,0.078912,65842.0,65841.0,0.12571742]
["bitfinex-derivatives","BTCF0:USTF0",1727458046862,0.078912,65842.0,65841.0,0.12571606]
["bitfinex-derivatives","BTCF0:USTF0",1727458047158,0.258912,65842.0,65841.0,0.12571606]
["bitfinex-derivatives","BTCF0:USTF0",1727458048455,0.258912,65842.0,65841.0,0.20146554]
["bitfinex-derivatives","BTCF0:USTF0",1727458048856,0.258912,65842.0,65841.0,0.12572276]
["bitfinex-derivatives","BTCF0:USTF0",1727458049556,0.258912,65842.0,65841.0,0.20163576]
["bitfinex-derivatives","BTCF0:USTF0",1727458049557,0.078912,65842.0,65841.0,0.20163576]
["bitfinex-derivatives","BTCF0:USTF0",1727458049963,0.078912,65842.0,65841.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1727458050861,0.0035,65849.0,65848.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727458051064,0.075897,65856.0,65848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727458051258,0.075897,65856.0,65849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458051459,0.075897,65856.0,65849.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1727458051866,0.151806,65850.0,65849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458052364,0.512606,65850.0,65849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458053263,0.3608,65857.0,65849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458053264,0.197,65856.0,65851.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727458053468,0.075901,65852.0,65851.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1727458054565,0.19,65856.0,65854.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727458054566,0.075897,65855.0,65854.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727458054797,0.075897,65855.0,65854.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1727458055583,0.006,65856.0,65855.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727458055796,0.006,65856.0,65855.0,0.175897]
["bitfinex-derivatives","BTCF0:USTF0",1727458056180,0.437775,65857.0,65856.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727458056377,0.436695,65857.0,65856.0,0.145896]
["bitfinex-derivatives","BTCF0:USTF0",1727458057082,0.3608,65857.0,65856.0,0.145896]
["bitfinex-derivatives","BTCF0:USTF0",1727458057390,0.3688,65857.0,65856.0,0.146896]
["bitfinex-derivatives","BTCF0:USTF0",1727458057979,0.444695,65857.0,65856.0,0.146896]
["bitfinex-derivatives","BTCF0:USTF0",1727458058184,0.3688,65857.0,65856.0,0.146896]
["bitfinex-derivatives","BTCF0:USTF0",1727458059085,0.3688,65857.0,65856.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1727458059086,0.3818,65857.0,65856.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1727458059604,0.007,65857.0,65856.0,0.146896]
["bitfinex-derivatives","BTCF0:USTF0",1727458059892,0.019,65857.0,65856.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1727458060096,0.019,65857.0,65856.0,0.253196]
["bitfinex-derivatives","BTCF0:USTF0",1727458060296,0.019,65857.0,65856.0,0.689892]
["bitfinex-derivatives","BTCF0:USTF0",1727458060491,0.075888,65863.0,65862.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458060692,0.075888,65863.0,65862.0,0.145888]
["bitfinex-derivatives","BTCF0:USTF0",1727458062191,0.089888,65863.0,65862.0,0.146888]
["bitfinex-derivatives","BTCF0:USTF0",1727458062403,0.014,65863.0,65862.0,0.146888]
["bitfinex-derivatives","BTCF0:USTF0",1727458062588,0.00227822,65868.0,65866.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727458062779,0.075884,65867.0,65866.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1727458063187,0.00227822,65868.0,65867.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727458063388,0.00227822,65868.0,65867.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1727458065275,0.00227822,65868.0,65867.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1727458065877,0.00327822,65868.0,65867.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1727458068070,0.001,65868.0,65867.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1727458068274,0.001,65868.0,65867.0,0.253766]
["bitfinex-derivatives","BTCF0:USTF0",1727458070670,0.001,65868.0,65867.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1727458072290,0.3608,65872.0,65871.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727458072580,0.3608,65872.0,65871.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1727458073189,0.682556,65872.0,65871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458073382,0.694556,65872.0,65871.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727458073682,0.770434,65872.0,65871.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727458073870,0.770434,65872.0,65871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458074075,1.020456,65872.0,65871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458074484,1.096334,65872.0,65871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458074686,1.020456,65872.0,65871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458074880,1.086334,65872.0,65871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458075077,1.096334,65872.0,65871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458075283,0.075894,65858.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458075579,0.151788,65858.0,65857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727458076497,0.077894,65858.0,65857.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727458077075,0.077894,65858.0,65857.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727458078274,0.07591,65844.0,65842.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727458078482,0.25591,65844.0,65843.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727458080086,0.25591,65844.0,65843.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727458080484,0.075905,65848.0,65843.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727458080683,0.42532,65850.0,65845.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727458080886,0.42532,65850.0,65845.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727458081285,0.075904,65849.0,65845.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727458081882,0.075906,65848.0,65845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458082086,0.075908,65846.0,65845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458082983,0.075908,65846.0,65845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727458083186,0.075907,65847.0,65845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727458083393,0.42532,65850.0,65845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727458083784,0.075908,65846.0,65845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727458084006,0.512616,65846.0,65845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727458084188,0.512616,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458085293,0.512616,65846.0,65845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458085888,0.512616,65846.0,65845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727458086090,0.512616,65846.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458086091,0.3608,65846.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458086394,0.3608,65846.0,65786.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458086395,0.151836,65837.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458086595,0.151836,65837.0,65822.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458086800,0.259036,65837.0,65822.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458087095,0.259036,65837.0,65822.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1727458087295,0.259036,65837.0,65836.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458087988,0.259036,65837.0,65836.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727458089194,0.259036,65837.0,65836.0,0.01530175]
["bitfinex-derivatives","BTCF0:USTF0",1727458089904,0.259036,65837.0,65836.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458092200,0.075918,65837.0,65836.0,0.03930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458094496,0.075918,65837.0,65836.0,0.15170175]
["bitfinex-derivatives","BTCF0:USTF0",1727458095396,0.075918,65837.0,65836.0,0.22762075]
["bitfinex-derivatives","BTCF0:USTF0",1727458095603,0.075918,65837.0,65836.0,0.58842075]
["bitfinex-derivatives","BTCF0:USTF0",1727458095803,0.075914,65841.0,65840.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727458096032,0.3608,65846.0,65840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727458096192,0.3608,65846.0,65844.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727458096193,0.075909,65845.0,65844.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727458096392,0.075909,65845.0,65844.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727458097101,0.075909,65845.0,65844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458097398,0.078909,65845.0,65844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458098700,0.078909,65845.0,65844.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727458098899,0.003,65845.0,65844.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1727458099703,0.079399,65854.0,65844.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727458100001,0.00108,65855.0,65854.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727458100304,0.00577878,65858.0,65854.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727458100305,0.075897,65856.0,65855.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727458100505,0.075897,65856.0,65855.0,0.185896]
["bitfinex-derivatives","BTCF0:USTF0",1727458101600,0.331794,65856.0,65855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458101802,0.407691,65856.0,65855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458102001,0.407691,65856.0,65855.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1727458102002,0.255897,65856.0,65855.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1727458102198,0.616697,65856.0,65855.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1727458102401,0.616697,65856.0,65841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727458102402,1.036696,65856.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458102606,0.075918,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458102806,0.18,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458103004,0.18,65837.0,65836.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458103898,0.002,65837.0,65836.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458104207,0.002,65837.0,65836.0,0.28030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458104403,0.3608,65848.0,65836.0,0.35622075]
["bitfinex-derivatives","BTCF0:USTF0",1727458104611,0.3608,65848.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458104806,0.3608,65848.0,65840.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727458105107,0.3608,65848.0,65841.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727458105300,0.36188,65854.0,65846.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727458105496,0.003,65848.0,65846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727458106005,0.003,65848.0,65847.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727458106206,0.003,65848.0,65847.0,0.115906]
["bitfinex-derivatives","BTCF0:USTF0",1727458106708,0.004,65848.0,65847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727458108116,0.3648,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458108408,0.3648,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458108409,0.438705,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458108910,0.3628,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458110011,0.3628,65848.0,65847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458110219,0.002,65848.0,65847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458110513,0.002,65848.0,65847.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727458111304,0.002,65848.0,65847.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1727458111907,0.3608,65854.0,65847.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1727458111908,0.3608,65854.0,65851.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727458112212,0.3608,65854.0,65852.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1727458112411,0.3608,65854.0,65852.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727458113913,0.3628,65854.0,65852.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1727458114215,0.002,65854.0,65853.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727458114409,0.002,65854.0,65853.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1727458115314,0.002,65854.0,65853.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1727458115817,0.07817278,65858.0,65855.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727458116013,0.00227878,65858.0,65855.0,0.145897]
["bitfinex-derivatives","BTCF0:USTF0",1727458116219,0.00227878,65858.0,65856.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727458116402,0.00227878,65858.0,65856.0,0.145896]
["bitfinex-derivatives","BTCF0:USTF0",1727458117119,0.075895,65857.0,65856.0,0.145896]
["bitfinex-derivatives","BTCF0:USTF0",1727458117826,0.075895,65857.0,65856.0,0.146896]
["bitfinex-derivatives","BTCF0:USTF0",1727458118314,0.00227878,65858.0,65857.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727458118519,0.07817278,65858.0,65857.0,0.155895]
["bitfinex-derivatives","BTCF0:USTF0",1727458119923,0.07817278,65858.0,65857.0,0.156895]
["bitfinex-derivatives","BTCF0:USTF0",1727458120716,0.07817278,65858.0,65857.0,0.157895]
["bitfinex-derivatives","BTCF0:USTF0",1727458121121,0.07817278,65858.0,65857.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727458123319,0.335894,65858.0,65857.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727458123520,0.075894,65858.0,65857.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727458124723,0.288681,65870.0,65857.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1727458124724,0.075881,65870.0,65857.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1727458124911,0.36307812,65872.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458125109,0.075881,65869.0,65868.0,0.177581]
["bitfinex-derivatives","BTCF0:USTF0",1727458125318,0.075881,65869.0,65868.0,0.277581]
["bitfinex-derivatives","BTCF0:USTF0",1727458125615,0.07815612,65872.0,65871.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727458125815,0.075881,65869.0,65868.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1727458126017,0.075881,65869.0,65868.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1727458126414,0.321762,65869.0,65868.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727458126624,0.331762,65869.0,65868.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727458127615,0.331762,65869.0,65868.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727458127817,0.407643,65869.0,65868.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727458129523,0.331762,65869.0,65868.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727458136625,0.151762,65869.0,65868.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727458136826,0.3608,65871.0,65870.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727458137135,0.3608,65871.0,65870.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727458137433,0.436679,65871.0,65870.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727458138228,0.436679,65871.0,65870.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1727458138735,0.436679,65871.0,65870.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1727458139327,0.512558,65871.0,65870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458139518,0.682558,65871.0,65870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458142340,0.682558,65871.0,65858.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727458142341,0.075892,65860.0,65858.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727458142523,0.075892,65860.0,65859.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1727458142524,0.616692,65860.0,65859.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1727458144130,0.616692,65860.0,65859.0,0.251193]
["bitfinex-derivatives","BTCF0:USTF0",1727458144433,0.617692,65860.0,65859.0,0.252193]
["bitfinex-derivatives","BTCF0:USTF0",1727458145133,0.617692,65860.0,65859.0,0.253193]
["bitfinex-derivatives","BTCF0:USTF0",1727458145628,0.693584,65860.0,65859.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727458146026,1.130276,65860.0,65859.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727458146226,0.075893,65859.0,65846.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727458146538,0.616707,65847.0,65846.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727458148326,0.694614,65847.0,65846.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727458148521,0.618707,65847.0,65846.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727458149628,0.438707,65847.0,65846.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727458149932,0.618707,65847.0,65846.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727458151027,0.438707,65847.0,65846.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727458152228,0.438707,65847.0,65846.0,0.13626001]
["bitfinex-derivatives","BTCF0:USTF0",1727458157141,0.3628,65847.0,65846.0,0.21216801]
["bitfinex-derivatives","BTCF0:USTF0",1727458157345,0.002,65847.0,65846.0,0.39216801]
["bitfinex-derivatives","BTCF0:USTF0",1727458157641,0.42616,65853.0,65846.0,0.31626001]
["bitfinex-derivatives","BTCF0:USTF0",1727458157941,0.42536,65853.0,65852.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727458158139,0.42536,65853.0,65852.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1727458158739,0.50126,65853.0,65852.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1727458158939,0.42736,65853.0,65852.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1727458159533,0.002,65853.0,65852.0,0.156901]
["bitfinex-derivatives","BTCF0:USTF0",1727458159734,0.436692,65860.0,65852.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1727458160047,0.075893,65859.0,65853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458160348,0.075893,65859.0,65853.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727458160749,0.075893,65859.0,65858.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727458160937,0.075893,65859.0,65858.0,0.175894]
["bitfinex-derivatives","BTCF0:USTF0",1727458162140,0.075893,65859.0,65858.0,0.176894]
["bitfinex-derivatives","BTCF0:USTF0",1727458162348,0.3608,65860.0,65859.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727458162544,0.3608,65860.0,65859.0,0.282093]
["bitfinex-derivatives","BTCF0:USTF0",1727458162756,0.436692,65860.0,65859.0,0.282093]
["bitfinex-derivatives","BTCF0:USTF0",1727458163042,0.436692,65860.0,65859.0,0.387393]
["bitfinex-derivatives","BTCF0:USTF0",1727458163642,0.436692,65860.0,65859.0,0.388393]
["bitfinex-derivatives","BTCF0:USTF0",1727458164247,0.3608,65860.0,65859.0,0.388393]
["bitfinex-derivatives","BTCF0:USTF0",1727458164443,0.3608,65860.0,65859.0,0.389393]
["bitfinex-derivatives","BTCF0:USTF0",1727458164745,0.0035,65870.0,65859.0,1.72982]
["bitfinex-derivatives","BTCF0:USTF0",1727458164951,0.36307812,65872.0,65865.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727458165142,0.07588,65870.0,65865.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1727458165839,0.36307812,65872.0,65865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458166042,0.43895612,65872.0,65865.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727458166243,0.07588,65871.0,65865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458166448,0.07588,65871.0,65865.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1727458166838,0.17,65869.0,65865.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1727458167557,0.17,65869.0,65865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458168244,0.17,65869.0,65865.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727458168453,0.17,65869.0,65865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727458169144,0.17,65869.0,65866.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727458169345,0.17,65869.0,65866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727458170751,0.075883,65868.0,65866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727458170942,0.075883,65868.0,65866.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727458171143,0.17,65869.0,65866.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727458171953,0.255883,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458172144,0.17,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458172347,0.17,65867.0,65866.0,0.117885]
["bitfinex-derivatives","BTCF0:USTF0",1727458174059,0.17,65867.0,65866.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1727458174258,0.17,65867.0,65866.0,0.117885]
["bitfinex-derivatives","BTCF0:USTF0",1727458174759,0.18,65867.0,65866.0,0.117885]
["bitfinex-derivatives","BTCF0:USTF0",1727458175364,0.17,65867.0,65866.0,0.117885]
["bitfinex-derivatives","BTCF0:USTF0",1727458178060,0.17,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458178762,0.245883,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458182353,0.331766,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458183067,0.255883,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458183263,0.245883,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458185969,0.331766,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458186162,0.255883,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458186564,0.151766,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458186757,0.331766,65867.0,65866.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727458187669,0.331766,65867.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458187670,0.075893,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458187862,0.255893,65859.0,65858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727458188761,0.255893,65859.0,65858.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727458188966,0.255893,65859.0,65858.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727458189276,0.255893,65859.0,65858.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1727458189774,0.075893,65859.0,65858.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1727458194070,0.255893,65859.0,65858.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1727458194984,0.18,65859.0,65858.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1727458195275,0.07589,65862.0,65861.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727458195475,0.07589,65862.0,65861.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1727458196272,0.07589,65862.0,65861.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727458196472,0.07589,65862.0,65861.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727458196877,0.07589,65862.0,65861.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1727458197481,0.07589,65862.0,65861.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1727458198373,0.18,65863.0,65862.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727458198675,0.075888,65863.0,65862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458200181,0.075888,65863.0,65862.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1727458200678,0.151776,65863.0,65862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458200970,0.151776,65863.0,65862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458203980,0.227664,65863.0,65862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458204173,0.075898,65854.0,65853.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1727458204371,0.616698,65854.0,65853.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1727458204569,0.616698,65854.0,65853.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727458205277,0.692596,65854.0,65853.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727458205474,0.692596,65854.0,65853.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1727458206381,1.148156,65854.0,65853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458206580,1.072258,65854.0,65842.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458206883,0.18,65846.0,65843.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458207083,0.18,65846.0,65843.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727458207282,0.5408,65846.0,65843.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727458207484,0.07591,65844.0,65843.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727458208577,0.07791,65844.0,65843.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727458210585,0.002,65844.0,65843.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727458211081,0.001,65846.0,65843.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727458211281,0.3643,65855.0,65845.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727458211481,0.107,65863.0,65859.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727458211482,0.0035,65860.0,65859.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727458211784,0.075888,65863.0,65862.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727458211985,0.075886,65866.0,65864.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727458212199,0.075886,65866.0,65864.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1727458212683,0.075886,65865.0,65864.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727458213977,0.075888,65864.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458214182,0.075888,65863.0,65862.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727458214385,0.255888,65863.0,65862.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727458214581,0.255888,65863.0,65862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727458215387,0.255888,65863.0,65862.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727458215788,0.075885,65867.0,65862.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727458215990,0.075885,65867.0,65866.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727458216388,0.075885,65867.0,65866.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727458216786,0.3608,65868.0,65867.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727458216986,0.5408,65868.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458217194,0.255888,65863.0,65862.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727458217790,0.255888,65863.0,65862.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727458218595,0.255888,65863.0,65862.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727458219997,0.331776,65863.0,65862.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727458220191,0.331776,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458220890,0.331776,65863.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458220891,0.855888,65863.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458221096,0.255901,65852.0,65851.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727458222088,0.255901,65852.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458222288,0.075908,65846.0,65845.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727458222496,0.255908,65846.0,65845.0,0.02227799]
["bitfinex-derivatives","BTCF0:USTF0",1727458223302,0.18,65846.0,65845.0,0.09818699]
["bitfinex-derivatives","BTCF0:USTF0",1727458223600,0.5408,65850.0,65845.0,0.09818699]
["bitfinex-derivatives","BTCF0:USTF0",1727458224301,0.5408,65850.0,65846.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727458224302,0.075907,65847.0,65846.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727458224495,0.075907,65847.0,65846.0,0.095908]
["bitfinex-derivatives","BTCF0:USTF0",1727458225000,0.18,65850.0,65847.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727458225190,0.18,65850.0,65847.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1727458225389,0.18,65850.0,65847.0,0.456706]
["bitfinex-derivatives","BTCF0:USTF0",1727458225694,0.075905,65849.0,65847.0,0.456706]
["bitfinex-derivatives","BTCF0:USTF0",1727458226095,0.075905,65849.0,65847.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1727458226295,0.075905,65848.0,65847.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1727458227997,0.076905,65848.0,65847.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1727458229508,0.001,65848.0,65847.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1727458229706,0.0035,65859.0,65858.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727458230012,0.075887,65864.0,65860.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727458230503,0.075889,65863.0,65860.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727458230706,0.46766,65865.0,65860.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727458230707,0.3608,65865.0,65862.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458231008,0.36156,65865.0,65862.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1727458231195,0.3608,65865.0,65863.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458231391,0.18,65864.0,65863.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458231794,0.18,65864.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458232201,0.075888,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458233105,0.075888,65863.0,65862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727458233306,0.075888,65863.0,65862.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1727458235105,0.075888,65863.0,65862.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1727458235910,0.18,65864.0,65863.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458236102,0.18,65864.0,65863.0,0.105888]
["bitfinex-derivatives","BTCF0:USTF0",1727458237309,0.18,65864.0,65863.0,0.106888]
["bitfinex-derivatives","BTCF0:USTF0",1727458237504,0.18,65864.0,65863.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1727458238308,0.3608,65865.0,65864.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727458238505,0.3608,65865.0,65864.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1727458239598,0.5408,65865.0,65864.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1727458239817,0.5408,65865.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458240003,0.075887,65864.0,65863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458240203,0.075888,65863.0,65862.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458240508,0.075888,65863.0,65862.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1727458240822,0.075888,65863.0,65862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458241108,0.151776,65863.0,65862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458241312,0.075904,65850.0,65846.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727458241516,0.075904,65849.0,65848.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727458241699,0.075897,65855.0,65849.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727458241907,0.075905,65848.0,65847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458242098,0.255905,65848.0,65847.0,0.486707]
["bitfinex-derivatives","BTCF0:USTF0",1727458242301,0.18,65848.0,65847.0,0.486707]
["bitfinex-derivatives","BTCF0:USTF0",1727458243414,0.255905,65848.0,65847.0,0.486707]
["bitfinex-derivatives","BTCF0:USTF0",1727458244310,0.255905,65848.0,65847.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727458246410,0.075905,65848.0,65847.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727458246605,0.255905,65848.0,65847.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727458247105,0.255905,65848.0,65847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727458247311,0.616705,65848.0,65847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727458247608,0.255905,65848.0,65847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727458250804,0.18,65848.0,65841.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727458251011,0.18,65842.0,65841.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1727458251812,0.075911,65843.0,65841.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1727458252226,0.075911,65843.0,65841.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1727458252512,0.255908,65846.0,65841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727458252913,0.07591,65844.0,65841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727458253107,0.07591,65844.0,65841.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1727458253313,0.18,65846.0,65844.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727458253512,0.075909,65845.0,65844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727458257120,0.075909,65845.0,65844.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1727458257722,0.075909,65845.0,65844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727458259815,0.075915,65840.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458260123,0.075915,65840.0,65839.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727458260921,0.075915,65840.0,65839.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727458261125,0.075915,65840.0,65839.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727458263524,0.075915,65840.0,65839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727458264215,0.227745,65840.0,65839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458266626,0.15183,65840.0,65839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458267323,0.075915,65840.0,65839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458267523,0.3608,65845.0,65844.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727458267829,0.3608,65845.0,65844.0,0.33591]
["bitfinex-derivatives","BTCF0:USTF0",1727458268434,0.00227859,65858.0,65851.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727458268624,0.00227859,65858.0,65857.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727458268813,0.00227859,65858.0,65857.0,0.706695]
["bitfinex-derivatives","BTCF0:USTF0",1727458269010,0.00227859,65858.0,65857.0,0.536695]
["bitfinex-derivatives","BTCF0:USTF0",1727458269221,0.00227859,65858.0,65857.0,0.645695]
["bitfinex-derivatives","BTCF0:USTF0",1727458269425,0.075887,65864.0,65858.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727458269624,0.075887,65864.0,65858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727458270317,0.075887,65864.0,65860.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727458270625,0.288978,65872.0,65860.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1727458270626,0.255888,65863.0,65860.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1727458271510,0.255888,65863.0,65860.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1727458271917,0.255888,65863.0,65860.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1727458272224,0.255888,65863.0,65860.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1727458272624,0.255888,65863.0,65860.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727458272820,0.07589,65862.0,65860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458274022,0.07589,65862.0,65860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727458274228,0.07589,65862.0,65860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458275315,0.18,65861.0,65860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458276221,0.18,65861.0,65860.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1727458276425,0.18,65861.0,65860.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1727458276620,0.18,65861.0,65860.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1727458278429,0.18,65866.0,65864.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727458278617,0.18,65866.0,65864.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1727458279024,0.18,65866.0,65865.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727458279227,0.245881,65869.0,65865.0,0.165886]
["bitfinex-derivatives","BTCF0:USTF0",1727458280339,0.1051,65879.0,65866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458280631,0.5712,65880.0,65866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458280632,0.36156,65880.0,65873.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727458280830,0.3608,65880.0,65873.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727458281029,0.3608,65880.0,65874.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727458281228,0.3608,65880.0,65879.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727458281426,0.3608,65880.0,65879.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1727458282534,0.3608,65880.0,65879.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1727458283420,0.3608,65880.0,65879.0,0.09618301]
["bitfinex-derivatives","BTCF0:USTF0",1727458283624,0.3608,65880.0,65879.0,0.09718301]
["bitfinex-derivatives","BTCF0:USTF0",1727458284630,0.4254,65883.0,65882.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727458284832,0.4254,65883.0,65882.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1727458285824,0.4254,65883.0,65882.0,0.106866]
["bitfinex-derivatives","BTCF0:USTF0",1727458286121,0.5308,65886.0,65885.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727458286122,0.3608,65886.0,65885.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727458286437,0.00227728,65893.0,65891.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727458286730,0.00227728,65893.0,65892.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727458286933,0.00227728,65893.0,65892.0,0.240055]
["bitfinex-derivatives","BTCF0:USTF0",1727458287129,0.00227728,65893.0,65892.0,0.180055]
["bitfinex-derivatives","BTCF0:USTF0",1727458287334,0.07585,65896.0,65893.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727458287630,0.17,65898.0,65893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458288137,0.245848,65898.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727458288737,0.245848,65898.0,65892.0,0.17703531]
["bitfinex-derivatives","BTCF0:USTF0",1727458288738,0.075851,65896.0,65892.0,0.17703531]
["bitfinex-derivatives","BTCF0:USTF0",1727458288933,0.075851,65896.0,65892.0,0.16118131]
["bitfinex-derivatives","BTCF0:USTF0",1727458289247,0.17,65898.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727458289539,0.17,65898.0,65897.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727458289736,0.17,65898.0,65897.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1727458290646,0.3608,65900.0,65897.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1727458290947,0.075842,65903.0,65902.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727458291137,0.42532,65905.0,65902.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727458291440,0.42532,65905.0,65902.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1727458291639,0.501161,65905.0,65902.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1727458292027,0.501161,65905.0,65897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458292028,0.075848,65898.0,65897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458292329,0.075848,65898.0,65888.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458292330,0.98604,65898.0,65888.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458292536,0.512496,65898.0,65897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458292736,0.797448,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458292944,0.873296,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458293329,1.329536,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458293530,0.075858,65889.0,65888.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458293739,0.245858,65889.0,65888.0,0.01227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458294043,0.17,65889.0,65888.0,0.08813527]
["bitfinex-derivatives","BTCF0:USTF0",1727458294234,0.17,65893.0,65888.0,0.01227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458294435,0.17,65897.0,65888.0,0.01227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458294736,0.17,65897.0,65895.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727458294942,0.245849,65897.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727458295127,0.245849,65897.0,65896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458296731,0.075845,65901.0,65896.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1727458296933,0.003,65897.0,65896.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727458297238,0.006,65897.0,65896.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727458297629,0.003,65897.0,65896.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1727458297832,0.078849,65897.0,65896.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727458298237,0.078849,65897.0,65896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458298238,0.515498,65897.0,65896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458298440,0.58566336,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458298739,0.07585,65896.0,65888.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458298956,0.075858,65889.0,65888.0,0.03227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458299143,0.436658,65889.0,65888.0,0.03227627]
["bitfinex-derivatives","BTCF0:USTF0",1727458300037,0.436658,65889.0,65888.0,0.03327627]
["bitfinex-derivatives","BTCF0:USTF0",1727458300530,0.439658,65889.0,65888.0,0.03327627]
["bitfinex-derivatives","BTCF0:USTF0",1727458301040,0.3638,65889.0,65888.0,0.10913527]
["bitfinex-derivatives","BTCF0:USTF0",1727458301339,0.3668,65889.0,65888.0,0.11013527]
["bitfinex-derivatives","BTCF0:USTF0",1727458302841,0.3668,65889.0,65888.0,0.03427627]
["bitfinex-derivatives","BTCF0:USTF0",1727458303046,0.442658,65889.0,65888.0,0.03427627]
["bitfinex-derivatives","BTCF0:USTF0",1727458303248,0.075866,65883.0,65875.0,0.59842564]
["bitfinex-derivatives","BTCF0:USTF0",1727458303450,0.17,65879.0,65875.0,0.70766564]
["bitfinex-derivatives","BTCF0:USTF0",1727458304037,0.17,65879.0,65875.0,0.34686564]
["bitfinex-derivatives","BTCF0:USTF0",1727458304233,0.17,65879.0,65878.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727458304541,0.17,65879.0,65878.0,0.145871]
["bitfinex-derivatives","BTCF0:USTF0",1727458305341,0.075864,65884.0,65883.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727458305544,0.075864,65884.0,65883.0,0.145864]
["bitfinex-derivatives","BTCF0:USTF0",1727458305743,0.24586,65888.0,65887.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727458305936,0.24586,65888.0,65887.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1727458306333,0.07586,65888.0,65887.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1727458307042,0.07586,65888.0,65887.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1727458307239,0.075851,65895.0,65887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727458307438,0.075851,65895.0,65894.0,0.436652]
["bitfinex-derivatives","BTCF0:USTF0",1727458307842,0.075851,65895.0,65894.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1727458308349,0.075851,65895.0,65894.0,0.456652]
["bitfinex-derivatives","BTCF0:USTF0",1727458309243,0.079851,65895.0,65894.0,0.456652]
["bitfinex-derivatives","BTCF0:USTF0",1727458310046,0.004,65895.0,65894.0,0.456652]
["bitfinex-derivatives","BTCF0:USTF0",1727458310543,0.004,65895.0,65894.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727458310744,0.004,65895.0,65894.0,0.458652]
["bitfinex-derivatives","BTCF0:USTF0",1727458311341,0.004,65895.0,65894.0,0.704504]
["bitfinex-derivatives","BTCF0:USTF0",1727458313448,0.004,65895.0,65894.0,1.159784]
["bitfinex-derivatives","BTCF0:USTF0",1727458313756,0.004,65895.0,65894.0,1.235636]
["bitfinex-derivatives","BTCF0:USTF0",1727458314551,0.004,65895.0,65894.0,1.835636]
["bitfinex-derivatives","BTCF0:USTF0",1727458317462,0.004,65895.0,65894.0,1.235636]
["bitfinex-derivatives","BTCF0:USTF0",1727458318756,0.155702,65895.0,65894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458318955,0.079851,65895.0,65894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458319161,0.155702,65895.0,65894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458320746,0.5887049,65895.0,65894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458320953,0.7587049,65895.0,65894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458322255,0.68075495,65895.0,65894.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1727458322458,0.60490395,65895.0,65894.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1727458323058,0.96570395,65895.0,65894.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1727458323558,1.04155495,65895.0,65894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458323951,0.227601,65881.0,65866.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727458324153,0.227601,65881.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458324154,0.3608,65879.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458324357,0.3608,65879.0,65868.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727458324358,0.075875,65874.0,65868.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727458324559,0.17,65876.0,65868.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727458324560,0.1480539,65873.0,65870.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727458324760,0.1480539,65872.0,65871.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727458324962,0.1480539,65872.0,65871.0,0.105879]
["bitfinex-derivatives","BTCF0:USTF0",1727458325650,0.1480539,65872.0,65871.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727458325851,0.1480539,65872.0,65871.0,0.115879]
["bitfinex-derivatives","BTCF0:USTF0",1727458326162,0.1530539,65872.0,65871.0,0.116879]
["bitfinex-derivatives","BTCF0:USTF0",1727458326353,0.1590539,65872.0,65871.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1727458326551,0.1590539,65872.0,65871.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1727458326756,0.1590539,65872.0,65871.0,0.648679]
["bitfinex-derivatives","BTCF0:USTF0",1727458326966,0.011,65872.0,65871.0,0.648679]
["bitfinex-derivatives","BTCF0:USTF0",1727458327463,0.011,65872.0,65871.0,0.287879]
["bitfinex-derivatives","BTCF0:USTF0",1727458327673,0.011,65872.0,65871.0,0.648679]
["bitfinex-derivatives","BTCF0:USTF0",1727458327964,0.008,65872.0,65871.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1727458328367,0.008,65872.0,65871.0,0.646679]
["bitfinex-derivatives","BTCF0:USTF0",1727458328368,0.006,65872.0,65871.0,0.646679]
["bitfinex-derivatives","BTCF0:USTF0",1727458328868,0.007,65872.0,65871.0,0.646679]
["bitfinex-derivatives","BTCF0:USTF0",1727458329173,0.007,65872.0,65871.0,1.702119]
["bitfinex-derivatives","BTCF0:USTF0",1727458329372,0.009,65872.0,65871.0,1.702119]
["bitfinex-derivatives","BTCF0:USTF0",1727458329568,0.011,65872.0,65871.0,0.285879]
["bitfinex-derivatives","BTCF0:USTF0",1727458329768,0.011,65872.0,65871.0,1.341319]
["bitfinex-derivatives","BTCF0:USTF0",1727458329967,0.005,65872.0,65871.0,1.341319]
["bitfinex-derivatives","BTCF0:USTF0",1727458330172,0.009,65872.0,65871.0,1.341319]
["bitfinex-derivatives","BTCF0:USTF0",1727458331270,0.01,65872.0,65871.0,1.342319]
["bitfinex-derivatives","BTCF0:USTF0",1727458331658,0.01,65872.0,65871.0,1.343319]
["bitfinex-derivatives","BTCF0:USTF0",1727458331659,0.014,65872.0,65871.0,1.343319]
["bitfinex-derivatives","BTCF0:USTF0",1727458331988,0.008,65872.0,65871.0,1.342319]
["bitfinex-derivatives","BTCF0:USTF0",1727458332173,0.01,65872.0,65871.0,1.342319]
["bitfinex-derivatives","BTCF0:USTF0",1727458332368,0.019,65872.0,65871.0,1.343319]
["bitfinex-derivatives","BTCF0:USTF0",1727458333064,0.019,65872.0,65871.0,1.443419]
["bitfinex-derivatives","BTCF0:USTF0",1727458333266,0.019,65872.0,65871.0,1.519298]
["bitfinex-derivatives","BTCF0:USTF0",1727458333466,0.019,65872.0,65871.0,1.443419]
["bitfinex-derivatives","BTCF0:USTF0",1727458334079,0.018,65872.0,65871.0,1.443419]
["bitfinex-derivatives","BTCF0:USTF0",1727458334968,0.075874,65876.0,65875.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727458335274,0.075874,65876.0,65875.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1727458335781,0.3608,65879.0,65878.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727458335977,0.3608,65879.0,65878.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1727458337277,0.43667,65879.0,65878.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1727458338076,0.45067,65879.0,65878.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1727458338274,0.46467,65879.0,65878.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727458338482,0.3888,65879.0,65878.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727458339573,0.46467,65879.0,65878.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727458342391,0.45067,65879.0,65878.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727458342682,0.46467,65879.0,65878.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727458342891,0.45067,65879.0,65878.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1727458343075,0.46467,65879.0,65878.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727458343486,0.46467,65879.0,65863.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458343487,0.075886,65865.0,65863.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727458343698,0.18,65865.0,65864.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1727458343984,0.3608,65870.0,65868.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727458343985,0.18,65869.0,65868.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727458344186,0.3608,65870.0,65869.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727458344386,0.3608,65870.0,65869.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1727458344579,0.43668,65870.0,65869.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1727458344776,0.3608,65870.0,65869.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1727458345377,0.00084,65872.0,65871.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727458345586,0.075869,65880.0,65877.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727458345792,0.075869,65880.0,65877.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1727458346087,0.436666,65882.0,65881.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727458346288,0.436666,65882.0,65881.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1727458348182,0.450666,65882.0,65881.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1727458348691,0.464666,65882.0,65881.0,0.127867]
["bitfinex-derivatives","BTCF0:USTF0",1727458348885,0.028,65882.0,65881.0,0.127867]
["bitfinex-derivatives","BTCF0:USTF0",1727458349095,0.028,65882.0,65881.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1727458349096,0.014,65882.0,65881.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1727458349586,0.028,65882.0,65881.0,0.863734]
["bitfinex-derivatives","BTCF0:USTF0",1727458349783,0.028,65882.0,65881.0,0.962134]
["bitfinex-derivatives","BTCF0:USTF0",1727458350886,0.028,65882.0,65881.0,0.952134]
["bitfinex-derivatives","BTCF0:USTF0",1727458351088,0.014,65882.0,65881.0,0.951134]
["bitfinex-derivatives","BTCF0:USTF0",1727458351288,0.02,65882.0,65881.0,0.952134]
["bitfinex-derivatives","BTCF0:USTF0",1727458351484,0.006,65882.0,65881.0,0.951134]
["bitfinex-derivatives","BTCF0:USTF0",1727458351688,0.02,65882.0,65881.0,0.952134]
["bitfinex-derivatives","BTCF0:USTF0",1727458351884,0.014,65882.0,65881.0,0.951134]
["bitfinex-derivatives","BTCF0:USTF0",1727458352099,0.004,65882.0,65881.0,0.950134]
["bitfinex-derivatives","BTCF0:USTF0",1727458352289,0.008,65882.0,65881.0,0.950134]
["bitfinex-derivatives","BTCF0:USTF0",1727458352486,0.008,65882.0,65881.0,2.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727458352794,0.3608,65894.0,65893.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727458353093,0.3608,65894.0,65893.0,0.365854]
["bitfinex-derivatives","BTCF0:USTF0",1727458353295,0.2929,65898.0,65897.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727458353479,0.1973,65898.0,65897.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1727458355196,0.2113,65898.0,65897.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1727458355698,0.2253,65898.0,65897.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1727458358495,0.028,65898.0,65897.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1727458359194,0.028,65898.0,65897.0,0.257849]
["bitfinex-derivatives","BTCF0:USTF0",1727458363397,1.08324,65898.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458363599,0.245859,65888.0,65887.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727458363795,0.245859,65888.0,65887.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1727458364195,0.245859,65888.0,65887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727458364398,0.245859,65888.0,65887.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1727458364698,0.254859,65888.0,65887.0,0.07400001]
["bitfinex-derivatives","BTCF0:USTF0",1727458365317,0.254859,65888.0,65887.0,0.14986001]
["bitfinex-derivatives","BTCF0:USTF0",1727458365502,0.264859,65888.0,65887.0,0.14986001]
["bitfinex-derivatives","BTCF0:USTF0",1727458365702,0.269859,65888.0,65887.0,0.14986001]
["bitfinex-derivatives","BTCF0:USTF0",1727458366104,0.024,65888.0,65887.0,0.14986001]
["bitfinex-derivatives","BTCF0:USTF0",1727458367102,0.014,65888.0,65887.0,0.14886001]
["bitfinex-derivatives","BTCF0:USTF0",1727458367307,0.028,65888.0,65887.0,0.14986001]
["bitfinex-derivatives","BTCF0:USTF0",1727458368213,0.028,65888.0,65887.0,0.39572001]
["bitfinex-derivatives","BTCF0:USTF0",1727458368416,0.3608,65893.0,65892.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727458368607,0.53156,65900.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727458369004,0.53156,65900.0,65896.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727458370314,0.53156,65900.0,65899.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727458370518,0.606645,65900.0,65899.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727458370728,0.606645,65900.0,65899.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727458371216,0.5308,65900.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458371417,0.075849,65897.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458372322,0.075849,65897.0,65896.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727458372916,0.245849,65897.0,65896.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727458373419,0.259849,65897.0,65896.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1727458374221,0.259849,65897.0,65896.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1727458375213,0.349698,65897.0,65896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458375414,0.349698,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458375618,0.273849,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458376520,0.273849,65897.0,65896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458378326,0.634649,65897.0,65896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458378915,0.710498,65897.0,65896.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458379122,0.634649,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458379321,0.710498,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458380537,0.075858,65890.0,65881.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727458380728,0.17,65882.0,65881.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727458381028,0.245866,65882.0,65881.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727458382041,0.248866,65882.0,65881.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727458382530,0.003,65882.0,65881.0,0.145867]
["bitfinex-derivatives","BTCF0:USTF0",1727458383429,0.009,65882.0,65881.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1727458383632,0.013,65882.0,65881.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1727458384333,0.084866,65882.0,65881.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1727458384534,0.094866,65882.0,65881.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1727458386845,0.019,65882.0,65881.0,0.147867]
["bitfinex-derivatives","BTCF0:USTF0",1727458389025,0.019,65882.0,65881.0,0.223734]
["bitfinex-derivatives","BTCF0:USTF0",1727458390543,0.0035,65893.0,65892.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727458390742,0.3608,65895.0,65894.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727458391042,0.3608,65895.0,65894.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1727458392035,0.3608,65895.0,65894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458392036,0.5308,65895.0,65894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458393040,0.5378,65895.0,65894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727458393343,0.613651,65895.0,65894.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727458393539,0.620651,65895.0,65894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727458394246,0.620651,65895.0,65894.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727458395240,0.3748,65895.0,65894.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727458395448,0.3748,65895.0,65894.0,0.267752]
["bitfinex-derivatives","BTCF0:USTF0",1727458395937,0.3748,65895.0,65894.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727458401538,0.014,65895.0,65894.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727458405638,0.014,65895.0,65894.0,0.267752]
["bitfinex-derivatives","BTCF0:USTF0",1727458406543,0.014,65895.0,65894.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727458407346,0.014,65895.0,65894.0,0.343604]
["bitfinex-derivatives","BTCF0:USTF0",1727458407749,0.014,65895.0,65894.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727458407750,0.184,65895.0,65894.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727458408052,0.259851,65895.0,65894.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727458408248,0.259851,65895.0,65894.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727458409650,0.259851,65895.0,65894.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727458409855,1.23928,65895.0,65879.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1727458410154,0.17,65881.0,65880.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727458410355,0.17,65881.0,65880.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1727458410951,0.5408,65881.0,65864.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727458411151,0.18,65872.0,65871.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727458411358,0.17,65872.0,65871.0,0.125879]
["bitfinex-derivatives","BTCF0:USTF0",1727458411655,0.255878,65872.0,65871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727458411949,0.255878,65872.0,65867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727458411950,0.4667,65872.0,65867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727458412154,0.4667,65872.0,65855.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727458412155,0.18,65868.0,65858.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727458412362,0.18,65859.0,65858.0,0.175894]
["bitfinex-derivatives","BTCF0:USTF0",1727458413246,0.18,65859.0,65858.0,0.182894]
["bitfinex-derivatives","BTCF0:USTF0",1727458414359,0.18,65859.0,65858.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1727458415853,0.18,65859.0,65858.0,0.181894]
["bitfinex-derivatives","BTCF0:USTF0",1727458416160,0.181,65859.0,65858.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1727458417974,0.0442751,65859.0,65858.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1727458418643,0.0442751,65859.0,65858.0,0.24925573]
["bitfinex-derivatives","BTCF0:USTF0",1727458419668,0.0442751,65859.0,65858.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1727458421555,0.0442751,65859.0,65858.0,0.23412766]
["bitfinex-derivatives","BTCF0:USTF0",1727458422367,0.001,65859.0,65858.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1727458422554,0.001,65859.0,65858.0,0.23411477]
["bitfinex-derivatives","BTCF0:USTF0",1727458424454,0.001,65859.0,65858.0,0.358894]
["bitfinex-derivatives","BTCF0:USTF0",1727458424654,0.075885,65866.0,65858.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727458424960,0.7872,65873.0,65867.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727458425170,0.7872,65873.0,65867.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1727458425458,0.075882,65868.0,65867.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1727458425859,0.075882,65868.0,65867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458426463,0.255882,65868.0,65867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458426661,0.256882,65868.0,65867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458427666,0.259882,65868.0,65867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458427865,0.079882,65868.0,65867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458430063,0.004,65868.0,65867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458430256,0.004,65868.0,65867.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1727458431857,0.004,65868.0,65867.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1727458432059,0.0035,65879.0,65867.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1727458432362,0.0035,65882.0,65881.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727458432569,0.436662,65887.0,65883.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727458432863,0.3618,65887.0,65883.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1727458433056,0.3608,65887.0,65883.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1727458433872,0.3718,65884.0,65883.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1727458434055,0.3788,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458434568,0.3678,65884.0,65883.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1727458434768,0.3808,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458435971,0.3758,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458436656,0.3738,65884.0,65883.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1727458436861,0.3758,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458438073,0.3768,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458438672,0.3748,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458439674,0.3728,65884.0,65883.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1727458439875,0.3778,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458440278,0.3788,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458440774,0.3658,65884.0,65883.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1727458440975,0.3778,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458441368,0.3788,65884.0,65883.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1727458442568,0.3788,65884.0,65883.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1727458442770,0.0035,65892.0,65891.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727458442984,0.3618,65897.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727458442985,0.3608,65897.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727458443174,0.3608,65897.0,65896.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1727458444470,0.3608,65904.0,65903.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727458444684,0.3608,65904.0,65903.0,0.145842]
["bitfinex-derivatives","BTCF0:USTF0",1727458445867,0.3748,65904.0,65903.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1727458446874,0.3748,65904.0,65903.0,0.147842]
["bitfinex-derivatives","BTCF0:USTF0",1727458447999,0.3748,65904.0,65903.0,0.11605781]
["bitfinex-derivatives","BTCF0:USTF0",1727458448175,0.51289865,65904.0,65903.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727458449483,0.450641,65904.0,65903.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727458451781,0.526482,65904.0,65903.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727458451984,0.526482,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458452374,0.07585,65896.0,65895.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727458452576,0.60665,65896.0,65895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727458453780,0.60665,65896.0,65895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727458453981,0.61265,65896.0,65895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727458454177,0.3668,65896.0,65895.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1727458455396,0.5368,65896.0,65895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727458455690,0.59905765,65896.0,65895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727458455885,0.59905765,65896.0,65895.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1727458455886,0.5368,65896.0,65895.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1727458456473,0.6885,65896.0,65895.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1727458456787,0.76435,65896.0,65895.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1727458456976,0.76435,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458457587,0.6885,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458458877,0.5185,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458459078,0.6885,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458459587,1.0493,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458461185,0.80345,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458461486,0.97345,65896.0,65895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458463483,0.97345,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458469203,0.0035,65906.0,65905.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727458469386,0.0035,65916.0,65905.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1727458469585,0.0035,65923.0,65915.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727458469788,0.17,65925.0,65918.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727458470287,0.17,65925.0,65919.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727458470498,0.17,65925.0,65919.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1727458470676,0.17,65925.0,65919.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727458471083,0.177,65925.0,65919.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727458471377,0.177,65925.0,65921.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727458471583,0.177,65925.0,65922.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727458473187,0.178,65925.0,65922.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727458473389,0.171,65925.0,65922.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727458473591,0.172,65925.0,65922.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727458474294,0.002,65925.0,65924.0,0.151636]
["bitfinex-derivatives","BTCF0:USTF0",1727458474499,0.002,65925.0,65924.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1727458474800,0.0035,65932.0,65931.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1727458474996,0.3649,65947.0,65931.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1727458474997,0.3608,65947.0,65932.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727458475297,0.3608,65947.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458475496,0.17,65948.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727458476281,0.00327555,65940.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727458476699,0.00327555,65940.0,65938.0,0.122001]
["bitfinex-derivatives","BTCF0:USTF0",1727458476700,1.22823555,65940.0,65938.0,0.122001]
["bitfinex-derivatives","BTCF0:USTF0",1727458476901,1.1766,65939.0,65915.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727458477094,1.1766,65939.0,65903.0,0.176641]
["bitfinex-derivatives","BTCF0:USTF0",1727458477095,0.5308,65916.0,65905.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727458477289,0.3608,65906.0,65905.0,0.175839]
["bitfinex-derivatives","BTCF0:USTF0",1727458477797,0.3608,65906.0,65905.0,0.631039]
["bitfinex-derivatives","BTCF0:USTF0",1727458477994,0.3608,65906.0,65905.0,0.175839]
["bitfinex-derivatives","BTCF0:USTF0",1727458478389,0.3608,65906.0,65905.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1727458478589,0.3608,65906.0,65905.0,0.351839]
["bitfinex-derivatives","BTCF0:USTF0",1727458479105,0.3608,65906.0,65905.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1727458481296,0.3608,65906.0,65905.0,0.184839]
["bitfinex-derivatives","BTCF0:USTF0",1727458481601,0.5308,65906.0,65905.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727458482690,0.3608,65906.0,65905.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727458486005,0.3228481,65906.0,65905.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727458487312,0.26971759,65906.0,65905.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1727458488214,0.26971759,65906.0,65905.0,0.23006892]
["bitfinex-derivatives","BTCF0:USTF0",1727458488512,0.26971759,65906.0,65905.0,0.23007533]
["bitfinex-derivatives","BTCF0:USTF0",1727458489419,0.075828,65915.0,65905.0,0.23007533]
["bitfinex-derivatives","BTCF0:USTF0",1727458489420,0.3608,65916.0,65905.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727458489611,0.075828,65915.0,65908.0,0.21524131]
["bitfinex-derivatives","BTCF0:USTF0",1727458489923,0.075828,65915.0,65913.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727458490106,0.075828,65915.0,65913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458491103,0.075829,65914.0,65913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458492513,0.076829,65914.0,65913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458492813,0.152658,65914.0,65913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458493113,0.352558,65914.0,65913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458493311,0.353558,65914.0,65913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458493516,0.075841,65904.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727458493811,0.245848,65898.0,65896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458494006,0.17,65898.0,65896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458494214,0.17,65898.0,65896.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1727458494510,0.3608,65903.0,65896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458494511,0.436649,65897.0,65896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727458494813,0.436649,65897.0,65896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727458494814,0.613398,65897.0,65896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727458495011,0.613398,65897.0,65896.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727458496328,0.537549,65897.0,65896.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727458497214,0.539549,65897.0,65896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727458497408,0.539549,65897.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458497610,0.540549,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458499913,0.540549,65897.0,65896.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727458500109,0.540549,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458500315,0.439649,65897.0,65896.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1727458500534,0.439649,65897.0,65896.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727458501225,0.3638,65897.0,65896.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1727458501422,0.3638,65897.0,65896.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1727458501831,0.3638,65897.0,65896.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1727458502834,0.3608,65903.0,65897.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727458503035,0.3608,65903.0,65902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458503226,0.3608,65903.0,65902.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1727458503923,0.3628,65903.0,65902.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1727458504729,0.3638,65903.0,65902.0,0.336843]
["bitfinex-derivatives","BTCF0:USTF0",1727458506133,0.3628,65903.0,65902.0,0.337843]
["bitfinex-derivatives","BTCF0:USTF0",1727458506736,0.3618,65903.0,65902.0,0.337843]
["bitfinex-derivatives","BTCF0:USTF0",1727458506938,0.3608,65903.0,65902.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1727458507233,0.3608,65903.0,65902.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1727458507951,0.3608,65903.0,65902.0,0.337843]
["bitfinex-derivatives","BTCF0:USTF0",1727458509132,0.3608,65903.0,65902.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1727458509935,0.3618,65903.0,65902.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1727458510634,0.3618,65903.0,65902.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1727458510833,0.3618,65903.0,65902.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1727458511028,0.3618,65903.0,65902.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1727458515639,0.0035,65913.0,65910.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727458515840,0.0035,65921.0,65920.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727458516046,0.0955,65925.0,65921.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727458516340,0.0955,65925.0,65923.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727458516634,0.0955,65925.0,65924.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727458516840,0.0955,65925.0,65924.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1727458517043,0.0965,65925.0,65924.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1727458517343,0.0965,65925.0,65924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458517536,0.0955,65925.0,65924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458517740,0.17,65933.0,65924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458517741,0.0035,65937.0,65936.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727458517953,0.17,65947.0,65936.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727458518243,0.17,65937.0,65928.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727458518447,0.1026,65936.0,65929.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727458518838,0.1026,65936.0,65929.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727458518839,0.0955,65935.0,65929.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727458519146,0.0955,65935.0,65930.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727458519830,0.0076,65960.0,65934.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727458520040,0.1011,65953.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458520238,0.2711,65953.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458520648,0.2711,65953.0,65945.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727458520848,0.17,65949.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458521345,0.63278,65953.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458521546,0.6319,65953.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458521738,0.6319,65953.0,65945.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727458521936,0.3608,65953.0,65945.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727458522240,0.00030175,65955.0,65954.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727458522444,0.00030175,65955.0,65954.0,0.145783]
["bitfinex-derivatives","BTCF0:USTF0",1727458523035,0.00030175,65955.0,65954.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1727458523239,0.0035,65969.0,65963.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1727458523444,0.0035,65969.0,65953.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1727458523445,0.17,65972.0,65962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458523946,0.3608,65973.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458524246,0.3608,65973.0,65969.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727458524748,0.3608,65973.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458525646,0.3608,65973.0,65971.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727458525859,0.3608,65973.0,65972.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727458526035,0.3608,65980.0,65979.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727458526244,0.0035,65994.0,65979.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727458526441,0.1735,66001.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458526643,0.4546,65994.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458526846,0.17,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458527554,0.17,65988.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458527755,0.17,65988.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458527756,0.245745,65988.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458528054,0.17,65980.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458528248,0.17,65980.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458528553,0.075743,65989.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458528554,0.17,65984.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458528753,0.094,65983.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458529348,0.17,65980.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458529554,0.45468,65982.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458529555,0.17,65974.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458530356,0.17,65978.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458531052,0.17,65978.0,65973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458531251,0.17,65978.0,65973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458531948,0.0961,65982.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458532153,0.0961,65982.0,65978.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727458532853,0.0961,65982.0,65981.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1727458533060,0.094,65983.0,65982.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727458533546,0.094,65983.0,65978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458533748,0.606555,65979.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458534055,0.075757,65977.0,65966.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727458534250,0.075758,65976.0,65966.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727458534451,0.07576,65975.0,65966.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727458534648,0.17,65972.0,65966.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727458534855,0.075766,65970.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458535060,0.075766,65970.0,65961.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727458535354,0.17,65972.0,65961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727458535864,0.245764,65972.0,65962.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727458536159,0.075765,65971.0,65962.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1727458536455,0.17,65972.0,65962.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1727458536662,0.1018,65974.0,65962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458536663,0.075773,65963.0,65962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458536958,0.075773,65963.0,65953.0,0.36307435]
["bitfinex-derivatives","BTCF0:USTF0",1727458536959,0.436573,65963.0,65953.0,0.36307435]
["bitfinex-derivatives","BTCF0:USTF0",1727458537155,0.17,65956.0,65953.0,0.37307435]
["bitfinex-derivatives","BTCF0:USTF0",1727458537658,0.075779,65959.0,65953.0,0.37307435]
["bitfinex-derivatives","BTCF0:USTF0",1727458538051,0.075779,65959.0,65953.0,0.44885835]
["bitfinex-derivatives","BTCF0:USTF0",1727458538244,0.17,65960.0,65954.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727458538455,0.1961,65962.0,65954.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727458538760,0.1961,65962.0,65954.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1727458538957,0.271874,65962.0,65955.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727458539159,0.271874,65962.0,65955.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1727458539552,0.075776,65961.0,65955.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1727458539754,0.075776,65961.0,65955.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727458540360,0.075776,65961.0,65955.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727458540663,0.075777,65960.0,65955.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727458541253,0.1961,65962.0,65955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458541461,0.075779,65959.0,65955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458541858,0.075781,65956.0,65955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458542168,0.17,65960.0,65955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727458542169,0.245777,65960.0,65955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727458542462,0.245777,65960.0,65955.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1727458542676,0.001,65959.0,65955.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1727458542960,0.076778,65959.0,65956.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727458543162,0.075778,65959.0,65956.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727458543566,0.075781,65956.0,65955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458543755,0.076778,65959.0,65955.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727458544154,0.075781,65956.0,65955.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727458545366,0.075781,65956.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458545562,0.076778,65959.0,65956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727458545862,0.075779,65958.0,65956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727458546068,0.17,65960.0,65955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458546069,0.001,65956.0,65955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458546270,0.001,65956.0,65955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727458546473,0.001,65956.0,65955.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1727458548060,0.076781,65956.0,65955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727458548365,0.075781,65956.0,65955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458548966,0.076781,65956.0,65955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458549167,0.076781,65956.0,65955.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727458550270,0.075787,65951.0,65949.0,0.04524131]
["bitfinex-derivatives","BTCF0:USTF0",1727458550569,1.22584,65956.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458550570,0.075793,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458550872,0.245793,65946.0,65945.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727458552573,0.251793,65946.0,65945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458552781,0.347493,65946.0,65945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458552966,0.423286,65946.0,65945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458553368,0.075799,65940.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458553667,0.075799,65940.0,65939.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727458555280,0.075799,65940.0,65939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727458555281,0.151598,65940.0,65939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727458555582,0.075816,65926.0,65925.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458555872,0.075819,65923.0,65920.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727458556067,0.17,65921.0,65920.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1727458556265,0.17,65921.0,65920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727458556672,0.17,65925.0,65920.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1727458556880,0.17,65925.0,65921.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727458557076,0.17,65925.0,65921.0,0.095821]
["bitfinex-derivatives","BTCF0:USTF0",1727458557377,0.17,65925.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458558680,0.184,65925.0,65924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458559073,0.193,65925.0,65924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458559765,0.184,65925.0,65924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458559970,0.193,65925.0,65924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458560167,0.268817,65925.0,65924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458560378,0.97864,65925.0,65906.0,0.36307553]
["bitfinex-derivatives","BTCF0:USTF0",1727458560581,0.17,65913.0,65912.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727458560779,0.17,65913.0,65906.0,0.36307553]
["bitfinex-derivatives","BTCF0:USTF0",1727458560780,0.075834,65910.0,65906.0,0.36307553]
["bitfinex-derivatives","BTCF0:USTF0",1727458560977,0.17,65908.0,65906.0,0.46307553]
["bitfinex-derivatives","BTCF0:USTF0",1727458561182,0.17,65908.0,65907.0,0.11560055]
["bitfinex-derivatives","BTCF0:USTF0",1727458561183,0.03337428,65908.0,65907.0,0.11560055]
["bitfinex-derivatives","BTCF0:USTF0",1727458561380,0.03337428,65908.0,65907.0,0.26143755]
["bitfinex-derivatives","BTCF0:USTF0",1727458561880,0.10921028,65908.0,65907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727458562083,0.075837,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458562283,0.03337428,65908.0,65905.0,0.06026565]
["bitfinex-derivatives","BTCF0:USTF0",1727458562284,0.075839,65906.0,65905.0,0.06026565]
["bitfinex-derivatives","BTCF0:USTF0",1727458562472,0.075839,65906.0,65903.0,0.06026565]
["bitfinex-derivatives","BTCF0:USTF0",1727458562674,0.075839,65906.0,65903.0,0.13610765]
["bitfinex-derivatives","BTCF0:USTF0",1727458563371,0.43768,65908.0,65904.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727458563372,0.009,65907.0,65904.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727458563576,0.021,65907.0,65906.0,0.04615905]
["bitfinex-derivatives","BTCF0:USTF0",1727458564173,0.021,65907.0,65906.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1727458564675,0.021,65907.0,65906.0,0.49790465]
["bitfinex-derivatives","BTCF0:USTF0",1727458564882,0.021,65907.0,65906.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1727458565077,0.012,65907.0,65906.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1727458565282,0.012,65907.0,65906.0,0.49790465]
["bitfinex-derivatives","BTCF0:USTF0",1727458565476,0.012,65907.0,65906.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1727458565679,0.075834,65910.0,65906.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1727458565879,0.075834,65910.0,65909.0,0.04513297]
["bitfinex-derivatives","BTCF0:USTF0",1727458566377,0.075834,65910.0,65906.0,0.49890465]
["bitfinex-derivatives","BTCF0:USTF0",1727458567084,0.087834,65910.0,65906.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727458567281,0.012,65910.0,65906.0,0.49306565]
["bitfinex-derivatives","BTCF0:USTF0",1727458567481,0.012,65910.0,65908.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727458568185,0.022,65910.0,65908.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727458568776,0.012,65910.0,65908.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727458568975,0.024,65910.0,65908.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727458569275,0.024,65910.0,65908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458569480,0.099834,65910.0,65908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458569986,0.024,65910.0,65908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458571377,0.024,65910.0,65908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458571579,0.024,65910.0,65909.0,0.606635]
["bitfinex-derivatives","BTCF0:USTF0",1727458571798,0.0991,65924.0,65909.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727458571987,0.075822,65921.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458572488,0.075822,65921.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458572489,0.98588,65920.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458572685,0.98588,65920.0,65909.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727458572686,0.17,65910.0,65909.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727458572887,0.18,65910.0,65909.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727458573373,0.2029,65910.0,65909.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727458573576,0.01,65910.0,65909.0,0.627635]
["bitfinex-derivatives","BTCF0:USTF0",1727458573773,0.01,65910.0,65909.0,0.458635]
["bitfinex-derivatives","BTCF0:USTF0",1727458573975,0.18,65910.0,65909.0,0.458635]
["bitfinex-derivatives","BTCF0:USTF0",1727458574585,0.01,65910.0,65909.0,0.458635]
["bitfinex-derivatives","BTCF0:USTF0",1727458576088,0.17,65915.0,65912.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727458576278,0.1965,65919.0,65913.0,0.06026565]
["bitfinex-derivatives","BTCF0:USTF0",1727458576483,0.1965,65919.0,65916.0,0.06026565]
["bitfinex-derivatives","BTCF0:USTF0",1727458576676,0.1011,65919.0,65918.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727458576882,0.53741612,65928.0,65918.0,0.40558764]
["bitfinex-derivatives","BTCF0:USTF0",1727458576883,0.0935,65927.0,65918.0,0.40558764]
["bitfinex-derivatives","BTCF0:USTF0",1727458577183,0.0935,65927.0,65926.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727458577376,0.0935,65927.0,65924.0,0.43606414]
["bitfinex-derivatives","BTCF0:USTF0",1727458577582,0.17,65925.0,65921.0,0.07526414]
["bitfinex-derivatives","BTCF0:USTF0",1727458577795,0.3608,65932.0,65924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458578086,0.3643,65939.0,65924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727458578087,0.1066,65937.0,65936.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727458578286,0.1031,65937.0,65936.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727458578489,0.3608,65939.0,65938.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727458578689,0.1031,65943.0,65941.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727458578990,0.1031,65943.0,65941.0,0.15112285]
["bitfinex-derivatives","BTCF0:USTF0",1727458579182,0.1031,65943.0,65936.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1727458579183,0.1031,65943.0,65942.0,0.43612485]
["bitfinex-derivatives","BTCF0:USTF0",1727458579385,0.1031,65943.0,65942.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1727458579386,0.178896,65943.0,65942.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1727458579689,0.075799,65940.0,65939.0,0.07535616]
["bitfinex-derivatives","BTCF0:USTF0",1727458579886,0.245799,65940.0,65938.0,0.07535616]
["bitfinex-derivatives","BTCF0:USTF0",1727458580280,0.245799,65940.0,65937.0,0.07535616]
["bitfinex-derivatives","BTCF0:USTF0",1727458580589,0.245799,65940.0,65938.0,0.19091556]
["bitfinex-derivatives","BTCF0:USTF0",1727458580785,0.246799,65940.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458581479,0.246799,65940.0,65939.0,0.07635616]
["bitfinex-derivatives","BTCF0:USTF0",1727458581679,0.253799,65940.0,65938.0,0.07735616]
["bitfinex-derivatives","BTCF0:USTF0",1727458581879,0.253799,65940.0,65939.0,0.07535616]
["bitfinex-derivatives","BTCF0:USTF0",1727458582281,0.253799,65940.0,65939.0,0.07635616]
["bitfinex-derivatives","BTCF0:USTF0",1727458582479,0.253799,65940.0,65939.0,0.19191474]
["bitfinex-derivatives","BTCF0:USTF0",1727458582678,0.253799,65940.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458582890,0.253799,65940.0,65938.0,0.07635616]
["bitfinex-derivatives","BTCF0:USTF0",1727458582891,0.253799,65940.0,65938.0,0.07735616]
["bitfinex-derivatives","BTCF0:USTF0",1727458583186,0.178,65940.0,65938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458583484,0.178,65940.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458583792,0.008,65940.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458584093,0.007,65940.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727458584282,0.008,65940.0,65939.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727458584487,0.008,65940.0,65939.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727458584896,0.007,65940.0,65939.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1727458585185,0.008,65940.0,65939.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1727458586298,0.0035,65948.0,65939.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1727458586590,0.0035,65951.0,65950.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727458586796,0.079276,65961.0,65947.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727458586988,0.079276,65961.0,65955.0,0.436581]
["bitfinex-derivatives","BTCF0:USTF0",1727458587186,0.075777,65960.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458587389,0.081179,65958.0,65953.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727458587691,0.17,65957.0,65954.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727458587895,0.17,65957.0,65955.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727458588095,0.17,65957.0,65955.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1727458588286,0.17,65957.0,65955.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727458588791,0.17,65957.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727458589497,0.0134,65958.0,65957.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727458590498,0.0064,65958.0,65957.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727458590885,0.00945484,65967.0,65957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458591189,0.17,65961.0,65957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458591391,0.17,65961.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727458591586,0.17,65961.0,65957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458591784,0.245786,65958.0,65955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458592001,0.075792,65954.0,65940.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1727458592181,0.17,65948.0,65943.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727458592387,0.17,65948.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727458592587,0.17,65948.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727458593200,0.17,65948.0,65943.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727458593395,0.17,65948.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458593588,0.245798,65948.0,65940.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1727458593788,0.245798,65948.0,65947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458594089,0.245798,65948.0,65947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458594286,0.245798,65948.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458594287,1.300718,65948.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458594485,0.075806,65941.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458595288,1.130766,65941.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458595496,0.075811,65937.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727458595791,0.075811,65937.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458595792,0.17,65932.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727458596197,0.17,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727458597106,0.171,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727458597287,0.001,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727458597488,0.007,65932.0,65931.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727458597986,0.008,65932.0,65931.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727458598695,0.008,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458599196,0.008,65932.0,65931.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727458599598,0.019,65932.0,65931.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727458600394,0.02,65932.0,65931.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727458600593,0.019,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458601094,0.014,65932.0,65931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458601306,0.019,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458601898,0.023,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458602104,0.023,65932.0,65931.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727458602697,0.023,65932.0,65931.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1727458602895,0.023,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458603292,0.023,65932.0,65931.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1727458603486,0.019,65932.0,65931.0,0.437617]
["bitfinex-derivatives","BTCF0:USTF0",1727458604299,0.016,65932.0,65931.0,0.437617]
["bitfinex-derivatives","BTCF0:USTF0",1727458604501,0.011,65932.0,65931.0,0.436617]
["bitfinex-derivatives","BTCF0:USTF0",1727458604702,0.016,65932.0,65931.0,0.437617]
["bitfinex-derivatives","BTCF0:USTF0",1727458604897,0.016,65932.0,65931.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1727458605100,0.016,65932.0,65931.0,0.437617]
["bitfinex-derivatives","BTCF0:USTF0",1727458606096,0.016,65932.0,65931.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1727458607302,0.011,65932.0,65931.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1727458607600,0.018,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458608197,0.005,65932.0,65931.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1727458608501,0.018,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458612513,0.017,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458613408,0.0792347,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458614102,0.0752347,65932.0,65931.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1727458614301,0.0802347,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458614704,0.0752347,65932.0,65931.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1727458614912,0.0802347,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458617800,0.0752347,65932.0,65931.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1727458618007,0.0802347,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458618313,0.1560507,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458620922,0.018,65932.0,65931.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1727458621326,0.075814,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727458623423,0.080814,65935.0,65934.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727458623625,0.080814,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458623808,0.075815,65933.0,65932.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727458625631,0.088815,65933.0,65932.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727458626038,0.088815,65933.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458626039,0.16463,65933.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458626339,0.075837,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458626642,0.07584,65912.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458626829,0.17,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458627026,0.17,65910.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458627727,0.245842,65910.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458629034,0.256842,65910.0,65906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458629234,0.005,65907.0,65906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458630032,0.005,65907.0,65906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458630539,0.075843,65909.0,65906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458631342,0.016,65910.0,65906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458631343,0.011,65907.0,65906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458632044,0.086845,65907.0,65906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458632445,0.256845,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458632637,0.075855,65898.0,65897.0,0.00227611]
["bitfinex-derivatives","BTCF0:USTF0",1727458632831,0.075855,65898.0,65891.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1727458632832,0.075857,65897.0,65891.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1727458633036,0.5308,65892.0,65891.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1727458633241,0.5308,65892.0,65885.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727458633443,0.17,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458634146,0.075864,65891.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458634444,0.075864,65891.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458634445,0.5408,65886.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458634643,0.18,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458635948,0.3608,65880.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458636150,0.001,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458636851,0.004,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458637944,0.007,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458638549,0.007,65877.0,65876.0,0.07618275]
["bitfinex-derivatives","BTCF0:USTF0",1727458639345,0.007,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458640253,0.007,65877.0,65876.0,0.07618275]
["bitfinex-derivatives","BTCF0:USTF0",1727458642251,0.007,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458643544,0.007,65877.0,65876.0,0.62030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458644142,0.08288,65877.0,65876.0,0.62030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458644544,0.075884,65874.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727458644743,0.5408,65871.0,65867.0,0.145891]
["bitfinex-derivatives","BTCF0:USTF0",1727458645143,0.5408,65871.0,65867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727458645343,0.075892,65867.0,65862.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727458645652,0.3608,65871.0,65862.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1727458645653,0.5408,65863.0,65862.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1727458645854,0.5408,65863.0,65853.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727458646148,0.5408,65863.0,65859.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727458646350,0.3608,65863.0,65859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727458646553,0.3608,65863.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727458646751,0.3608,65863.0,65862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727458647151,0.3608,65863.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727458647354,0.5418,65863.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727458647649,0.5418,65863.0,65862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458648355,0.5418,65863.0,65859.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1727458648356,0.5428,65863.0,65861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458648751,0.075897,65862.0,65861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458648947,0.54264,65863.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458649147,0.54264,65863.0,65853.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727458649148,0.5408,65857.0,65853.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727458649552,0.075906,65854.0,65853.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727458649859,0.075906,65854.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458650057,0.3608,65850.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458650248,0.3608,65850.0,65849.0,0.255911]
["bitfinex-derivatives","BTCF0:USTF0",1727458651144,0.3608,65850.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458651550,0.50281206,65856.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458651749,0.075906,65854.0,65853.0,0.06005878]
["bitfinex-derivatives","BTCF0:USTF0",1727458652348,0.001,65850.0,65849.0,0.15126716]
["bitfinex-derivatives","BTCF0:USTF0",1727458652555,0.002,65850.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458652855,0.001,65850.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727458653364,0.001,65850.0,65849.0,0.15104668]
["bitfinex-derivatives","BTCF0:USTF0",1727458653564,0.002,65850.0,65849.0,0.2667611]
["bitfinex-derivatives","BTCF0:USTF0",1727458653754,0.002,65850.0,65849.0,0.26676048]
["bitfinex-derivatives","BTCF0:USTF0",1727458653949,0.002,65850.0,65849.0,0.15104668]
["bitfinex-derivatives","BTCF0:USTF0",1727458654162,0.075912,65849.0,65848.0,0.06011503]
["bitfinex-derivatives","BTCF0:USTF0",1727458654465,0.075916,65845.0,65842.0,0.07513568]
["bitfinex-derivatives","BTCF0:USTF0",1727458654758,0.18,65843.0,65841.0,0.07513568]
["bitfinex-derivatives","BTCF0:USTF0",1727458655265,0.255919,65843.0,65842.0,0.11572864]
["bitfinex-derivatives","BTCF0:USTF0",1727458655464,0.255919,65843.0,65842.0,0.12072864]
["bitfinex-derivatives","BTCF0:USTF0",1727458655653,0.001,65845.0,65842.0,0.12072864]
["bitfinex-derivatives","BTCF0:USTF0",1727458655856,0.002,65845.0,65843.0,0.11572864]
["bitfinex-derivatives","BTCF0:USTF0",1727458656059,0.001,65845.0,65844.0,0.11572864]
["bitfinex-derivatives","BTCF0:USTF0",1727458656254,0.001,65845.0,65844.0,0.20631504]
["bitfinex-derivatives","BTCF0:USTF0",1727458656561,0.075915,65846.0,65844.0,0.11572864]
["bitfinex-derivatives","BTCF0:USTF0",1727458656864,0.075915,65846.0,65845.0,0.11572864]
["bitfinex-derivatives","BTCF0:USTF0",1727458658665,0.075916,65845.0,65844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458659467,0.075918,65844.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458659858,0.075918,65844.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458660367,0.075919,65843.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458661076,0.07592,65842.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458661573,0.075924,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458662172,0.075924,65838.0,65837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727458662769,0.076924,65838.0,65837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727458663158,0.256924,65838.0,65837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727458663363,0.332848,65838.0,65837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727458663666,1.388528,65838.0,65837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727458664062,1.312604,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458664372,0.001,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458664865,0.002,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458665460,0.001,65838.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727458665659,0.001,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458666172,0.001,65838.0,65837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458666474,0.001,65838.0,65837.0,0.06122383]
["bitfinex-derivatives","BTCF0:USTF0",1727458667367,0.001,65838.0,65837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458667768,0.531606,65837.0,65836.0,0.06038125]
["bitfinex-derivatives","BTCF0:USTF0",1727458667971,0.075929,65834.0,65833.0,0.06038125]
["bitfinex-derivatives","BTCF0:USTF0",1727458668168,0.255929,65834.0,65832.0,0.06038125]
["bitfinex-derivatives","BTCF0:USTF0",1727458668366,0.3608,65835.0,65832.0,0.06038125]
["bitfinex-derivatives","BTCF0:USTF0",1727458668367,0.46463,65833.0,65832.0,0.06038125]
["bitfinex-derivatives","BTCF0:USTF0",1727458668561,0.3887,65833.0,65832.0,0.06038125]
["bitfinex-derivatives","BTCF0:USTF0",1727458669161,0.3887,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458669366,0.3887,65833.0,65832.0,0.06338125]
["bitfinex-derivatives","BTCF0:USTF0",1727458670281,0.3887,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458670469,0.3887,65833.0,65832.0,0.06339714]
["bitfinex-derivatives","BTCF0:USTF0",1727458670671,1.44442,65833.0,65832.0,0.06339714]
["bitfinex-derivatives","BTCF0:USTF0",1727458670867,1.52035,65833.0,65832.0,0.06339714]
["bitfinex-derivatives","BTCF0:USTF0",1727458671062,0.45572,65832.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458671269,0.18,65824.0,65819.0,0.07527978]
["bitfinex-derivatives","BTCF0:USTF0",1727458671472,0.3608,65826.0,65815.0,0.07527978]
["bitfinex-derivatives","BTCF0:USTF0",1727458671473,0.18,65820.0,65815.0,0.07527978]
["bitfinex-derivatives","BTCF0:USTF0",1727458671673,0.18,65820.0,65809.0,0.09031753]
["bitfinex-derivatives","BTCF0:USTF0",1727458671674,0.3608,65818.0,65813.0,0.07527978]
["bitfinex-derivatives","BTCF0:USTF0",1727458671974,0.3608,65818.0,65812.0,0.15123378]
["bitfinex-derivatives","BTCF0:USTF0",1727458672177,0.3608,65818.0,65811.0,0.07527978]
["bitfinex-derivatives","BTCF0:USTF0",1727458672470,0.2025,65817.0,65810.0,0.43607978]
["bitfinex-derivatives","BTCF0:USTF0",1727458672666,0.2025,65817.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458673061,0.2025,65817.0,65816.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727458673575,0.3618,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727458673771,0.3618,65818.0,65817.0,0.19172602]
["bitfinex-derivatives","BTCF0:USTF0",1727458673976,0.18,65824.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727458674364,0.3608,65826.0,65821.0,0.07549847]
["bitfinex-derivatives","BTCF0:USTF0",1727458674572,0.3608,65826.0,65817.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1727458674573,0.0035,65833.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727458674873,0.3608,65834.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727458675075,0.3608,65834.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727458675378,0.3608,65834.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727458675963,0.3608,65834.0,65833.0,0.15142847]
["bitfinex-derivatives","BTCF0:USTF0",1727458676169,0.3608,65834.0,65833.0,0.07549847]
["bitfinex-derivatives","BTCF0:USTF0",1727458676372,0.3608,65834.0,65831.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727458676373,0.014,65833.0,65832.0,0.07549847]
["bitfinex-derivatives","BTCF0:USTF0",1727458676580,0.014,65833.0,65832.0,0.26717804]
["bitfinex-derivatives","BTCF0:USTF0",1727458676966,0.014,65833.0,65832.0,0.26721534]
["bitfinex-derivatives","BTCF0:USTF0",1727458677168,0.014,65833.0,65832.0,0.07553684]
["bitfinex-derivatives","BTCF0:USTF0",1727458677471,0.014,65833.0,65831.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727458677472,0.014,65833.0,65831.0,0.17473684]
["bitfinex-derivatives","BTCF0:USTF0",1727458678177,0.3888,65834.0,65831.0,0.17473684]
["bitfinex-derivatives","BTCF0:USTF0",1727458678567,0.014,65833.0,65831.0,0.17473684]
["bitfinex-derivatives","BTCF0:USTF0",1727458678768,0.028,65833.0,65831.0,0.25066884]
["bitfinex-derivatives","BTCF0:USTF0",1727458678975,0.028,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727458679179,0.42636,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727458679380,0.4256,65836.0,65835.0,0.19167835]
["bitfinex-derivatives","BTCF0:USTF0",1727458679577,0.4256,65836.0,65835.0,0.19166609]
["bitfinex-derivatives","BTCF0:USTF0",1727458681192,0.4396,65836.0,65835.0,0.19266609]
["bitfinex-derivatives","BTCF0:USTF0",1727458681500,0.38640446,65836.0,65835.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727458681892,0.40040446,65836.0,65835.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727458682693,0.40040446,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458682892,0.58040446,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458683092,1.01713146,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458684586,1.02713146,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458684785,1.10305846,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458684998,0.075937,65827.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458685194,1.02713146,65836.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458685195,0.255939,65826.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458685989,0.255935,65830.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458686193,0.18,65830.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458686389,0.18,65834.0,65828.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727458686598,0.011,65826.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458686896,0.011,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727458688196,0.19,65827.0,65824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458688497,0.075939,65825.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458688694,0.012,65826.0,65824.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1727458688992,0.075939,65825.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458689185,0.011,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458689394,0.086938,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458689590,0.096938,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458689910,0.097938,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458691588,0.022,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458691790,0.011,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727458692292,0.3608,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727458692889,0.3608,65829.0,65828.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1727458693605,0.3888,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458694706,0.028,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458697503,0.028,65829.0,65828.0,0.332872]
["bitfinex-derivatives","BTCF0:USTF0",1727458698609,0.028,65829.0,65828.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1727458698996,0.103935,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458699697,0.028,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458706698,0.103935,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458707396,0.028,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458708004,0.103935,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458709212,0.103935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458710306,0.103935,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727458711404,0.103935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458712615,0.20987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458713309,0.103935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458713906,0.17987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458714207,0.18987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458714508,0.17987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458715318,0.103935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458715723,0.113935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458716018,0.103935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458716205,0.143935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458716410,0.103935,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458716723,0.18987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458718804,0.265805,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458719212,0.18987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458719718,0.265805,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458719913,0.18987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458720111,0.265805,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458720625,0.18987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458721101,0.265805,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458721302,0.18987,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458722018,0.55067,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458722313,0.626605,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458723110,0.55067,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458723313,0.626605,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458724513,0.3988,65829.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458724720,0.227847,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458724914,0.297847,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458725119,0.221898,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458725419,0.075949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458725919,0.085949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458726314,0.163898,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458726617,0.185549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458727318,0.175549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458727910,0.185549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458730317,0.261498,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458730517,0.185549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458730715,0.075959,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458730916,0.255959,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458731922,0.257959,65808.0,65807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727458732331,0.287959,65808.0,65807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727458732923,0.257959,65808.0,65807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727458733316,0.077959,65808.0,65807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727458733926,0.002,65808.0,65807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727458734129,0.002,65808.0,65807.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1727458734924,0.002,65808.0,65807.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1727458737028,0.077959,65808.0,65807.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1727458737219,0.087959,65808.0,65807.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1727458737926,0.077959,65808.0,65807.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1727458739427,0.077959,65808.0,65807.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1727458739926,0.287959,65808.0,65807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727458740119,0.287959,65808.0,65807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458740512,0.439877,65808.0,65807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458740723,0.075972,65797.0,65793.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727458741031,0.275972,65797.0,65793.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727458741214,0.265972,65797.0,65793.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727458741416,0.255972,65797.0,65793.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1727458741627,0.18,65797.0,65793.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727458741931,0.78724,65802.0,65796.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458742141,0.78648,65802.0,65800.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727458742428,0.78648,65802.0,65797.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727458742623,0.78648,65802.0,65801.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1727458743224,0.79648,65802.0,65801.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1727458743428,0.43568,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727458743624,0.62568,65802.0,65797.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727458743821,0.255971,65798.0,65796.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727458744024,0.075972,65797.0,65796.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727458744422,0.075972,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458745337,0.081972,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458746024,0.086972,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458746327,0.537026,65802.0,65796.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458746328,0.36156,65802.0,65796.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458746522,0.36156,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727458746523,0.3608,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727458746724,0.5408,65802.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458746913,0.616766,65802.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458747123,0.18,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458747919,0.255972,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458749231,0.260972,65797.0,65796.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727458750539,0.260972,65797.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727458750540,0.075986,65785.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727458750728,0.075995,65777.0,65775.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727458750921,0.255995,65777.0,65775.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727458751122,0.18,65784.0,65775.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727458751330,0.255988,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458751530,0.18,65784.0,65775.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727458752024,0.001,65777.0,65776.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727458752225,0.002,65777.0,65776.0,0.08929775]
["bitfinex-derivatives","BTCF0:USTF0",1727458752525,0.001,65777.0,65776.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727458753231,0.002,65777.0,65776.0,0.01330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458754328,0.001,65777.0,65776.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727458754528,0.001,65777.0,65776.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727458755034,0.256995,65777.0,65776.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727458755231,0.002,65777.0,65776.0,0.08229775]
["bitfinex-derivatives","BTCF0:USTF0",1727458758637,0.0035,65788.0,65776.0,1.13837775]
["bitfinex-derivatives","BTCF0:USTF0",1727458758834,0.0949,65797.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727458758835,0.0035,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727458759035,0.42934,65797.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727458759036,0.42584,65797.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727458759236,0.075979,65792.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727458759733,0.501813,65797.0,65788.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727458759936,0.001,65788.0,65787.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727458760130,0.001,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458760436,0.077982,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458761228,0.076982,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458761630,0.075982,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458762336,0.075982,65788.0,65787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458763038,0.075982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458763428,0.085982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458763638,0.161964,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458765046,0.085982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458765241,0.075982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458766130,0.085982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458766542,0.161964,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458767133,0.075982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458769647,0.18,65790.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458769835,0.2,65790.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458770031,0.075982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458770231,0.085982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458770450,0.161964,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458770638,0.075982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458770834,0.075979,65792.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458771133,0.3608,65793.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458771946,0.3608,65793.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458772143,0.3608,65793.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727458772351,0.49915345,65793.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727458772541,0.49915345,65793.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458772542,0.07598,65790.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458772738,0.49995345,65793.0,65787.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727458773049,0.18,65789.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727458773347,0.255981,65789.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727458773848,0.075982,65788.0,65783.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1727458774043,0.075982,65788.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727458774844,0.075987,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458775051,0.255987,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458775941,0.255987,65784.0,65783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727458776450,0.256987,65784.0,65783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727458777140,0.256987,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458778448,0.21535045,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458778747,0.332974,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458779452,0.342974,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458780345,0.703774,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458780545,0.693774,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458780849,0.779761,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458783155,0.703774,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458784149,0.779761,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458784346,0.703774,65784.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458784947,0.075995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458785151,0.255995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458785347,0.681875,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458786656,0.682875,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458787260,0.502875,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458787756,0.502875,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458787757,0.503875,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458790059,0.077995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458791255,0.287995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458791656,0.257995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458793165,0.267995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458793655,0.257995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458794357,0.077995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458794653,0.002,65777.0,65776.0,0.07929775]
["bitfinex-derivatives","BTCF0:USTF0",1727458795857,0.002,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458795858,0.33399,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458796054,0.257995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458796368,0.267995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458796868,0.34399,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458797170,0.267995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458797459,0.34399,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458797663,0.267995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458800263,0.257995,65777.0,65776.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727458800468,0.42668,65786.0,65776.0,1.05938175]
["bitfinex-derivatives","BTCF0:USTF0",1727458800657,0.42668,65786.0,65784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458800658,0.42588,65786.0,65784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458801060,0.42588,65786.0,65781.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727458801253,0.501865,65786.0,65782.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727458801454,0.075988,65783.0,65782.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727458802560,0.331976,65783.0,65782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458802760,0.255988,65783.0,65782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458803254,0.076986,65786.0,65782.0,1.05904]
["bitfinex-derivatives","BTCF0:USTF0",1727458803463,0.001,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727458803963,0.3608,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727458804261,0.42317859,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727458804565,0.06236598,65796.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727458804769,0.06236598,65798.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727458804956,0.0623678,65797.0,65794.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1727458805160,0.2423678,65796.0,65794.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1727458805471,0.0623678,65795.0,65794.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1727458805655,0.2423678,65796.0,65794.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1727458805960,0.075974,65795.0,65794.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1727458806561,0.075974,65795.0,65794.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727458808166,0.083974,65795.0,65794.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727458808567,0.091974,65795.0,65794.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727458809065,0.07598,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458809376,0.075983,65788.0,65781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727458809563,0.5408,65791.0,65781.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1727458809770,0.5508,65791.0,65781.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1727458810267,0.075985,65786.0,65781.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1727458810564,0.075986,65785.0,65781.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1727458810959,0.005,65790.0,65781.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1727458811171,0.035,65790.0,65781.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1727458811466,0.075981,65789.0,65781.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1727458811658,0.002,65786.0,65781.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1727458811860,0.075988,65784.0,65781.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1727458813366,0.002,65786.0,65781.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1727458813367,0.002,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727458813664,0.001,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727458813869,0.076985,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727458814767,0.076985,65786.0,65781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727458814768,0.001,65784.0,65781.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1727458814967,0.001,65784.0,65782.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727458815279,0.075986,65785.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458815570,0.075986,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727458815973,0.075986,65785.0,65783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458816167,0.075986,65785.0,65784.0,0.00760187]
["bitfinex-derivatives","BTCF0:USTF0",1727458816571,0.075986,65785.0,65784.0,0.08358887]
["bitfinex-derivatives","BTCF0:USTF0",1727458816777,0.075986,65785.0,65784.0,0.00760187]
["bitfinex-derivatives","BTCF0:USTF0",1727458817275,0.075986,65785.0,65784.0,0.00860187]
["bitfinex-derivatives","BTCF0:USTF0",1727458818868,0.075986,65785.0,65784.0,0.01060187]
["bitfinex-derivatives","BTCF0:USTF0",1727458821071,0.085986,65785.0,65784.0,0.01060187]
["bitfinex-derivatives","BTCF0:USTF0",1727458821666,0.075986,65785.0,65784.0,0.01060187]
["bitfinex-derivatives","BTCF0:USTF0",1727458821866,0.085986,65785.0,65784.0,0.01060187]
["bitfinex-derivatives","BTCF0:USTF0",1727458822068,0.075986,65785.0,65784.0,0.01060187]
["bitfinex-derivatives","BTCF0:USTF0",1727458823866,0.06237586,65785.0,65784.0,0.01060187]
["bitfinex-derivatives","BTCF0:USTF0",1727458824079,0.0035,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727458824273,0.36168,65798.0,65792.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727458824468,0.3608,65798.0,65792.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727458824668,0.075967,65801.0,65793.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1727458824869,0.0035,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727458825065,0.075959,65809.0,65806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458825278,0.075959,65809.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458825279,0.075959,65808.0,65802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458825579,0.075963,65805.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458825778,0.075968,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458825978,0.13832476,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458827166,0.07135676,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458827582,0.084968,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458827877,0.009,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458828071,0.019,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458828270,0.019,65800.0,65799.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1727458828678,0.094968,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458828882,0.019,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458829073,0.019,65800.0,65799.0,0.616769]
["bitfinex-derivatives","BTCF0:USTF0",1727458829274,0.075961,65806.0,65799.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727458829477,0.075961,65806.0,65805.0,0.436763]
["bitfinex-derivatives","BTCF0:USTF0",1727458829669,0.075951,65816.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727458829670,0.075957,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727458829875,0.06235676,65809.0,65806.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727458830078,0.06235676,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727458830283,0.06235676,65808.0,65807.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1727458830583,0.4345367,65819.0,65807.0,1.41714]
["bitfinex-derivatives","BTCF0:USTF0",1727458830584,0.079447,65819.0,65807.0,1.41714]
["bitfinex-derivatives","BTCF0:USTF0",1727458830785,0.075947,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458830981,0.075947,65819.0,65818.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727458832179,0.075947,65819.0,65818.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1727458832180,0.089947,65819.0,65818.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1727458832488,0.014,65819.0,65818.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1727458832789,0.017,65819.0,65818.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1727458833284,0.014,65819.0,65818.0,0.893548]
["bitfinex-derivatives","BTCF0:USTF0",1727458833484,0.014,65819.0,65818.0,0.894548]
["bitfinex-derivatives","BTCF0:USTF0",1727458833485,0.028,65819.0,65818.0,0.894548]
["bitfinex-derivatives","BTCF0:USTF0",1727458833787,0.028,65819.0,65818.0,1.494548]
["bitfinex-derivatives","BTCF0:USTF0",1727458834188,0.028,65819.0,65818.0,0.894548]
["bitfinex-derivatives","BTCF0:USTF0",1727458834577,0.103946,65819.0,65818.0,0.894548]
["bitfinex-derivatives","BTCF0:USTF0",1727458834889,0.283946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458835681,0.103946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458836285,0.113946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458836782,0.394292,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458839301,0.075961,65807.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458839488,0.255961,65807.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458839987,0.075961,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458840382,0.18,65807.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458840583,0.075961,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458840795,0.181922,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458840986,0.283822,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458841189,0.284822,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458841492,0.256822,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458841696,0.180861,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458842290,0.192861,65806.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458842491,0.191861,65806.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458842799,0.202861,65806.0,65805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458842990,0.202861,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458843189,0.205861,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458844689,0.191861,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458844894,0.205861,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458846302,0.191861,65806.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458846490,0.205861,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458847101,0.205861,65806.0,65802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458847102,0.09035676,65806.0,65802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458847294,0.09035676,65806.0,65805.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1727458847295,0.028,65806.0,65805.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1727458847499,0.09035213,65806.0,65805.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1727458848195,0.07635213,65806.0,65805.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1727458848400,0.09035213,65806.0,65805.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1727458849898,0.09035213,65806.0,65805.0,0.737043]
["bitfinex-derivatives","BTCF0:USTF0",1727458850301,0.16058883,65806.0,65805.0,0.737043]
["bitfinex-derivatives","BTCF0:USTF0",1727458850498,0.16058883,65806.0,65805.0,1.337043]
["bitfinex-derivatives","BTCF0:USTF0",1727458850691,0.14658883,65806.0,65805.0,1.413006]
["bitfinex-derivatives","BTCF0:USTF0",1727458850887,0.09035213,65806.0,65805.0,0.958126]
["bitfinex-derivatives","BTCF0:USTF0",1727458851192,0.09035213,65806.0,65805.0,1.414006]
["bitfinex-derivatives","BTCF0:USTF0",1727458851399,0.075955,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727458851902,0.075955,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727458852490,0.089955,65812.0,65811.0,0.437756]
["bitfinex-derivatives","BTCF0:USTF0",1727458853505,0.15230325,65812.0,65811.0,0.437756]
["bitfinex-derivatives","BTCF0:USTF0",1727458853700,0.15730325,65812.0,65811.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1727458854102,0.094955,65812.0,65811.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1727458854692,0.094955,65812.0,65811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458854892,0.204955,65812.0,65811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458855089,0.185955,65812.0,65811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727458855292,0.185955,65812.0,65811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458857205,0.190955,65812.0,65811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727458860996,0.190955,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458860997,0.551755,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458861200,0.61410921,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458861402,0.25330921,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458863405,0.32352155,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458866011,0.075956,65811.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727458866211,0.13256655,65810.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727458866508,0.18,65817.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727458866509,0.00438,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727458866711,0.07805525,65819.0,65818.0,0.255948]
["bitfinex-derivatives","BTCF0:USTF0",1727458867413,0.148253,65819.0,65818.0,0.255948]
["bitfinex-derivatives","BTCF0:USTF0",1727458868305,0.260199,65819.0,65818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458868515,0.57848932,65819.0,65818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458868810,0.58448932,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458870023,0.44408975,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458870215,0.373892,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458870912,0.117946,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458871109,0.042,65819.0,65818.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727458871419,0.012,65819.0,65818.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727458877025,0.087946,65819.0,65818.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727458877230,0.097946,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458877720,0.087946,65819.0,65818.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1727458880321,0.012,65819.0,65818.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1727458880818,0.012,65819.0,65818.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727458881124,0.173892,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458882121,0.097946,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458882324,0.091946,65819.0,65818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458882518,0.092946,65819.0,65818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458883218,0.092946,65819.0,65815.0,0.34850821]
["bitfinex-derivatives","BTCF0:USTF0",1727458883219,0.14854291,65819.0,65815.0,0.34850821]
["bitfinex-derivatives","BTCF0:USTF0",1727458883420,0.20849091,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727458883620,0.21849091,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727458883820,0.07595,65817.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727458884016,0.20849291,65816.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727458884213,0.007,65819.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458884214,0.082946,65819.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727458884419,0.092946,65819.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727458885226,0.093946,65819.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727458885421,0.008,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727458885927,0.008,65819.0,65818.0,0.255948]
["bitfinex-derivatives","BTCF0:USTF0",1727458886326,0.008,65819.0,65818.0,0.454548]
["bitfinex-derivatives","BTCF0:USTF0",1727458886729,0.002,65819.0,65818.0,0.454548]
["bitfinex-derivatives","BTCF0:USTF0",1727458886941,0.502421,65824.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727458887127,0.075943,65822.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727458887427,0.03,65822.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727458887927,0.42568,65824.0,65818.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1727458888135,0.511621,65824.0,65818.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1727458888430,0.007,65819.0,65818.0,0.456548]
["bitfinex-derivatives","BTCF0:USTF0",1727458888926,0.42568,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727458889117,0.43568,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727458889431,0.42568,65824.0,65823.0,0.255942]
["bitfinex-derivatives","BTCF0:USTF0",1727458890225,0.42768,65824.0,65823.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1727458891225,0.49001727,65824.0,65823.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1727458891420,0.56595827,65824.0,65823.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1727458891821,0.57195827,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458892220,0.49601727,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458892923,0.50601727,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458893134,0.49601727,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458893434,0.50601727,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458893619,0.49001727,65824.0,65823.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1727458893834,0.49601727,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458894134,0.57195827,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458895034,0.61195827,65824.0,65823.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1727458895226,0.49601727,65824.0,65823.0,0.23214781]
["bitfinex-derivatives","BTCF0:USTF0",1727458895423,0.56621054,65824.0,65823.0,0.23214781]
["bitfinex-derivatives","BTCF0:USTF0",1727458896729,0.57195827,65824.0,65823.0,0.23214781]
["bitfinex-derivatives","BTCF0:USTF0",1727458896937,0.49601727,65824.0,65823.0,0.23214781]
["bitfinex-derivatives","BTCF0:USTF0",1727458897727,0.075957,65810.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458897929,0.14253054,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727458898128,0.15253054,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727458898538,0.075963,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458898726,0.13253054,65805.0,65804.0,0.436764]
["bitfinex-derivatives","BTCF0:USTF0",1727458899128,0.14253054,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727458899324,0.43752,65808.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727458899529,0.47676,65808.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727458899729,0.4008,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727458899929,0.001,65805.0,65804.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1727458900124,0.011,65805.0,65804.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727458900938,0.011,65805.0,65804.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1727458901134,0.001,65805.0,65804.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1727458901929,0.3618,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727458902128,0.3618,65808.0,65807.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1727458902332,0.001,65808.0,65807.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1727458902533,0.075955,65812.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727458902836,0.085955,65812.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727458903740,0.075956,65811.0,65810.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727458903932,0.085956,65811.0,65810.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727458904344,0.01,65811.0,65810.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727458904533,0.075952,65814.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458904942,0.085952,65814.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458905131,0.085952,65814.0,65810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727458905333,0.085952,65814.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458905733,0.085952,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458906141,0.085952,65814.0,65810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727458906142,0.085952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727458907134,0.085952,65814.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458907335,0.3608,65813.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727458908040,0.3708,65813.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727458908432,0.3708,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458909037,0.3608,65813.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727458909237,0.3608,65813.0,65812.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727458909454,0.3708,65813.0,65812.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727458909848,0.3608,65813.0,65812.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727458910052,0.3608,65813.0,65812.0,0.257954]
["bitfinex-derivatives","BTCF0:USTF0",1727458910247,0.07594,65825.0,65820.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727458910555,0.0898,65827.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458910556,0.501621,65824.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458910748,0.501621,65824.0,65822.0,0.255943]
["bitfinex-derivatives","BTCF0:USTF0",1727458910749,0.511621,65824.0,65822.0,0.255943]
["bitfinex-derivatives","BTCF0:USTF0",1727458911141,0.075942,65823.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458911334,0.085942,65823.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727458911541,0.085942,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458912549,0.085942,65823.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727458912751,0.3608,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727458913147,0.3708,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727458914145,0.446745,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727458914453,0.43314277,65820.0,65819.0,0.04093141]
["bitfinex-derivatives","BTCF0:USTF0",1727458914653,0.43614277,65820.0,65819.0,0.04093141]
["bitfinex-derivatives","BTCF0:USTF0",1727458915240,0.44114277,65820.0,65819.0,0.04093141]
["bitfinex-derivatives","BTCF0:USTF0",1727458915639,0.43114277,65820.0,65819.0,0.04093141]
["bitfinex-derivatives","BTCF0:USTF0",1727458916548,0.008,65820.0,65819.0,0.11687741]
["bitfinex-derivatives","BTCF0:USTF0",1727458916750,0.07034277,65820.0,65819.0,0.11687741]
["bitfinex-derivatives","BTCF0:USTF0",1727458917153,0.008,65820.0,65819.0,0.11687741]
["bitfinex-derivatives","BTCF0:USTF0",1727458917548,0.07034277,65820.0,65819.0,1.24862341]
["bitfinex-derivatives","BTCF0:USTF0",1727458917752,0.0035,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727458918051,0.00227913,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727458918260,0.08820513,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727458918555,0.01227913,65837.0,65836.0,0.06833431]
["bitfinex-derivatives","BTCF0:USTF0",1727458918857,0.45756,65839.0,65833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458919043,0.4568,65839.0,65833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458919247,0.532724,65839.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727458919748,0.532724,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727458920351,0.4568,65839.0,65838.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1727458920748,0.42312802,65839.0,65838.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1727458921154,0.42312802,65839.0,65838.0,0.256924]
["bitfinex-derivatives","BTCF0:USTF0",1727458921357,0.3608,65839.0,65838.0,0.256924]
["bitfinex-derivatives","BTCF0:USTF0",1727458921656,0.3608,65839.0,65838.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1727458921858,0.3608,65839.0,65838.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727458922253,0.3608,65839.0,65838.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1727458922447,0.436723,65839.0,65838.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727458922649,0.516723,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458924752,0.446723,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458926665,0.626723,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458926870,1.60648,65839.0,65823.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727458927168,1.60648,65839.0,65822.0,0.32687873]
["bitfinex-derivatives","BTCF0:USTF0",1727458927169,0.075942,65823.0,65822.0,0.32687873]
["bitfinex-derivatives","BTCF0:USTF0",1727458927351,0.075942,65823.0,65822.0,0.00227873]
["bitfinex-derivatives","BTCF0:USTF0",1727458927959,0.085942,65823.0,65822.0,0.00227873]
["bitfinex-derivatives","BTCF0:USTF0",1727458928372,0.085942,65823.0,65822.0,0.00327873]
["bitfinex-derivatives","BTCF0:USTF0",1727458928373,0.087942,65823.0,65822.0,0.00327873]
["bitfinex-derivatives","BTCF0:USTF0",1727458928672,0.002,65823.0,65822.0,0.25922173]
["bitfinex-derivatives","BTCF0:USTF0",1727458929676,0.003,65823.0,65822.0,0.26022173]
["bitfinex-derivatives","BTCF0:USTF0",1727458929869,0.3608,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727458930074,0.07593,65834.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727458930075,0.3608,65833.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727458930273,0.3608,65833.0,65832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458930475,0.3608,65833.0,65832.0,0.255931]
["bitfinex-derivatives","BTCF0:USTF0",1727458931069,0.3708,65833.0,65832.0,0.255931]
["bitfinex-derivatives","BTCF0:USTF0",1727458931372,0.44673,65833.0,65832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458931578,0.45073,65833.0,65832.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727458932187,0.45073,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727458932982,0.45073,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458933679,0.52666,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458933883,0.52666,65833.0,65804.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1727458933884,0.075942,65823.0,65813.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727458934076,0.075942,65823.0,65805.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727458934077,0.075952,65815.0,65808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458934277,0.436747,65819.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727458934481,0.436747,65819.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458934482,0.3608,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727458934983,0.3608,65819.0,65818.0,0.230148]
["bitfinex-derivatives","BTCF0:USTF0",1727458936686,0.001,65823.0,65818.0,1.16139031]
["bitfinex-derivatives","BTCF0:USTF0",1727458936884,0.003,65819.0,65818.0,0.25748631]
["bitfinex-derivatives","BTCF0:USTF0",1727458937385,0.003,65819.0,65818.0,1.31328631]
["bitfinex-derivatives","BTCF0:USTF0",1727458937980,0.003,65819.0,65818.0,0.89328631]
["bitfinex-derivatives","BTCF0:USTF0",1727458938275,0.001,65819.0,65818.0,0.89328631]
["bitfinex-derivatives","BTCF0:USTF0",1727458938784,0.001,65819.0,65818.0,1.49328631]
["bitfinex-derivatives","BTCF0:USTF0",1727458939086,0.004,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727458939284,0.004,65823.0,65822.0,0.255943]
["bitfinex-derivatives","BTCF0:USTF0",1727458939788,0.075937,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727458940287,0.3608,65833.0,65830.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727458940288,0.075933,65831.0,65830.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727458941587,0.085933,65831.0,65830.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727458941991,0.012,65831.0,65830.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727458942886,0.087933,65831.0,65830.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727458943086,0.088933,65831.0,65830.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727458943993,0.088933,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458945187,0.075943,65823.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727458945384,0.075943,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727458945586,0.075943,65822.0,65814.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458945587,0.075948,65818.0,65814.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458945785,0.3608,65817.0,65814.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458945984,0.4208,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727458947297,0.4228,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727458947981,0.4228,65817.0,65814.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458948183,0.075951,65815.0,65814.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458948391,0.145951,65815.0,65814.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458948795,0.075954,65813.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727458948991,0.145954,65813.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727458949390,0.3608,65810.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727458949598,0.3708,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727458950098,0.3608,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727458952497,0.3608,65810.0,65809.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727458953003,0.3608,65810.0,65809.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727458954494,0.075952,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458954692,0.075952,65814.0,65813.0,0.255953]
["bitfinex-derivatives","BTCF0:USTF0",1727458954882,0.436751,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727458955085,0.075952,65815.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458955285,0.02,65815.0,65809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458955487,0.02,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727458956598,0.3808,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727458957000,0.5608,65815.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727458957201,0.636751,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458957500,0.456751,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458958089,0.075953,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458958288,0.075953,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458958489,0.07,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727458959395,0.07,65813.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727458960591,0.07,65813.0,65812.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727458960895,0.07,65813.0,65812.0,0.259954]
["bitfinex-derivatives","BTCF0:USTF0",1727458961098,0.437511,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727458961293,0.446751,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727458963097,0.3708,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727458963495,0.3708,65815.0,65799.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458963496,0.075968,65800.0,65799.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458963722,0.075968,65800.0,65785.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727458963723,0.6508,65800.0,65785.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1727458964003,0.6508,65800.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458964004,0.5408,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458964197,0.4008,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727458964386,0.4008,65792.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727458965094,0.4008,65792.0,65788.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1727458965794,0.3608,65792.0,65788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458966192,0.3608,65792.0,65788.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727458966396,0.3808,65792.0,65788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458966603,0.3608,65792.0,65788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458967505,0.3708,65792.0,65788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458967799,0.3708,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727458967800,0.3608,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727458968900,0.075981,65789.0,65788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727458969106,0.075981,65789.0,65788.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1727458969307,0.075981,65789.0,65788.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727458969513,0.075981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727458970500,0.075981,65789.0,65788.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727458970805,0.075981,65789.0,65788.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1727458972201,0.3608,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727458972400,0.3608,65792.0,65791.0,0.255979]
["bitfinex-derivatives","BTCF0:USTF0",1727458972401,0.436778,65792.0,65791.0,0.255979]
["bitfinex-derivatives","BTCF0:USTF0",1727458973220,0.446778,65792.0,65791.0,0.255979]
["bitfinex-derivatives","BTCF0:USTF0",1727458973409,0.436778,65792.0,65791.0,0.255979]
["bitfinex-derivatives","BTCF0:USTF0",1727458973606,0.436778,65792.0,65791.0,0.257979]
["bitfinex-derivatives","BTCF0:USTF0",1727458973813,0.446778,65792.0,65791.0,0.257979]
["bitfinex-derivatives","BTCF0:USTF0",1727458974000,0.446778,65792.0,65791.0,0.259979]
["bitfinex-derivatives","BTCF0:USTF0",1727458974606,0.446778,65792.0,65791.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727458975400,0.446778,65792.0,65791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458977415,0.702756,65792.0,65791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458979400,1.758756,65792.0,65791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458980106,1.834734,65792.0,65791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727458980909,0.075994,65778.0,65777.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727458981216,0.075995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458981418,0.105995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458982213,0.091995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727458982716,0.077995,65777.0,65776.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727458983503,0.077995,65777.0,65776.0,0.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1727458983707,0.077995,65777.0,65776.0,0.02430175]
["bitfinex-derivatives","BTCF0:USTF0",1727458983905,0.3608,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727458984110,0.3608,65783.0,65782.0,0.255989]
["bitfinex-derivatives","BTCF0:USTF0",1727458985015,0.3608,65783.0,65782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727458985227,0.3608,65783.0,65782.0,0.255989]
["bitfinex-derivatives","BTCF0:USTF0",1727458985518,0.3618,65783.0,65782.0,0.261989]
["bitfinex-derivatives","BTCF0:USTF0",1727458985705,0.3618,65783.0,65782.0,0.265989]
["bitfinex-derivatives","BTCF0:USTF0",1727458988206,0.001,65783.0,65782.0,0.626789]
["bitfinex-derivatives","BTCF0:USTF0",1727458992016,0.001,65783.0,65782.0,0.702778]
["bitfinex-derivatives","BTCF0:USTF0",1727458992419,0.3608,65796.0,65782.0,1.60684]
["bitfinex-derivatives","BTCF0:USTF0",1727458992721,0.3608,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727458993331,0.3608,65796.0,65795.0,0.152174]
["bitfinex-derivatives","BTCF0:USTF0",1727458994221,0.3608,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727458994433,0.3608,65801.0,65800.0,0.255968]
["bitfinex-derivatives","BTCF0:USTF0",1727458995228,0.3738,65801.0,65800.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1727458996036,0.3738,65801.0,65800.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727458996236,0.3708,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727458996431,0.3878,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727458996632,0.643767,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458997244,0.644767,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458997939,0.464767,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458998442,0.465767,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458998740,0.541734,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727458998937,0.075975,65794.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727458999135,0.3608,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727458999334,0.3808,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727458999538,0.3808,65788.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727458999738,0.075986,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727458999933,0.085986,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727459000237,0.03,65785.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727459000436,0.3608,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727459000645,0.3708,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727459001035,0.3708,65782.0,65778.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727459001240,0.3708,65782.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727459001439,0.3718,65782.0,65781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459001641,0.447789,65782.0,65781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459002036,0.447789,65782.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727459002245,0.447789,65782.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727459002640,0.447789,65782.0,65781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459002845,0.438789,65782.0,65781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727459003042,0.3628,65782.0,65781.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1727459003538,0.438789,65782.0,65781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727459003738,0.438789,65782.0,65781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459004137,0.478789,65782.0,65781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459004538,0.3628,65782.0,65781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459004736,0.3628,65782.0,65780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459005148,0.3628,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727459005343,0.3628,65782.0,65781.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727459005546,0.3628,65782.0,65781.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1727459006348,0.3628,65782.0,65781.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727459006646,0.3628,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727459007445,0.3628,65782.0,65781.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1727459007838,0.3628,65782.0,65781.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1727459009049,0.3728,65782.0,65781.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1727459009245,0.3628,65782.0,65781.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1727459009642,0.3728,65782.0,65781.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1727459010244,0.3728,65782.0,65781.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1727459011745,0.448789,65782.0,65781.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1727459011946,0.448789,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459012644,0.448789,65782.0,65781.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1727459015947,0.448789,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459018549,0.448789,65782.0,65781.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1727459025254,0.448789,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459028264,0.087989,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459028469,0.448789,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459030166,0.524778,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459030359,0.600767,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459035467,0.780767,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459036272,1.141567,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459041064,0.7336,65782.0,65781.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1727459041268,0.809589,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459041574,1.065578,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459041971,2.121618,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459044275,0.809589,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459044870,0.989589,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727459049605,0.60828,65781.0,65762.0,0.06078001]
["bitfinex-derivatives","BTCF0:USTF0",1727459049792,0.60828,65781.0,65734.0,0.46696823]
["bitfinex-derivatives","BTCF0:USTF0",1727459049793,0.9016,65763.0,65738.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727459049987,0.3608,65745.0,65738.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727459050175,0.436824,65752.0,65740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459050374,0.436824,65752.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459051077,0.436824,65752.0,65740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459051280,0.18,65751.0,65740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459051477,0.18,65751.0,65740.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727459051666,0.001,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727459052391,0.001,65752.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459053278,0.001,65751.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459053972,0.18,65756.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459054179,0.3608,65760.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459054382,0.3608,65760.0,65753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459055470,0.3608,65760.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727459056073,0.3608,65760.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459056273,0.3618,65760.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459056477,0.3918,65760.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459056879,0.3908,65760.0,65750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727459057683,0.3908,65760.0,65750.0,0.305925]
["bitfinex-derivatives","BTCF0:USTF0",1727459058379,0.3908,65760.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727459058785,0.3908,65760.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727459059079,0.3908,65760.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727459059080,0.3608,65760.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727459059286,0.3608,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727459060786,0.3978,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727459061188,0.3678,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727459061487,0.3738,65760.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727459061789,0.4838,65760.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727459061988,0.4838,65760.0,65750.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727459061989,0.18,65759.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727459062186,0.27,65759.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727459062576,0.27,65759.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727459062777,0.27,65759.0,65750.0,0.226726]
["bitfinex-derivatives","BTCF0:USTF0",1727459063089,0.18,65754.0,65750.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727459063381,0.18,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727459063584,0.19,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727459064087,0.5508,65754.0,65750.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727459064291,0.5508,65754.0,65747.0,0.148229]
["bitfinex-derivatives","BTCF0:USTF0",1727459064292,0.3608,65751.0,65747.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727459064491,0.18,65748.0,65747.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727459064879,0.01,65748.0,65747.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727459065984,0.36168,65751.0,65747.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727459066288,0.36168,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727459066289,0.3608,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727459067380,0.3648,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727459067894,0.3698,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727459074193,0.3698,65751.0,65750.0,0.228078]
["bitfinex-derivatives","BTCF0:USTF0",1727459075194,0.009,65751.0,65750.0,0.588878]
["bitfinex-derivatives","BTCF0:USTF0",1727459075985,0.009,65751.0,65750.0,1.645158]
["bitfinex-derivatives","BTCF0:USTF0",1727459076187,0.3608,65762.0,65750.0,1.721184]
["bitfinex-derivatives","BTCF0:USTF0",1727459076407,0.0035,65765.0,65750.0,1.721184]
["bitfinex-derivatives","BTCF0:USTF0",1727459076408,0.3608,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727459076596,0.0076,65785.0,65768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459076597,0.3608,65782.0,65768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459076793,0.3608,65782.0,65777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459077499,0.3608,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727459077797,0.3608,65782.0,65781.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1727459078492,0.3608,65782.0,65781.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1727459078694,0.3608,65793.0,65781.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1727459078695,0.3608,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727459079005,0.00228065,65796.0,65792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459079301,0.00228065,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727459079593,0.3608,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727459079797,0.3608,65799.0,65798.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1727459080988,0.0035,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727459081183,0.0035,65811.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459081395,0.3608,65812.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459081599,0.3608,65812.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727459082003,0.18,65811.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727459082190,0.18,65804.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459082395,0.192,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459082696,0.142,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459083202,0.13,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727459084090,0.142,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459084685,0.142,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459084986,0.153,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459085199,0.023,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459085401,0.203,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459085698,0.023,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459086495,0.023,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459087705,0.023,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459089894,0.053,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459091403,0.233,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459094398,0.233,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459098511,0.053,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459098806,0.023,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459100004,0.023,65799.0,65798.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1727459100305,0.023,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459100505,0.053,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459100708,0.023,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727459100901,0.023,65799.0,65798.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1727459102209,0.0035,65810.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727459102407,0.3608,65814.0,65805.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1727459102611,0.3608,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459102910,0.3708,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459103115,0.3708,65814.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727459104127,0.3848,65814.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727459104808,0.460752,65814.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727459105009,0.472752,65814.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727459105511,0.472752,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727459105716,0.448752,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727459105915,0.448752,65814.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459106619,0.448752,65814.0,65811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459106620,0.3628,65814.0,65811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459106917,0.3628,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459107420,0.3728,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459108616,0.3728,65814.0,65813.0,0.152906]
["bitfinex-derivatives","BTCF0:USTF0",1727459109121,0.019,65814.0,65813.0,1.277546]
["bitfinex-derivatives","BTCF0:USTF0",1727459109319,0.08134904,65814.0,65813.0,1.200593]
["bitfinex-derivatives","BTCF0:USTF0",1727459109513,0.08134904,65814.0,65813.0,1.276546]
["bitfinex-derivatives","BTCF0:USTF0",1727459109704,0.08134904,65814.0,65813.0,1.200593]
["bitfinex-derivatives","BTCF0:USTF0",1727459109705,0.019,65814.0,65813.0,1.200593]
["bitfinex-derivatives","BTCF0:USTF0",1727459109926,0.019,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727459110421,0.019,65814.0,65813.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727459111512,0.209,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459111715,0.34730104,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459112032,0.08134904,65814.0,65813.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727459113121,0.019,65814.0,65813.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727459113336,0.08134904,65814.0,65813.0,0.07015771]
["bitfinex-derivatives","BTCF0:USTF0",1727459113927,0.09134904,65814.0,65813.0,0.07015771]
["bitfinex-derivatives","BTCF0:USTF0",1727459114513,0.09134904,65814.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727459114514,0.09134904,65814.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727459114715,0.18,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727459115625,0.075958,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727459116029,0.01,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727459116826,0.019,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727459117725,0.019,65809.0,65808.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727459118123,0.032,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727459120223,0.107958,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459121316,0.022,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459121523,0.022,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727459122222,0.032,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727459124120,0.022,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727459129534,0.032,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727459130124,0.022,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727459134428,0.173916,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459134633,0.075963,65805.0,65799.0,0.00227955]
["bitfinex-derivatives","BTCF0:USTF0",1727459134845,0.616768,65800.0,65799.0,0.00227955]
["bitfinex-derivatives","BTCF0:USTF0",1727459135142,0.686768,65800.0,65799.0,0.00227955]
["bitfinex-derivatives","BTCF0:USTF0",1727459136039,0.6108,65800.0,65799.0,0.00227955]
["bitfinex-derivatives","BTCF0:USTF0",1727459136632,0.6108,65800.0,65799.0,0.00327955]
["bitfinex-derivatives","BTCF0:USTF0",1727459137243,0.4308,65800.0,65799.0,0.08024855]
["bitfinex-derivatives","BTCF0:USTF0",1727459137444,0.3608,65800.0,65799.0,0.07924855]
["bitfinex-derivatives","BTCF0:USTF0",1727459137635,0.3688,65800.0,65799.0,0.08024855]
["bitfinex-derivatives","BTCF0:USTF0",1727459137828,0.3768,65800.0,65799.0,0.08024855]
["bitfinex-derivatives","BTCF0:USTF0",1727459140152,0.3643,65809.0,65802.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727459140446,0.0035,65818.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459140640,0.00076,65821.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459140641,0.00076,65821.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459140832,0.075942,65823.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459141033,0.085942,65823.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459141241,0.01,65823.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459142134,0.01,65823.0,65820.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727459142834,0.07594,65825.0,65820.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727459143034,0.075941,65824.0,65820.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727459143241,0.002,65823.0,65817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459143445,0.002,65823.0,65817.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1727459143646,0.002,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727459144050,0.0022799,65826.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727459144348,0.007,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727459145045,0.007,65823.0,65820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459145245,0.007,65823.0,65820.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727459145432,0.007,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459146049,0.009,65823.0,65822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459146640,0.029,65823.0,65822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459147346,0.16154233,65823.0,65817.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1727459147542,0.075945,65821.0,65817.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1727459147845,0.13254233,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727459148048,0.13254233,65820.0,65817.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727459148247,0.13254233,65819.0,65817.0,0.144048]
["bitfinex-derivatives","BTCF0:USTF0",1727459148437,0.13254233,65818.0,65817.0,0.145048]
["bitfinex-derivatives","BTCF0:USTF0",1727459148635,0.0623431,65818.0,65817.0,0.145048]
["bitfinex-derivatives","BTCF0:USTF0",1727459148843,0.0623431,65818.0,65817.0,0.146048]
["bitfinex-derivatives","BTCF0:USTF0",1727459149652,0.0653431,65818.0,65817.0,0.146048]
["bitfinex-derivatives","BTCF0:USTF0",1727459150056,0.13554233,65818.0,65817.0,0.146048]
["bitfinex-derivatives","BTCF0:USTF0",1727459150341,0.0653431,65818.0,65817.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727459150552,0.21149033,65818.0,65817.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727459150751,0.1412911,65818.0,65817.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727459150947,0.14454233,65818.0,65817.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727459151146,0.0743431,65818.0,65817.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727459151348,0.14454233,65818.0,65816.0,0.31187161]
["bitfinex-derivatives","BTCF0:USTF0",1727459151543,0.0623431,65817.0,65816.0,0.38782161]
["bitfinex-derivatives","BTCF0:USTF0",1727459152051,0.0923431,65817.0,65816.0,0.38782161]
["bitfinex-derivatives","BTCF0:USTF0",1727459152242,0.1382921,65817.0,65816.0,0.38782161]
["bitfinex-derivatives","BTCF0:USTF0",1727459152552,0.1482921,65817.0,65816.0,0.38882161]
["bitfinex-derivatives","BTCF0:USTF0",1727459153445,0.1512921,65817.0,65816.0,0.38882161]
["bitfinex-derivatives","BTCF0:USTF0",1727459153749,0.1512921,65817.0,65816.0,0.38982161]
["bitfinex-derivatives","BTCF0:USTF0",1727459154050,0.1512921,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459154051,0.29744033,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459154245,0.30644033,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459154451,0.173898,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459154953,0.173898,65817.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459154954,0.075958,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459155154,0.265958,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459155452,0.085958,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459155851,0.075958,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459156049,0.18,65813.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459156254,0.005,65809.0,65808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727459157140,0.015,65809.0,65808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727459158567,0.075965,65803.0,65802.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727459158851,0.075966,65802.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459159053,0.125966,65802.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459159361,0.125966,65802.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727459159654,0.075966,65802.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727459160351,0.076966,65802.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727459160757,0.081966,65802.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727459160958,0.091966,65802.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727459161269,0.075968,65801.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727459161564,0.01,65801.0,65793.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1727459161764,0.07597,65799.0,65793.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1727459161968,0.09597,65799.0,65793.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1727459162270,0.27597,65799.0,65793.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1727459162665,0.255975,65795.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459162869,0.075975,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459163062,0.085975,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459164069,0.085975,65794.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727459164070,0.087975,65794.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727459164591,0.087975,65794.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727459165289,0.002,65794.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727459165496,0.001,65795.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727459166583,0.075973,65796.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727459166584,0.001,65794.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727459167295,0.075973,65796.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727459167596,0.125973,65796.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727459167893,0.05,65796.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727459168097,0.075978,65792.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727459168600,0.085978,65792.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727459168987,0.01,65792.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727459169195,0.54156,65799.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727459169196,0.075974,65795.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727459169394,0.075975,65794.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727459169583,0.075978,65793.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459169783,0.07598,65791.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459170088,0.11598,65791.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459170396,0.11598,65791.0,65789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459170892,0.43678,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459171086,0.48678,65790.0,65789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459171502,0.48678,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459171794,0.48678,65790.0,65789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459173586,0.48678,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459173793,0.48678,65790.0,65789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459174990,0.12598,65790.0,65789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459184689,0.05,65790.0,65789.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727459184903,0.0035,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727459185100,0.075963,65805.0,65798.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1727459185301,0.075963,65805.0,65804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459185302,0.085963,65805.0,65804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459185604,0.085963,65805.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459185803,0.075964,65804.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459186109,0.075965,65803.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459186293,0.085965,65803.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459186896,0.081964,65805.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459187100,0.075964,65804.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459187300,0.085964,65804.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459187807,0.0035,65810.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459188007,0.0035,65813.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727459188205,0.3608,65819.0,65809.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1727459188391,0.0035,65820.0,65818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459188709,0.0035,65827.0,65819.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727459188909,0.075936,65828.0,65819.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727459189297,0.5430799,65826.0,65819.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727459190610,0.5320189,65826.0,65819.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1727459190819,0.5370189,65826.0,65819.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1727459191102,0.5340189,65826.0,65819.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1727459191310,0.5340189,65826.0,65819.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1727459192212,0.18,65822.0,65819.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727459192418,0.18,65822.0,65819.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727459192607,0.19,65822.0,65819.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727459193109,0.19,65822.0,65819.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727459193299,0.19,65822.0,65819.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727459193507,0.18,65822.0,65819.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727459193700,0.182,65822.0,65819.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727459194006,0.007,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727459195706,0.007,65822.0,65821.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727459196414,0.005,65822.0,65821.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727459196604,0.007,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727459197898,0.007,65822.0,65821.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727459198105,0.007,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727459198402,0.092943,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459198602,0.007,65822.0,65821.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1727459200310,0.06934253,65822.0,65821.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1727459200512,0.007,65822.0,65821.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1727459202414,0.06934253,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727459202718,0.06934253,65822.0,65821.0,0.255944]
["bitfinex-derivatives","BTCF0:USTF0",1727459202910,0.06934253,65822.0,65821.0,0.331888]
["bitfinex-derivatives","BTCF0:USTF0",1727459203221,0.06233344,65829.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727459203511,0.075934,65832.0,65829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459203715,0.075934,65832.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727459204010,0.075934,65832.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727459204011,0.075945,65823.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727459204316,0.075947,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727459204819,0.075948,65818.0,65817.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1727459205118,0.075944,65822.0,65817.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1727459205507,0.07594,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727459205711,0.075941,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727459206313,0.075941,65824.0,65817.0,0.62821191]
["bitfinex-derivatives","BTCF0:USTF0",1727459206614,0.075939,65826.0,65817.0,0.62821191]
["bitfinex-derivatives","BTCF0:USTF0",1727459206810,0.002,65823.0,65822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459207721,0.002,65823.0,65822.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727459207915,0.075939,65826.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727459207916,0.002,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727459210204,0.001,65824.0,65823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459210404,0.086941,65824.0,65823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459210605,0.162882,65824.0,65823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459211106,0.163882,65824.0,65823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459211321,0.087941,65824.0,65823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459212110,0.163882,65824.0,65823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459212818,0.163882,65824.0,65806.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727459212819,0.075954,65812.0,65806.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727459213011,0.265955,65812.0,65806.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727459213409,0.19,65812.0,65806.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727459213620,0.075958,65810.0,65806.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727459213816,0.075958,65810.0,65806.0,0.502161]
["bitfinex-derivatives","BTCF0:USTF0",1727459214017,0.18,65812.0,65811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459214219,0.18,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727459214821,0.265951,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727459215222,0.255951,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727459216125,0.265951,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727459216724,0.075953,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727459216918,0.075953,65814.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727459217226,0.075953,65814.0,65812.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727459217924,0.075953,65814.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727459218117,0.075953,65814.0,65812.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727459218329,0.075953,65814.0,65812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459218522,0.085953,65814.0,65812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459219825,0.075953,65813.0,65812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459220016,0.085953,65813.0,65812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459220615,0.085953,65813.0,65810.0,0.07196131]
["bitfinex-derivatives","BTCF0:USTF0",1727459220815,0.075953,65813.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727459221018,0.085953,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459221321,0.085953,65813.0,65812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459221823,0.085953,65813.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727459221824,0.075958,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727459222026,0.085958,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727459222213,0.18,65808.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459222414,0.21,65808.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459222719,0.19,65808.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459222917,0.07596,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459223222,0.08596,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459223815,0.075951,65815.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459223816,0.075957,65810.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459224016,0.075957,65810.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727459224417,0.085957,65810.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727459224921,0.085957,65810.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459225125,0.086957,65810.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459225929,0.075958,65809.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459226115,0.01,65809.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459226426,0.001,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727459226625,0.001,65810.0,65809.0,0.141958]
["bitfinex-derivatives","BTCF0:USTF0",1727459227423,0.075951,65815.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459227633,0.115951,65815.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459227826,0.075952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459228023,0.095952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459228616,0.095952,65814.0,65813.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727459230033,0.095952,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727459230226,0.095952,65814.0,65813.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727459232329,0.02,65814.0,65813.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727459233929,0.095952,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459234232,0.02,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459235133,0.095952,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459237034,0.095952,65814.0,65812.0,0.07015861]
["bitfinex-derivatives","BTCF0:USTF0",1727459238237,0.095952,65814.0,65812.0,0.07215861]
["bitfinex-derivatives","BTCF0:USTF0",1727459238429,0.095952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727459239420,0.02,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727459239735,0.255949,65817.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727459239926,0.275949,65817.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727459240119,0.275949,65817.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727459240120,0.07595,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727459240325,0.08595,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727459240729,0.01,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727459241422,0.36156,65819.0,65818.0,0.04767741]
["bitfinex-derivatives","BTCF0:USTF0",1727459241423,0.3608,65819.0,65818.0,0.04767741]
["bitfinex-derivatives","BTCF0:USTF0",1727459241619,0.0035,65828.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459241821,0.0076,65844.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727459242024,0.18,65843.0,65834.0,0.436729]
["bitfinex-derivatives","BTCF0:USTF0",1727459242228,0.18,65843.0,65827.0,0.36307823]
["bitfinex-derivatives","BTCF0:USTF0",1727459242229,0.18,65835.0,65827.0,0.36307823]
["bitfinex-derivatives","BTCF0:USTF0",1727459242430,0.18,65830.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727459242626,0.18,65835.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727459242940,0.18,65839.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727459243125,0.0668,65838.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727459243928,0.0668,65838.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727459244433,0.18,65837.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727459245040,0.18,65837.0,65834.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727459245233,0.18,65837.0,65834.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1727459245726,0.22,65837.0,65834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727459245925,0.065,65836.0,65834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459246129,0.065,65836.0,65834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727459247424,0.065,65836.0,65834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459247625,0.065,65836.0,65834.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1727459248131,0.065,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727459249432,0.0668,65838.0,65834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727459249740,0.0668,65838.0,65834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459249932,0.0668,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727459251141,0.3608,65841.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727459251346,0.3608,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727459251542,0.0649,65847.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727459251846,0.0636,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727459251847,0.0619,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727459252041,0.0076,65862.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727459252042,0.0649,65862.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727459252238,0.0649,65862.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727459252239,0.0619,65861.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727459252449,0.0619,65861.0,65854.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1727459253143,0.18,65859.0,65854.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1727459253332,0.0619,65861.0,65854.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1727459254750,0.01030175,65855.0,65854.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1727459258439,0.08620675,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459258639,0.075909,65852.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459258847,0.18,65843.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459259049,0.18,65847.0,65842.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1727459259360,0.1262,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727459259844,0.3608,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727459260639,0.075907,65854.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727459260844,0.36110175,65855.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727459260845,0.075907,65853.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727459261246,0.006,65848.0,65847.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727459261446,0.006,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459261648,0.086,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459261945,0.161913,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459262343,0.226013,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459262947,0.1501,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459263144,0.1471,65848.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459263842,0.1501,65848.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727459264045,0.3608,65847.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459264254,0.18,65845.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459264449,0.0649,65844.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727459264656,0.1355,65844.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727459265552,0.1355,65844.0,65841.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727459266145,0.1355,65844.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727459266651,0.1255,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727459268045,0.1255,65844.0,65843.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727459270853,0.1355,65844.0,65843.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727459271755,0.0035,65853.0,65843.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727459271960,0.075909,65852.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727459272156,0.075909,65852.0,65843.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727459272157,0.03,65852.0,65843.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727459272856,0.105909,65852.0,65848.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727459273063,0.105909,65852.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727459273844,0.36110175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727459274956,0.36110175,65855.0,65850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727459275260,0.36110175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727459275446,0.39110175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727459276052,0.36710175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727459276254,0.45710175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727459276557,0.64210175,65855.0,65854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459276857,0.64210175,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459277261,0.71800675,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459280869,0.64210175,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459281166,0.40210175,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459281352,0.47800675,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459286256,0.47800675,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727459286668,0.47800675,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459287271,0.40210175,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727459287667,0.37210175,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727459287858,0.01130175,65855.0,65854.0,0.514612]
["bitfinex-derivatives","BTCF0:USTF0",1727459289961,0.15948513,65855.0,65854.0,0.41723421]
["bitfinex-derivatives","BTCF0:USTF0",1727459290162,0.15948513,65855.0,65854.0,0.56904621]
["bitfinex-derivatives","BTCF0:USTF0",1727459290858,0.0035,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727459291068,0.43669,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727459291569,0.3608,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727459291867,0.50897056,65868.0,65867.0,0.05030191]
["bitfinex-derivatives","BTCF0:USTF0",1727459292486,0.14817056,65868.0,65867.0,0.05030191]
["bitfinex-derivatives","BTCF0:USTF0",1727459292660,1e-08,65868.0,65867.0,0.29619291]
["bitfinex-derivatives","BTCF0:USTF0",1727459292868,0.00227792,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727459293062,0.00227792,65870.0,65869.0,0.436689]
["bitfinex-derivatives","BTCF0:USTF0",1727459293273,0.00030175,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727459293778,0.07044089,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727459293976,0.07044089,65875.0,65874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459294275,0.07044089,65875.0,65874.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1727459294571,0.07244089,65875.0,65874.0,0.246883]
["bitfinex-derivatives","BTCF0:USTF0",1727459294872,0.07244089,65875.0,65874.0,1.302283]
["bitfinex-derivatives","BTCF0:USTF0",1727459295474,0.07213914,65875.0,65874.0,1.378166]
["bitfinex-derivatives","BTCF0:USTF0",1727459295670,0.002,65875.0,65874.0,1.378166]
["bitfinex-derivatives","BTCF0:USTF0",1727459295979,0.003,65875.0,65874.0,1.379166]
["bitfinex-derivatives","BTCF0:USTF0",1727459296779,0.003,65875.0,65874.0,1.303283]
["bitfinex-derivatives","BTCF0:USTF0",1727459296968,0.002,65875.0,65874.0,1.302283]
["bitfinex-derivatives","BTCF0:USTF0",1727459297165,0.002,65875.0,65874.0,0.779166]
["bitfinex-derivatives","BTCF0:USTF0",1727459297468,0.255882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459297675,0.265882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459297974,0.255882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459298170,0.075882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459302370,0.3073,65879.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459302371,0.1273,65879.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459302574,0.1273,65879.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727459302575,0.075879,65878.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727459302781,0.1273,65879.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459303388,0.1373,65879.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459303577,0.1383,65879.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459303782,0.1283,65879.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459303983,0.001,65879.0,65878.0,0.06829001]
["bitfinex-derivatives","BTCF0:USTF0",1727459304279,0.001,65879.0,65878.0,0.23829001]
["bitfinex-derivatives","BTCF0:USTF0",1727459304280,0.14912941,65879.0,65878.0,0.23829001]
["bitfinex-derivatives","BTCF0:USTF0",1727459306083,0.15012941,65879.0,65878.0,0.23829001]
["bitfinex-derivatives","BTCF0:USTF0",1727459306386,0.15012941,65879.0,65878.0,0.23929001]
["bitfinex-derivatives","BTCF0:USTF0",1727459306575,0.15012941,65879.0,65878.0,0.24029001]
["bitfinex-derivatives","BTCF0:USTF0",1727459306973,0.15012941,65879.0,65878.0,0.11477391]
["bitfinex-derivatives","BTCF0:USTF0",1727459307871,0.15012941,65879.0,65878.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727459308570,0.23600641,65879.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459309272,0.29970641,65879.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459309477,0.22171671,65879.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459309884,0.21171671,65879.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459310081,0.22171671,65879.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459310673,0.151577,65879.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459311887,0.29970641,65879.0,65870.0,0.27273221]
["bitfinex-derivatives","BTCF0:USTF0",1727459312081,0.0779897,65878.0,65870.0,0.27273221]
["bitfinex-derivatives","BTCF0:USTF0",1727459312276,0.01,65878.0,65870.0,0.27273221]
["bitfinex-derivatives","BTCF0:USTF0",1727459312690,0.01,65878.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459313496,0.085879,65878.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459313787,0.087879,65878.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459314490,0.089879,65878.0,65876.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727459314672,0.089879,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459315078,0.079879,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459315380,0.004,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459315587,0.004,65878.0,65877.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1727459316892,0.0035,65885.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727459317088,0.01,65885.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727459317982,0.012,65885.0,65883.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727459318178,0.014,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727459318682,0.075871,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459318884,0.185871,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459319889,0.075873,65883.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727459320186,0.18,65881.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727459320384,0.075878,65878.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727459320685,0.01,65878.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727459321585,0.012,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727459322989,0.002,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727459323389,0.002,65878.0,65877.0,0.246879]
["bitfinex-derivatives","BTCF0:USTF0",1727459323687,0.004,65878.0,65877.0,0.247879]
["bitfinex-derivatives","BTCF0:USTF0",1727459323891,0.004,65878.0,65877.0,0.867879]
["bitfinex-derivatives","BTCF0:USTF0",1727459324296,0.004,65878.0,65877.0,1.228679]
["bitfinex-derivatives","BTCF0:USTF0",1727459325184,0.004,65878.0,65877.0,1.304559]
["bitfinex-derivatives","BTCF0:USTF0",1727459325584,0.004,65878.0,65877.0,0.684559]
["bitfinex-derivatives","BTCF0:USTF0",1727459327090,0.004,65878.0,65877.0,0.608679]
["bitfinex-derivatives","BTCF0:USTF0",1727459327789,0.004,65878.0,65877.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1727459327993,0.014,65878.0,65877.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1727459328292,0.004,65878.0,65877.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1727459328794,0.004,65878.0,65877.0,0.608679]
["bitfinex-derivatives","BTCF0:USTF0",1727459331190,0.004,65878.0,65877.0,0.684559]
["bitfinex-derivatives","BTCF0:USTF0",1727459332683,0.004,65878.0,65877.0,0.760439]
["bitfinex-derivatives","BTCF0:USTF0",1727459333288,0.004,65878.0,65877.0,1.442239]
["bitfinex-derivatives","BTCF0:USTF0",1727459334186,0.004,65878.0,65877.0,2.497639]
["bitfinex-derivatives","BTCF0:USTF0",1727459334492,0.0035,65887.0,65886.0,0.321738]
["bitfinex-derivatives","BTCF0:USTF0",1727459334695,0.00380175,65895.0,65886.0,0.606669]
["bitfinex-derivatives","BTCF0:USTF0",1727459334888,0.00030175,65895.0,65894.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459335394,0.00030175,65895.0,65894.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1727459335792,0.00030175,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459335793,0.15201975,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459336093,0.08616075,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459336485,0.07616075,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459336686,0.07616075,65895.0,65894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727459337302,0.08616075,65895.0,65894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727459337798,0.07616075,65895.0,65894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727459338297,0.07616075,65895.0,65894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459338889,0.07616075,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727459339090,0.00030175,65895.0,65894.0,0.24786]
["bitfinex-derivatives","BTCF0:USTF0",1727459340508,0.07616075,65895.0,65894.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727459340703,0.10616075,65895.0,65894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459340903,0.99809975,65895.0,65894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459341092,1.44638175,65895.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459341296,0.075869,65887.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727459341599,0.01,65887.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727459341903,0.075872,65884.0,65880.0,0.00227658]
["bitfinex-derivatives","BTCF0:USTF0",1727459342103,0.01,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727459343003,0.01,65884.0,65880.0,0.00227658]
["bitfinex-derivatives","BTCF0:USTF0",1727459343407,0.086872,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459343994,0.087872,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459344193,0.002,65884.0,65883.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727459344396,0.078871,65884.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727459344603,0.004,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459344798,0.079871,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459345008,0.369871,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459345200,0.075884,65873.0,65872.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459345505,0.075887,65871.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727459345710,0.18,65868.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727459346000,0.1277,65872.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727459346001,0.18,65871.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727459346200,0.18,65871.0,65860.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727459346503,0.18,65871.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727459347297,0.18,65871.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727459347608,0.255887,65871.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459348307,0.064,65870.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459349007,0.064,65870.0,65868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459349412,0.064,65870.0,65868.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1727459353413,0.139888,65870.0,65868.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1727459354100,0.075889,65869.0,65868.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1727459354408,0.085889,65869.0,65868.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1727459354709,0.075889,65869.0,65868.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1727459355100,0.085889,65869.0,65868.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1727459358305,0.085889,65869.0,65868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459361212,0.064,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727459361406,0.149888,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727459361599,0.149888,65870.0,65868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459361803,0.149888,65870.0,65868.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1727459362107,0.149888,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727459362108,0.074,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727459362408,0.074,65870.0,65869.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1727459363311,0.074,65870.0,65869.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1727459369415,0.01,65870.0,65869.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1727459377816,0.085888,65870.0,65869.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1727459378015,0.085888,65870.0,65869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459380413,0.085888,65870.0,65869.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1727459381026,0.085888,65870.0,65869.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1727459381420,0.085888,65870.0,65869.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727459381625,0.085888,65870.0,65869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459390434,0.0008,65872.0,65869.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727459390631,0.3643,65882.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459390841,0.3608,65882.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727459391032,0.3608,65882.0,65881.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1727459391931,0.3708,65882.0,65881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727459392433,0.3708,65882.0,65881.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727459392626,0.3708,65882.0,65881.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727459393735,0.3608,65882.0,65881.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727459394039,0.3608,65882.0,65881.0,0.251875]
["bitfinex-derivatives","BTCF0:USTF0",1727459394630,0.3708,65882.0,65881.0,0.251875]
["bitfinex-derivatives","BTCF0:USTF0",1727459394835,0.3608,65882.0,65881.0,0.251875]
["bitfinex-derivatives","BTCF0:USTF0",1727459395436,0.5408,65882.0,65881.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727459396440,0.5508,65882.0,65881.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727459397139,0.5408,65882.0,65881.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727459398633,0.5508,65882.0,65881.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727459398836,0.626674,65882.0,65881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459400134,0.702548,65882.0,65881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459403950,0.522548,65882.0,65881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459408447,0.446674,65882.0,65881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459409754,0.446674,65882.0,65881.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727459409755,0.3708,65882.0,65881.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727459412952,0.01,65882.0,65881.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1727459413156,0.3608,65893.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459413452,0.1314,65898.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459413651,0.3608,65897.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459414461,0.003,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459414757,0.003,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727459414758,0.3838,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727459414960,0.3818,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727459415156,0.3818,65890.0,65881.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459415450,0.3818,65890.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459415760,0.3838,65890.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459416256,0.3838,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459416656,0.3828,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459417556,0.3838,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459419854,0.3638,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459420057,0.3738,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459421857,0.3638,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459422560,0.3738,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459422754,0.3638,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459422954,0.003,65890.0,65889.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1727459423160,0.003,65890.0,65889.0,0.321732]
["bitfinex-derivatives","BTCF0:USTF0",1727459423560,0.003,65890.0,65889.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1727459424757,0.00699858,65890.0,65889.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1727459425967,0.00699858,65890.0,65889.0,0.321732]
["bitfinex-derivatives","BTCF0:USTF0",1727459427776,0.00699858,65890.0,65889.0,0.397598]
["bitfinex-derivatives","BTCF0:USTF0",1727459428069,0.0035,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727459428267,0.0035,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727459428473,0.1308,65908.0,65897.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459428474,0.1308,65908.0,65907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459428669,0.1308,65908.0,65907.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1727459428867,0.1408,65908.0,65907.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1727459429064,0.216644,65908.0,65907.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1727459430274,0.1408,65908.0,65907.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1727459430566,0.1408,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727459431169,0.001,65908.0,65907.0,0.246845]
["bitfinex-derivatives","BTCF0:USTF0",1727459431365,0.001,65908.0,65907.0,0.247845]
["bitfinex-derivatives","BTCF0:USTF0",1727459432975,0.001,65908.0,65907.0,0.608645]
["bitfinex-derivatives","BTCF0:USTF0",1727459433173,0.00030175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727459433372,0.00030175,65915.0,65914.0,0.606637]
["bitfinex-derivatives","BTCF0:USTF0",1727459433566,0.00030175,65915.0,65914.0,1.661757]
["bitfinex-derivatives","BTCF0:USTF0",1727459434066,0.00030175,65915.0,65914.0,1.737594]
["bitfinex-derivatives","BTCF0:USTF0",1727459434262,0.00130175,65915.0,65914.0,1.662757]
["bitfinex-derivatives","BTCF0:USTF0",1727459434874,0.00130175,65915.0,65914.0,1.661757]
["bitfinex-derivatives","BTCF0:USTF0",1727459435664,0.00130175,65915.0,65914.0,0.606637]
["bitfinex-derivatives","BTCF0:USTF0",1727459435864,0.00130175,65915.0,65914.0,0.436637]
["bitfinex-derivatives","BTCF0:USTF0",1727459436375,0.00130175,65915.0,65914.0,0.606637]
["bitfinex-derivatives","BTCF0:USTF0",1727459436873,0.00130175,65915.0,65914.0,0.436637]
["bitfinex-derivatives","BTCF0:USTF0",1727459437175,0.00130175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727459437176,0.07713775,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727459437476,0.00130175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727459438263,0.075837,65914.0,65910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459438463,0.075839,65913.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727459438667,0.00130175,65915.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459438668,0.075841,65911.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459438878,0.075843,65909.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459439079,0.075845,65908.0,65906.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727459439384,0.3608,65911.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727459439385,0.17,65907.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727459439579,0.075848,65905.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727459439970,0.0633,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727459440268,0.0633,65904.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459440269,0.075851,65902.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459440477,0.245851,65902.0,65897.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727459440671,0.0681,65901.0,65896.0,0.23682343]
["bitfinex-derivatives","BTCF0:USTF0",1727459440872,0.153952,65901.0,65896.0,0.23682343]
["bitfinex-derivatives","BTCF0:USTF0",1727459441266,0.143952,65901.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459441574,0.075855,65899.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459442377,0.14595245,65899.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459442578,0.075855,65899.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459443082,0.085855,65899.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459443283,0.075855,65899.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459443480,0.07009745,65898.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727459443689,0.07009745,65897.0,65894.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1727459443874,0.07009745,65896.0,65894.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1727459444076,0.07009745,65895.0,65894.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1727459446383,0.07009745,65895.0,65894.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1727459446591,0.07009745,65895.0,65894.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1727459446890,0.075855,65898.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727459447075,0.075855,65898.0,65894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459447076,0.075855,65898.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727459447793,0.075857,65897.0,65894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459447979,0.3608,65898.0,65893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459448297,0.3708,65898.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459448476,0.075857,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459448785,0.085857,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459449479,0.161714,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459450281,0.151714,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459450483,0.171714,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459451082,0.095857,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459451582,0.171714,65897.0,65896.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459452295,0.075869,65887.0,65884.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727459452497,0.1353,65886.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459452683,0.1353,65886.0,65884.0,0.436671]
["bitfinex-derivatives","BTCF0:USTF0",1727459452883,0.1353,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727459454388,0.1353,65886.0,65885.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1727459454694,0.1363,65886.0,65885.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1727459455393,0.1563,65886.0,65885.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1727459455985,0.1363,65886.0,65885.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1727459456387,0.0035,65894.0,65885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459456584,0.209257,65897.0,65890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459456789,0.1299,65897.0,65896.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1727459456988,0.0035,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727459457295,0.3608,65907.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459457490,0.3708,65907.0,65902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459457682,0.3708,65907.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727459457683,0.07585,65903.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727459457888,0.3608,65907.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727459458096,0.075847,65906.0,65902.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1727459459094,0.075847,65906.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727459459998,0.085847,65906.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727459460303,0.3618,65907.0,65902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459460504,0.3618,65907.0,65906.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1727459460797,0.3708,65907.0,65906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459461299,0.3608,65907.0,65906.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1727459461498,0.3608,65907.0,65903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727459461698,0.3608,65907.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459461699,0.075848,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459461899,0.01,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459462191,0.3608,65907.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459462393,0.3608,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459462799,0.3608,65907.0,65906.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727459463192,0.3608,65907.0,65906.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1727459464494,0.3708,65907.0,65906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459464803,0.3708,65907.0,65906.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727459465193,0.3708,65907.0,65906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459465602,0.446645,65907.0,65906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459465904,0.446645,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459470202,0.3708,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459470604,0.446645,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459473309,0.9708,65907.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727459473503,0.17,65899.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727459473704,0.02,65899.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727459474302,0.02,65899.0,65894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459474698,0.02,65899.0,65895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727459475098,0.02,65899.0,65897.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459475303,0.021,65899.0,65897.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459475614,0.021,65899.0,65895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727459475615,0.021,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459475801,0.002,65899.0,65898.0,0.245855]
["bitfinex-derivatives","BTCF0:USTF0",1727459476614,0.002,65899.0,65898.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1727459476811,0.0035,65905.0,65898.0,1.301095]
["bitfinex-derivatives","BTCF0:USTF0",1727459477013,0.4233,65914.0,65904.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459477014,0.0035,65910.0,65904.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459477203,0.3643,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727459477204,0.3608,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727459477513,0.1327,65918.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727459477903,0.4935,65918.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727459479012,0.00530175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727459479728,0.01030175,65915.0,65914.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1727459481128,0.01030175,65915.0,65914.0,0.437637]
["bitfinex-derivatives","BTCF0:USTF0",1727459482831,0.01030175,65915.0,65914.0,0.577474]
["bitfinex-derivatives","BTCF0:USTF0",1727459484328,0.0035,65922.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727459484528,0.0035,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727459484724,0.1325,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727459485635,0.00030175,65935.0,65933.0,1.130815]
["bitfinex-derivatives","BTCF0:USTF0",1727459485831,0.0649,65961.0,65936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459486035,0.0649,65961.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727459486237,0.0649,65961.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459487037,0.0667,65960.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459487934,0.0667,65960.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459488427,0.0667,65960.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459488428,0.0767,65960.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459488625,0.3608,65957.0,65954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459488833,0.17,65955.0,65954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459489934,0.18,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459490138,0.3658,65957.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459490526,0.3808,65957.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459490832,0.5508,65957.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459491033,0.5508,65957.0,65944.0,0.00227407]
["bitfinex-derivatives","BTCF0:USTF0",1727459491034,0.3608,65955.0,65944.0,0.00227407]
["bitfinex-derivatives","BTCF0:USTF0",1727459491238,0.3608,65946.0,65944.0,0.00227407]
["bitfinex-derivatives","BTCF0:USTF0",1727459491537,0.2349,65945.0,65944.0,0.00227407]
["bitfinex-derivatives","BTCF0:USTF0",1727459491737,0.3687,65945.0,65932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459492032,0.3608,65939.0,65933.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727459492235,0.3608,65939.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727459492838,0.3608,65939.0,65936.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727459493132,0.3608,65939.0,65932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459493331,0.3618,65939.0,65933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459494134,0.3618,65939.0,65937.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1727459494435,0.3628,65939.0,65937.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1727459495141,0.3618,65939.0,65937.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1727459495437,0.3618,65939.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727459495628,0.3608,65939.0,65937.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727459495936,0.4308,65939.0,65937.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727459496231,0.3608,65939.0,65937.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727459496629,0.3608,65939.0,65938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459497531,0.3708,65939.0,65938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459497739,0.3708,65939.0,65937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459497923,0.3708,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459498533,0.3708,65939.0,65938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459498929,0.3708,65939.0,65938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459499637,1.42576,65939.0,65925.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727459499842,0.17,65928.0,65925.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727459500030,0.17,65928.0,65916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459500031,0.0673,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727459501032,0.4281,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727459501433,0.4381,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727459501632,0.4391,65927.0,65926.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1727459502340,0.4391,65927.0,65926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727459502527,0.4401,65927.0,65926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459502732,0.4401,65927.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459502939,0.5308,65919.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727459503141,0.3608,65919.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727459503441,0.3608,65919.0,65912.0,0.00227576]
["bitfinex-derivatives","BTCF0:USTF0",1727459503442,0.3608,65919.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727459504427,0.17,65923.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727459504632,0.3608,65920.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727459504931,0.001,65919.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727459505239,0.3608,65920.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727459505536,0.001,65919.0,65917.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727459506037,0.3608,65920.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727459506038,0.3618,65920.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727459506240,0.3618,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727459506433,0.3628,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727459506939,0.3728,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727459507536,0.3718,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727459507937,0.3618,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727459508242,0.3628,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727459508643,0.3628,65920.0,65919.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727459509440,0.3628,65920.0,65919.0,0.246831]
["bitfinex-derivatives","BTCF0:USTF0",1727459511334,0.002,65920.0,65919.0,0.246831]
["bitfinex-derivatives","BTCF0:USTF0",1727459512247,0.002,65920.0,65919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727459512644,0.042,65920.0,65919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727459512942,0.042,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459513149,0.4028,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459513547,0.4028,65920.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459513548,0.85792,65920.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459513749,0.17,65916.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459513945,0.0686,65915.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459514147,0.1086,65915.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459514546,0.0691,65914.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459514739,0.3608,65913.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459514945,0.3708,65913.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459515756,0.17,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459515940,0.24,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459516343,0.07,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459517251,0.07,65908.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459517755,0.071,65908.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459517950,0.071,65908.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459518156,0.3608,65906.0,65898.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727459518360,0.3808,65906.0,65898.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727459518950,0.3808,65906.0,65897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459519150,0.3608,65906.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459519448,0.001,65906.0,65905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459521054,0.001,65908.0,65905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459521253,0.001,65906.0,65905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459521859,0.002,65906.0,65905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459522252,0.001,65906.0,65905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459522465,0.001,65906.0,65905.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1727459523663,0.001,65906.0,65905.0,1.2899]
["bitfinex-derivatives","BTCF0:USTF0",1727459523863,0.002,65906.0,65905.0,1.2899]
["bitfinex-derivatives","BTCF0:USTF0",1727459524053,0.0035,65913.0,65905.0,1.2899]
["bitfinex-derivatives","BTCF0:USTF0",1727459524359,0.0035,65917.0,65912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459524658,0.0642,65919.0,65916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459524960,0.0742,65919.0,65916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459525469,0.001,65917.0,65916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459527364,0.0035,65924.0,65916.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1727459527553,0.0035,65928.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459527752,0.0608,65932.0,65927.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459527952,0.0708,65932.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459528154,0.0608,65932.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459528650,0.0708,65932.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459528864,0.0608,65932.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459529262,0.0628,65932.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459530860,0.0609,65935.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459531063,0.01227577,65934.0,65931.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727459531262,0.01227577,65934.0,65931.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727459531460,0.00227577,65934.0,65931.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727459532055,0.00227577,65934.0,65931.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727459532056,0.001,65932.0,65931.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727459532456,0.011,65932.0,65931.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727459532658,0.01,65932.0,65931.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727459533766,0.01,65932.0,65931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459534261,0.01,65932.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459534661,0.00227577,65934.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459535057,0.01227577,65934.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459535259,0.001,65932.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459535459,0.002,65932.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459535659,0.002,65932.0,65931.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727459537061,0.001,65932.0,65931.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727459537256,0.011,65932.0,65931.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727459537462,0.01,65932.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459537762,0.01,65932.0,65931.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727459540163,0.01,65932.0,65931.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727459540370,0.01,65932.0,65931.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727459541465,0.3708,65932.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727459542274,1.4258,65932.0,65923.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459542575,0.5308,65924.0,65920.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459542775,0.5308,65924.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459542776,0.1223,65923.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459542970,0.2223,65923.0,65912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459544571,0.2243,65923.0,65912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727459546174,0.2243,65923.0,65917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459548786,0.2243,65923.0,65913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459549081,0.2243,65923.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459549082,0.2243,65923.0,65917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459549880,0.2233,65923.0,65917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459550071,0.2243,65923.0,65917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459550675,0.2233,65923.0,65917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459550884,0.2243,65923.0,65917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459552679,0.2243,65923.0,65920.0,0.06036601]
["bitfinex-derivatives","BTCF0:USTF0",1727459553075,0.1645,65923.0,65920.0,0.06036601]
["bitfinex-derivatives","BTCF0:USTF0",1727459553279,0.1645,65923.0,65921.0,0.06036601]
["bitfinex-derivatives","BTCF0:USTF0",1727459554674,0.1645,65923.0,65922.0,0.06036601]
["bitfinex-derivatives","BTCF0:USTF0",1727459555386,0.102,65923.0,65922.0,0.23055953]
["bitfinex-derivatives","BTCF0:USTF0",1727459555584,0.0035,65930.0,65922.0,0.36127142]
["bitfinex-derivatives","BTCF0:USTF0",1727459555878,0.0035,65930.0,65928.0,0.0605546]
["bitfinex-derivatives","BTCF0:USTF0",1727459555879,0.06,65930.0,65928.0,0.0605546]
["bitfinex-derivatives","BTCF0:USTF0",1727459556780,0.061,65930.0,65929.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459556981,0.136819,65930.0,65928.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459557283,0.17,65929.0,65927.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459557477,0.28,65929.0,65927.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459557786,0.0599,65928.0,65927.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459557985,0.1699,65928.0,65927.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459558497,0.1699,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459559185,0.245721,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459561289,0.321542,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459562582,0.245721,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459565994,0.321542,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459569900,0.397363,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459570092,0.075829,65921.0,65920.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459570295,0.075829,65921.0,65911.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459570296,0.075836,65916.0,65911.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727459570490,0.1,65916.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727459570995,0.075836,65915.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727459571293,0.105836,65915.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727459572403,0.03,65915.0,65909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459572595,0.03,65915.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727459572895,0.031,65915.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727459573286,0.032,65915.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727459574990,0.032,65915.0,65912.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459575399,0.075838,65914.0,65911.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459575598,0.185838,65914.0,65911.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459575794,0.185838,65914.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727459576403,0.075838,65913.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727459576594,0.075843,65909.0,65907.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459576901,0.5308,65908.0,65905.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459577105,0.5608,65908.0,65905.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459577294,0.5608,65908.0,65904.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459577495,0.636644,65908.0,65904.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459577702,0.075846,65907.0,65904.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459577905,0.105846,65907.0,65904.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459578092,0.03,65907.0,65905.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459578292,0.03,65907.0,65904.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459578502,0.105846,65907.0,65904.0,0.04541986]
["bitfinex-derivatives","BTCF0:USTF0",1727459579295,0.106846,65907.0,65903.0,0.04769563]
["bitfinex-derivatives","BTCF0:USTF0",1727459579801,0.031,65907.0,65903.0,0.04769563]
["bitfinex-derivatives","BTCF0:USTF0",1727459580105,0.002,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459580496,0.012,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459580698,0.012,65907.0,65905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459581014,0.087845,65907.0,65903.0,0.04769563]
["bitfinex-derivatives","BTCF0:USTF0",1727459581298,0.012,65907.0,65903.0,0.00227577]
["bitfinex-derivatives","BTCF0:USTF0",1727459581601,0.0619,65906.0,65903.0,0.00227577]
["bitfinex-derivatives","BTCF0:USTF0",1727459581902,0.1719,65906.0,65903.0,0.00227577]
["bitfinex-derivatives","BTCF0:USTF0",1727459582102,0.245848,65904.0,65903.0,0.00227577]
["bitfinex-derivatives","BTCF0:USTF0",1727459582309,0.075858,65896.0,65895.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459582509,0.075858,65896.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727459582510,0.345858,65896.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727459582895,0.07586,65894.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459583101,0.1,65894.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459583316,0.1,65894.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727459583609,0.075861,65893.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727459583799,0.075861,65893.0,65886.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727459583800,0.17,65891.0,65886.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727459584009,0.09,65891.0,65886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459584406,0.09,65891.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727459585101,0.091,65891.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459585503,0.091,65891.0,65890.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1727459586103,0.091,65891.0,65890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459586516,0.092,65891.0,65890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459587007,0.091,65891.0,65890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459587309,0.092,65891.0,65890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459587511,0.4528,65891.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459589012,0.4528,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459589708,0.30964702,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459590913,0.31964702,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459592306,0.30964702,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459592508,0.32964702,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459594909,0.022,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459596813,0.022,65891.0,65887.0,0.07569219]
["bitfinex-derivatives","BTCF0:USTF0",1727459597117,0.245867,65889.0,65887.0,0.07569219]
["bitfinex-derivatives","BTCF0:USTF0",1727459597325,0.27,65889.0,65887.0,0.06044889]
["bitfinex-derivatives","BTCF0:USTF0",1727459597809,0.075868,65888.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727459598011,0.175868,65888.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727459598219,0.255869,65886.0,65884.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727459598420,0.355869,65886.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459598610,0.28,65886.0,65884.0,0.436671]
["bitfinex-derivatives","BTCF0:USTF0",1727459599111,0.28,65886.0,65878.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727459599112,0.075873,65883.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727459599312,0.18,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727459599522,0.29,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727459600315,0.29,65880.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459600606,0.3608,65878.0,65872.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1727459600812,0.4708,65878.0,65872.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1727459601021,0.4708,65878.0,65872.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727459601218,0.18,65873.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459601516,0.11,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727459602616,0.001,65873.0,65872.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1727459603021,0.002,65873.0,65872.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1727459603815,0.001,65873.0,65872.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1727459604116,0.002,65873.0,65872.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1727459604717,0.3608,65878.0,65872.0,0.36155738]
["bitfinex-derivatives","BTCF0:USTF0",1727459604915,0.01,65878.0,65875.0,0.07557671]
["bitfinex-derivatives","BTCF0:USTF0",1727459605223,0.01,65878.0,65875.0,0.15145871]
["bitfinex-derivatives","BTCF0:USTF0",1727459605522,0.01,65878.0,65875.0,0.07557671]
["bitfinex-derivatives","BTCF0:USTF0",1727459605823,0.01,65878.0,65876.0,0.07557671]
["bitfinex-derivatives","BTCF0:USTF0",1727459606230,0.011,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727459606419,0.011,65878.0,65877.0,0.26712855]
["bitfinex-derivatives","BTCF0:USTF0",1727459606615,0.00227739,65887.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727459606915,0.00227739,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727459607117,0.00227739,65887.0,65886.0,0.28208119]
["bitfinex-derivatives","BTCF0:USTF0",1727459607518,0.0591,65895.0,65886.0,0.20621219]
["bitfinex-derivatives","BTCF0:USTF0",1727459607826,0.0791,65895.0,65892.0,0.07560061]
["bitfinex-derivatives","BTCF0:USTF0",1727459608415,0.075861,65894.0,65892.0,0.07560061]
["bitfinex-derivatives","BTCF0:USTF0",1727459608626,0.095861,65894.0,65893.0,0.19124482]
["bitfinex-derivatives","BTCF0:USTF0",1727459609126,0.075862,65892.0,65891.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727459609423,0.115862,65892.0,65891.0,0.19126624]
["bitfinex-derivatives","BTCF0:USTF0",1727459609819,0.115862,65892.0,65891.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727459610222,0.04,65892.0,65891.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727459610731,0.04,65892.0,65891.0,0.11564779]
["bitfinex-derivatives","BTCF0:USTF0",1727459610928,0.04,65892.0,65891.0,0.19129219]
["bitfinex-derivatives","BTCF0:USTF0",1727459611127,0.04,65892.0,65891.0,0.11564779]
["bitfinex-derivatives","BTCF0:USTF0",1727459611630,0.049,65892.0,65891.0,0.11564779]
["bitfinex-derivatives","BTCF0:USTF0",1727459612822,0.049,65892.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459614031,0.046,65892.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459614333,0.006,65892.0,65885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459614724,0.016,65892.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727459615025,0.014,65892.0,65885.0,0.606669]
["bitfinex-derivatives","BTCF0:USTF0",1727459615220,0.075864,65891.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459615425,0.01,65891.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459615624,0.01,65891.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459617831,0.012,65891.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459618427,0.014,65891.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727459619133,0.014,65891.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459619426,0.014,65891.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727459619427,0.450664,65891.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727459619833,0.450664,65891.0,65887.0,0.07569149]
["bitfinex-derivatives","BTCF0:USTF0",1727459620337,0.450664,65891.0,65887.0,0.15155949]
["bitfinex-derivatives","BTCF0:USTF0",1727459620633,0.448664,65891.0,65887.0,0.15155949]
["bitfinex-derivatives","BTCF0:USTF0",1727459621231,0.075866,65889.0,65887.0,0.07569149]
["bitfinex-derivatives","BTCF0:USTF0",1727459621439,0.075868,65887.0,65886.0,0.07571265]
["bitfinex-derivatives","BTCF0:USTF0",1727459621736,0.075871,65884.0,65883.0,0.43651265]
["bitfinex-derivatives","BTCF0:USTF0",1727459621937,0.125871,65884.0,65883.0,0.55217217]
["bitfinex-derivatives","BTCF0:USTF0",1727459623136,0.125871,65884.0,65883.0,0.19137217]
["bitfinex-derivatives","BTCF0:USTF0",1727459623436,0.125871,65884.0,65883.0,0.07571265]
["bitfinex-derivatives","BTCF0:USTF0",1727459624026,0.127871,65884.0,65883.0,0.07571265]
["bitfinex-derivatives","BTCF0:USTF0",1727459624231,0.127871,65884.0,65882.0,0.07571265]
["bitfinex-derivatives","BTCF0:USTF0",1727459624535,0.052,65884.0,65883.0,0.07571265]
["bitfinex-derivatives","BTCF0:USTF0",1727459624736,0.052,65884.0,65883.0,0.26724578]
["bitfinex-derivatives","BTCF0:USTF0",1727459625334,0.052,65884.0,65883.0,0.11566013]
["bitfinex-derivatives","BTCF0:USTF0",1727459625533,0.052,65884.0,65883.0,0.19138871]
["bitfinex-derivatives","BTCF0:USTF0",1727459625737,0.052,65884.0,65883.0,0.11566013]
["bitfinex-derivatives","BTCF0:USTF0",1727459625928,0.051,65884.0,65883.0,0.19138858]
["bitfinex-derivatives","BTCF0:USTF0",1727459626242,0.051,65884.0,65883.0,0.11566013]
["bitfinex-derivatives","BTCF0:USTF0",1727459626739,0.051,65884.0,65883.0,0.19139424]
["bitfinex-derivatives","BTCF0:USTF0",1727459627036,0.051,65884.0,65883.0,0.11566013]
["bitfinex-derivatives","BTCF0:USTF0",1727459627239,0.051,65884.0,65883.0,0.19139934]
["bitfinex-derivatives","BTCF0:USTF0",1727459627533,0.052,65884.0,65883.0,0.19140091]
["bitfinex-derivatives","BTCF0:USTF0",1727459627842,0.052,65884.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727459628141,0.0625,65883.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727459628338,0.1725,65883.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727459629132,0.1725,65883.0,65882.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727459631238,0.1725,65883.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727459631444,0.1725,65883.0,65882.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727459631640,0.248373,65883.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459631837,0.075884,65874.0,65869.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727459632035,0.255884,65873.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459632342,0.265884,65873.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727459632636,0.01,65873.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459632840,0.075881,65876.0,65873.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727459633044,0.001,65874.0,65873.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727459633343,0.011,65874.0,65873.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727459633556,0.00227737,65888.0,65873.0,0.531283]
["bitfinex-derivatives","BTCF0:USTF0",1727459633747,0.0575,65897.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459633949,0.133357,65897.0,65890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459634244,0.3708,65891.0,65890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459634832,0.3708,65891.0,65890.0,0.28564808]
["bitfinex-derivatives","BTCF0:USTF0",1727459635049,0.3788,65891.0,65890.0,0.28664808]
["bitfinex-derivatives","BTCF0:USTF0",1727459635232,0.018,65891.0,65890.0,0.28664808]
["bitfinex-derivatives","BTCF0:USTF0",1727459635432,0.01,65891.0,65890.0,0.11564808]
["bitfinex-derivatives","BTCF0:USTF0",1727459635634,0.011,65891.0,65890.0,0.12264808]
["bitfinex-derivatives","BTCF0:USTF0",1727459636543,0.011,65891.0,65890.0,0.19151308]
["bitfinex-derivatives","BTCF0:USTF0",1727459636846,0.021,65891.0,65890.0,0.19251308]
["bitfinex-derivatives","BTCF0:USTF0",1727459637538,0.003,65891.0,65890.0,0.19151308]
["bitfinex-derivatives","BTCF0:USTF0",1727459637740,0.056,65891.0,65890.0,0.19151308]
["bitfinex-derivatives","BTCF0:USTF0",1727459638239,0.056,65891.0,65890.0,0.1915163]
["bitfinex-derivatives","BTCF0:USTF0",1727459638635,0.056,65891.0,65890.0,0.1156513]
["bitfinex-derivatives","BTCF0:USTF0",1727459638843,0.056,65891.0,65890.0,0.19143331]
["bitfinex-derivatives","BTCF0:USTF0",1727459639542,0.056,65891.0,65889.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459640147,0.056,65891.0,65889.0,0.15164801]
["bitfinex-derivatives","BTCF0:USTF0",1727459640348,0.131864,65891.0,65889.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459640549,0.17,65890.0,65888.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459640848,0.28,65890.0,65889.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459641145,0.716665,65890.0,65888.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459641353,0.716665,65890.0,65887.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459641738,0.717665,65890.0,65886.0,0.15165101]
["bitfinex-derivatives","BTCF0:USTF0",1727459641946,0.6428,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727459642248,0.4728,65890.0,65887.0,0.15165001]
["bitfinex-derivatives","BTCF0:USTF0",1727459642451,0.4718,65890.0,65888.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459642836,0.4718,65890.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727459643747,0.4708,65890.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727459644143,0.4708,65890.0,65887.0,0.15165001]
["bitfinex-derivatives","BTCF0:USTF0",1727459644346,0.4718,65890.0,65887.0,0.15165001]
["bitfinex-derivatives","BTCF0:USTF0",1727459644548,0.4718,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727459644744,0.4708,65890.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727459644940,0.4708,65890.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727459646150,0.716665,65890.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727459646849,0.716665,65890.0,65889.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1727459647943,0.718665,65890.0,65889.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1727459648140,0.718665,65890.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459648337,0.720665,65890.0,65886.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459648556,0.720665,65890.0,65889.0,0.06065652]
["bitfinex-derivatives","BTCF0:USTF0",1727459648953,0.720665,65890.0,65885.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459648954,0.075869,65886.0,65885.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459649154,0.075869,65886.0,65877.0,0.07928201]
["bitfinex-derivatives","BTCF0:USTF0",1727459649155,0.075878,65878.0,65877.0,0.07928201]
["bitfinex-derivatives","BTCF0:USTF0",1727459649358,0.07588,65877.0,65876.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459649545,0.07588,65877.0,65874.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459649546,0.3406,65877.0,65874.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459649744,0.255882,65875.0,65874.0,0.07578201]
["bitfinex-derivatives","BTCF0:USTF0",1727459650040,0.255882,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727459650041,0.1,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727459651056,0.101,65875.0,65874.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1727459651549,0.101,65875.0,65874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727459652550,0.102,65875.0,65874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459653650,0.102,65875.0,65874.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1727459656060,0.002,65875.0,65874.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1727459656955,0.0035,65882.0,65874.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1727459657153,0.0035,65886.0,65881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459657345,0.3608,65894.0,65893.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1727459657946,0.0617,65901.0,65893.0,0.11564659]
["bitfinex-derivatives","BTCF0:USTF0",1727459658147,0.0617,65901.0,65899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459658354,0.0617,65901.0,65899.0,0.2457239]
["bitfinex-derivatives","BTCF0:USTF0",1727459658554,0.0817,65901.0,65899.0,0.0757239]
["bitfinex-derivatives","BTCF0:USTF0",1727459658749,0.0817,65901.0,65898.0,0.0757239]
["bitfinex-derivatives","BTCF0:USTF0",1727459659151,0.0817,65901.0,65897.0,0.0757239]
["bitfinex-derivatives","BTCF0:USTF0",1727459659348,0.0817,65901.0,65894.0,0.0757239]
["bitfinex-derivatives","BTCF0:USTF0",1727459659349,0.3608,65898.0,65894.0,0.0757239]
["bitfinex-derivatives","BTCF0:USTF0",1727459659560,0.6308,65898.0,65893.0,0.0757239]
["bitfinex-derivatives","BTCF0:USTF0",1727459659856,0.006,65894.0,65893.0,0.0767239]
["bitfinex-derivatives","BTCF0:USTF0",1727459660158,0.012,65894.0,65893.0,0.19332423]
["bitfinex-derivatives","BTCF0:USTF0",1727459660553,0.012,65894.0,65893.0,0.19332379]
["bitfinex-derivatives","BTCF0:USTF0",1727459660763,0.006,65894.0,65893.0,0.19232379]
["bitfinex-derivatives","BTCF0:USTF0",1727459660959,0.01,65894.0,65893.0,0.19432379]
["bitfinex-derivatives","BTCF0:USTF0",1727459661159,0.01,65894.0,65893.0,0.15454254]
["bitfinex-derivatives","BTCF0:USTF0",1727459661459,0.01,65894.0,65893.0,0.15854254]
["bitfinex-derivatives","BTCF0:USTF0",1727459661761,0.01,65894.0,65893.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727459662360,0.3608,65898.0,65893.0,0.15854254]
["bitfinex-derivatives","BTCF0:USTF0",1727459662552,0.3808,65898.0,65893.0,0.15854254]
["bitfinex-derivatives","BTCF0:USTF0",1727459662756,0.3808,65898.0,65893.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727459663358,0.3808,65898.0,65893.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727459663560,0.3808,65898.0,65893.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727459666367,0.075857,65897.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459666561,0.095857,65897.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459666758,0.136958,65896.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459666967,0.075859,65895.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459667171,0.085859,65895.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459667468,0.085859,65895.0,65893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459667678,0.085859,65895.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459667967,0.085859,65895.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459668159,0.085859,65895.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727459670966,0.0611,65896.0,65894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459671276,0.0617,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727459671565,0.0605,65908.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727459671756,0.0022766,65910.0,65903.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459671960,0.0022766,65910.0,65909.0,0.606643]
["bitfinex-derivatives","BTCF0:USTF0",1727459672967,0.0556,65916.0,65909.0,0.606643]
["bitfinex-derivatives","BTCF0:USTF0",1727459672968,0.0556,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727459673167,0.0556,65916.0,65915.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1727459674362,0.0636,65916.0,65915.0,0.246836]
["bitfinex-derivatives","BTCF0:USTF0",1727459674567,0.0716,65916.0,65915.0,0.247836]
["bitfinex-derivatives","BTCF0:USTF0",1727459675076,0.0716,65916.0,65915.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727459676372,0.0816,65916.0,65915.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727459676868,0.0816,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459680667,0.0716,65916.0,65915.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727459681571,0.0916,65916.0,65915.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727459683169,0.0916,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459685470,0.528235,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459685680,0.60407,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459688072,0.528235,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459689073,0.0916,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459695584,0.0916,65916.0,65915.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727459696080,0.0916,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459696890,0.0916,65916.0,65915.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727459697083,0.0035,65925.0,65915.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1727459697383,0.0035,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727459697585,0.00227604,65930.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727459697888,0.06227604,65930.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727459699273,0.06,65930.0,65929.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1727459699481,0.057,65936.0,65935.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727459699677,0.0035,65939.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727459699876,0.03,65939.0,65935.0,0.245812]
["bitfinex-derivatives","BTCF0:USTF0",1727459700077,0.03,65939.0,65931.0,0.21539217]
["bitfinex-derivatives","BTCF0:USTF0",1727459700282,0.03,65939.0,65931.0,0.245816]
["bitfinex-derivatives","BTCF0:USTF0",1727459700473,0.49451,65938.0,65931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459700685,0.57451,65938.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459700885,0.57451,65938.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459701400,0.057,65943.0,65935.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727459701689,0.087,65943.0,65939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459701882,0.087,65943.0,65935.0,0.04739217]
["bitfinex-derivatives","BTCF0:USTF0",1727459702184,0.087,65943.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459702489,0.006,65939.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459702687,0.3608,65938.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459702878,0.4208,65938.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459703078,0.4208,65938.0,65931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459703287,0.4208,65938.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459703478,0.4208,65938.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459704080,0.4238,65938.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459704691,0.3638,65938.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459704883,0.3638,65938.0,65937.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1727459705078,0.003,65938.0,65937.0,0.606611]
["bitfinex-derivatives","BTCF0:USTF0",1727459705279,0.006,65943.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459705480,0.006,65943.0,65942.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1727459705684,0.0035,65952.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459705989,0.140589,65956.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459706182,0.140589,65956.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459706183,0.02,65956.0,65955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459706386,0.425,65957.0,65955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459707287,0.006,65956.0,65955.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727459707492,0.006,65956.0,65955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459707687,0.046,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459707892,0.121789,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459708187,0.652589,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459708387,0.075792,65954.0,65947.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459708600,0.5308,65948.0,65943.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459708785,0.1172,65947.0,65940.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459708985,0.2072,65947.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727459709895,0.2072,65947.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459710400,0.17,65944.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459710582,0.27,65944.0,65935.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459710890,0.27,65944.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459710891,0.17,65937.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459711083,0.22,65937.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459711483,0.075812,65936.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459711687,0.075812,65936.0,65927.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459711688,0.3608,65935.0,65927.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459711885,0.17,65932.0,65926.0,0.00227458]
["bitfinex-derivatives","BTCF0:USTF0",1727459712082,0.1164,65931.0,65926.0,0.00227458]
["bitfinex-derivatives","BTCF0:USTF0",1727459712287,0.3608,65927.0,65926.0,0.00227458]
["bitfinex-derivatives","BTCF0:USTF0",1727459713086,0.3608,65927.0,65926.0,0.01027458]
["bitfinex-derivatives","BTCF0:USTF0",1727459713586,0.4008,65927.0,65926.0,0.01927458]
["bitfinex-derivatives","BTCF0:USTF0",1727459714087,0.3608,65927.0,65926.0,0.01927458]
["bitfinex-derivatives","BTCF0:USTF0",1727459714396,0.3718,65927.0,65926.0,0.01927458]
["bitfinex-derivatives","BTCF0:USTF0",1727459715893,0.3618,65927.0,65926.0,0.01927458]
["bitfinex-derivatives","BTCF0:USTF0",1727459716101,0.517622,65927.0,65926.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727459717292,0.447622,65927.0,65926.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727459717488,0.3618,65927.0,65926.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727459717691,0.3718,65927.0,65926.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727459721097,0.48338,65934.0,65926.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727459721098,0.16,65941.0,65926.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1727459721295,0.0076,65956.0,65946.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727459721488,0.00227482,65960.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459721996,0.00227482,65960.0,65956.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727459722299,0.00227482,65960.0,65944.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459722300,0.17,65959.0,65944.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459722491,0.17,65959.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459722492,0.17,65949.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459722993,0.17,65953.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459723196,0.18,65953.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727459723500,0.18,65953.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727459724194,0.002,65949.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727459724401,0.002,65949.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459724701,0.17,65944.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459724888,0.17,65948.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459725196,0.17,65948.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727459725197,0.06,65943.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727459725397,0.06,65943.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459725596,0.06,65943.0,65942.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1727459729705,0.3608,65954.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727459729906,0.3608,65954.0,65953.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1727459730217,0.0601,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727459730400,0.0601,65959.0,65958.0,0.606586]
["bitfinex-derivatives","BTCF0:USTF0",1727459731397,0.0514,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727459731894,0.1314,65961.0,65958.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727459732103,0.1314,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727459732700,0.1314,65961.0,65958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727459732901,0.1314,65961.0,65960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459733110,0.1314,65961.0,65958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727459733405,0.1314,65961.0,65958.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1727459733607,0.17,65959.0,65945.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727459733813,0.3608,65956.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727459734013,0.4508,65956.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727459734917,0.4508,65956.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459735110,0.4508,65956.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727459735301,0.4508,65956.0,65953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459736017,0.4508,65956.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727459736315,0.4518,65956.0,65953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459736711,0.527589,65956.0,65953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459736919,0.0537,65955.0,65953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459737110,0.1037,65955.0,65953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459737713,0.1037,65955.0,65953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459738706,0.1037,65955.0,65953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459739017,0.1047,65955.0,65953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459740306,0.1047,65955.0,65951.0,0.05301461]
["bitfinex-derivatives","BTCF0:USTF0",1727459740307,0.06221642,65954.0,65951.0,0.05301461]
["bitfinex-derivatives","BTCF0:USTF0",1727459740617,0.06221642,65953.0,65951.0,0.05301461]
["bitfinex-derivatives","BTCF0:USTF0",1727459740815,0.06221642,65952.0,65951.0,0.05301461]
["bitfinex-derivatives","BTCF0:USTF0",1727459741212,0.06221642,65954.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727459741411,0.06221642,65954.0,65953.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1727459742103,0.3608,65956.0,65955.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727459742309,0.3708,65956.0,65955.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727459742518,0.01,65956.0,65955.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727459742715,0.07221642,65956.0,65955.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727459743307,0.07321642,65956.0,65955.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727459743907,0.07321642,65956.0,65955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459744108,0.086789,65956.0,65955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459744617,0.087789,65956.0,65955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459746817,0.087789,65956.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459746818,1.23684,65956.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459747025,0.075799,65948.0,65941.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459747211,0.075799,65948.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459747212,0.165799,65948.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459747414,0.075799,65947.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459747611,0.185799,65947.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459747812,0.0532,65946.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459748008,0.0932,65946.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459749015,0.0942,65946.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727459749622,0.0942,65946.0,65942.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1727459749831,0.17,65946.0,65942.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1727459750328,0.0942,65946.0,65942.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1727459750519,0.0962,65946.0,65942.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1727459753228,0.172,65946.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459755815,0.075801,65945.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459756017,0.115801,65945.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459756328,0.115801,65945.0,65940.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1727459756329,0.075806,65941.0,65940.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727459756630,0.175806,65941.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459757524,0.1,65941.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727459757721,0.101,65941.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727459758524,0.176806,65941.0,65940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459759031,0.176806,65941.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727459759224,0.075807,65940.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727459759420,0.115807,65940.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727459760325,0.115807,65940.0,65935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727459760925,0.075811,65937.0,65935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459761230,0.115811,65937.0,65930.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1727459761933,0.115811,65937.0,65935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727459762319,0.115811,65937.0,65935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459762516,0.075812,65936.0,65935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459762732,0.175812,65936.0,65935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727459763642,0.175812,65936.0,65932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459763935,0.1,65936.0,65935.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727459764122,0.36156,65943.0,65932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459764426,0.3908,65943.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459765222,0.78636,65951.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459765420,0.78636,65951.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459765421,0.8056,65951.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459766625,0.8076,65951.0,65950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727459767320,0.8086,65951.0,65950.0,0.247796]
["bitfinex-derivatives","BTCF0:USTF0",1727459767527,0.4278,65951.0,65950.0,0.247796]
["bitfinex-derivatives","BTCF0:USTF0",1727459767827,0.003,65951.0,65950.0,0.608596]
["bitfinex-derivatives","BTCF0:USTF0",1727459768233,0.003,65951.0,65950.0,1.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727459769344,0.003,65951.0,65950.0,0.608596]
["bitfinex-derivatives","BTCF0:USTF0",1727459772531,0.003,65951.0,65950.0,1.663476]
["bitfinex-derivatives","BTCF0:USTF0",1727459774142,0.003,65951.0,65950.0,1.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727459774337,0.003,65951.0,65950.0,0.608596]
["bitfinex-derivatives","BTCF0:USTF0",1727459776938,0.088794,65951.0,65950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727459777135,0.078794,65951.0,65950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727459777336,0.078794,65951.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459777532,0.088794,65951.0,65950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459782341,0.164588,65951.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459782651,0.075801,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459782839,0.105801,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459783244,0.075803,65944.0,65938.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1727459783433,0.075804,65943.0,65938.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1727459783632,0.085804,65943.0,65938.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1727459784238,0.075805,65942.0,65938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459784442,0.01,65942.0,65938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459785255,0.01,65942.0,65938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727459785845,0.01,65942.0,65938.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727459786243,0.075807,65940.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459786441,0.0515,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459786641,0.0715,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459787048,0.147308,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459788644,0.147308,65939.0,65938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459788855,0.147308,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459791658,0.0515,65939.0,65938.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727459791845,0.0615,65939.0,65938.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727459794651,0.137308,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459795651,0.0615,65939.0,65938.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727459795846,0.0549,65946.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727459796147,0.1707,65946.0,65941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459797357,0.1717,65946.0,65941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459798150,0.075802,65945.0,65941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459798349,0.105802,65945.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459799557,0.075803,65944.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459799759,0.095803,65944.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459800255,0.075806,65941.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459800852,0.075806,65941.0,65937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727459800853,0.085806,65941.0,65937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727459801051,0.01,65941.0,65937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727459801456,0.01,65941.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459801657,0.01,65941.0,65937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727459801859,0.01,65941.0,65937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727459802157,0.075808,65939.0,65937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727459802358,0.0939,65938.0,65937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727459802557,0.1439,65938.0,65937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727459802960,0.219709,65938.0,65937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727459803849,0.219709,65938.0,65937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727459804047,0.219709,65938.0,65937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727459804955,0.219709,65938.0,65937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727459805156,0.219709,65938.0,65937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459805662,0.274609,65938.0,65937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727459813469,0.245816,65932.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459813679,0.335816,65932.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459813872,0.09,65932.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459814058,0.075817,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459814263,0.105817,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459814567,0.03,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459815158,0.03,65931.0,65930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727459815366,0.03,65931.0,65930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727459817362,0.0849,65931.0,65930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727459817762,0.0849,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459819770,0.160717,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459820569,0.0849,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459820759,0.0649,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459821566,0.140717,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459829684,0.216534,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459829912,0.140717,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459831281,0.216534,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459831591,0.140717,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459832688,0.216534,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459832879,0.140717,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459833588,0.0649,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459834696,0.140717,65931.0,65930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727459841396,0.140717,65931.0,65930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727459857524,0.295824,65925.0,65924.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727459857722,0.296824,65925.0,65924.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727459859018,0.296824,65925.0,65924.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459859019,0.427548,65925.0,65924.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727459859319,0.427548,65925.0,65916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459859320,0.075834,65917.0,65916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459859511,0.075834,65917.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727459859512,0.1649,65917.0,65908.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459859715,0.11,65910.0,65905.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459859916,0.11,65910.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459859917,0.275842,65910.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459860522,0.328842,65910.0,65903.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1727459860725,0.158842,65910.0,65903.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1727459860920,0.159842,65910.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727459861723,0.084,65910.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459862030,0.084,65910.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459862326,0.085,65910.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459862920,0.084,65910.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459863224,0.085,65910.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459864329,0.255,65910.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459865022,0.3099,65910.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459865226,0.245848,65904.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459865432,0.28,65904.0,65896.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727459865620,0.17,65900.0,65896.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727459865821,0.2,65900.0,65896.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727459866222,0.2,65900.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459866626,0.201,65900.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459866926,0.202,65900.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459869124,0.032,65900.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459870738,0.0869,65900.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727459873622,0.075854,65899.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459873829,0.0549,65898.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459874028,0.0549,65898.0,65896.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727459874029,0.1762,65898.0,65896.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727459875531,0.1762,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727459875735,0.1021,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727459876232,0.1121,65898.0,65897.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1727459876829,0.1131,65898.0,65897.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1727459877035,0.1031,65898.0,65897.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1727459877333,0.00789999,65898.0,65897.0,1.452811]
["bitfinex-derivatives","BTCF0:USTF0",1727459877523,0.0035,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727459877721,0.0939,65916.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727459877924,0.1339,65916.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727459878128,0.209735,65916.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727459880039,0.210735,65916.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727459880228,0.210735,65916.0,65906.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727459880229,0.1349,65916.0,65912.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727459881549,0.1349,65916.0,65906.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727459881550,0.07584,65912.0,65906.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727459881843,0.15584,65912.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459882037,0.15584,65912.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727459882235,0.08,65912.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727459882630,0.081,65912.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727459883042,0.082,65912.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727459883433,0.081,65912.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727459883636,0.082,65912.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727459884137,0.081,65912.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727459884342,0.082,65912.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727459889244,0.082,65912.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727459889744,0.082,65912.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459889745,0.082,65912.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727459891133,0.082,65912.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459891134,0.082,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727459891736,0.081,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727459895938,0.001,65912.0,65911.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1727459896240,0.001,65912.0,65911.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1727459896647,0.001,65912.0,65911.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1727459897639,0.001,65912.0,65911.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1727459897943,0.001,65912.0,65911.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1727459898249,0.001,65912.0,65911.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1727459898452,0.001,65912.0,65911.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1727459898842,0.001,65912.0,65911.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1727459899240,0.001,65912.0,65911.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1727459899652,0.001,65912.0,65911.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1727459900452,0.001,65912.0,65911.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1727459900950,0.001,65912.0,65911.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1727459901155,0.001,65912.0,65911.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1727459901450,0.001,65912.0,65911.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1727459902652,0.001,65912.0,65911.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1727459903851,0.001,65912.0,65911.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1727459904847,0.13335624,65912.0,65911.0,0.20917201]
["bitfinex-derivatives","BTCF0:USTF0",1727459905256,0.13335624,65912.0,65911.0,0.66433201]
["bitfinex-derivatives","BTCF0:USTF0",1727459905551,0.0035,65921.0,65911.0,1.10266]
["bitfinex-derivatives","BTCF0:USTF0",1727459905754,0.0035,65926.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727459905959,0.075819,65930.0,65920.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1727459905960,0.075819,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727459906147,0.075819,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459906548,0.085819,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459907477,0.075819,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459907652,0.085819,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459908157,0.012,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459909045,0.002,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459909250,0.012,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459911452,0.082,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459912558,0.084,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459912861,0.085,65930.0,65929.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727459913860,0.085,65930.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459916461,0.255,65930.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727459916655,0.17,65926.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727459916857,0.0467,65925.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727459917057,0.1267,65925.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727459917555,0.1267,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727459918257,0.0467,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727459918464,0.0567,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727459919358,0.0567,65925.0,65924.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727459919760,0.12678146,65925.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727459919962,0.07008146,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727459920460,0.08008146,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727459923271,0.08108146,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727459923859,0.08108146,65924.0,65923.0,0.05124431]
["bitfinex-derivatives","BTCF0:USTF0",1727459925757,0.07108146,65924.0,65923.0,0.05124431]
["bitfinex-derivatives","BTCF0:USTF0",1727459927171,0.08108146,65924.0,65923.0,0.05124431]
["bitfinex-derivatives","BTCF0:USTF0",1727459927372,0.07108146,65924.0,65923.0,0.05124431]
["bitfinex-derivatives","BTCF0:USTF0",1727459927870,0.001,65924.0,65923.0,0.04611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459928262,0.001,65924.0,65923.0,0.12194688]
["bitfinex-derivatives","BTCF0:USTF0",1727459928461,0.001,65924.0,65923.0,0.04611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459929464,0.001,65924.0,65923.0,0.21611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459930172,0.001,65924.0,65923.0,0.29194688]
["bitfinex-derivatives","BTCF0:USTF0",1727459930366,0.001,65924.0,65923.0,0.21611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459931371,0.011,65924.0,65923.0,0.21611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459932165,0.011,65924.0,65923.0,0.04611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459932364,0.086825,65924.0,65923.0,0.04611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459934069,0.011,65924.0,65923.0,0.04611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459939285,0.001,65924.0,65923.0,0.04611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459940579,0.001,65924.0,65923.0,0.21611988]
["bitfinex-derivatives","BTCF0:USTF0",1727459940974,0.001,65924.0,65923.0,0.65274688]
["bitfinex-derivatives","BTCF0:USTF0",1727459941181,0.0035,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727459941381,0.42492,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727459941576,0.42492,65939.0,65938.0,0.606609]
["bitfinex-derivatives","BTCF0:USTF0",1727459941774,0.43492,65939.0,65938.0,0.606609]
["bitfinex-derivatives","BTCF0:USTF0",1727459942484,0.43492,65939.0,65938.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1727459942683,0.44892,65939.0,65938.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1727459942886,0.51900146,65939.0,65938.0,0.39294811]
["bitfinex-derivatives","BTCF0:USTF0",1727459943274,0.53300146,65939.0,65938.0,0.39294811]
["bitfinex-derivatives","BTCF0:USTF0",1727459944177,0.52300146,65939.0,65938.0,0.39294811]
["bitfinex-derivatives","BTCF0:USTF0",1727459944688,0.45292,65939.0,65938.0,0.39294811]
["bitfinex-derivatives","BTCF0:USTF0",1727459946779,0.45292,65939.0,65938.0,0.56294811]
["bitfinex-derivatives","BTCF0:USTF0",1727459951987,0.028,65939.0,65938.0,0.56294811]
["bitfinex-derivatives","BTCF0:USTF0",1727459953487,0.028,65939.0,65938.0,0.63875711]
["bitfinex-derivatives","BTCF0:USTF0",1727459956691,0.028,65939.0,65938.0,1.76952611]
["bitfinex-derivatives","BTCF0:USTF0",1727459957983,0.026,65939.0,65938.0,1.76952611]
["bitfinex-derivatives","BTCF0:USTF0",1727459958184,0.023,65939.0,65938.0,2.38952611]
["bitfinex-derivatives","BTCF0:USTF0",1727459962891,0.023,65939.0,65938.0,1.76952611]
["bitfinex-derivatives","BTCF0:USTF0",1727459968291,0.023,65939.0,65938.0,1.87533511]
["bitfinex-derivatives","BTCF0:USTF0",1727459969794,0.0035,65949.0,65948.0,0.151596]
["bitfinex-derivatives","BTCF0:USTF0",1727459969998,0.500626,65959.0,65948.0,0.151596]
["bitfinex-derivatives","BTCF0:USTF0",1727459969999,0.0035,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727459970295,0.00227465,65965.0,65958.0,0.606586]
["bitfinex-derivatives","BTCF0:USTF0",1727459970505,0.0432,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727459970798,0.0632,65971.0,65970.0,0.436573]
["bitfinex-derivatives","BTCF0:USTF0",1727459971196,0.0432,65971.0,65970.0,0.436573]
["bitfinex-derivatives","BTCF0:USTF0",1727459971901,0.0432,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727459971902,0.0572,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727459972192,0.132971,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727459973203,0.146971,65971.0,65970.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727459973506,0.137971,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727459974893,0.127971,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727459975095,0.137971,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727459975394,0.137971,65971.0,65970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459978700,0.0522,65971.0,65970.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1727459978888,0.0522,65971.0,65970.0,0.608573]
["bitfinex-derivatives","BTCF0:USTF0",1727459979894,0.0522,65971.0,65970.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1727459980192,0.0822,65971.0,65970.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1727459981485,0.00030175,65975.0,65970.0,1.208573]
["bitfinex-derivatives","BTCF0:USTF0",1727459981691,0.0035,65983.0,65974.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727459981898,0.0837,65988.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727459981899,0.0035,65987.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727459982106,0.0837,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727459982294,0.0837,65988.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459982489,0.1737,65988.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459982895,0.1737,65988.0,65979.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459983201,0.1737,65988.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459983202,0.0837,65988.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459983404,0.0837,65988.0,65986.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727459983705,0.0837,65988.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727459983706,0.171452,65988.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459984002,0.231452,65988.0,65982.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727459984302,0.237452,65988.0,65982.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727459984500,0.075753,65987.0,65982.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727459984806,0.075755,65986.0,65982.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727459985007,0.085755,65986.0,65982.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727459985204,0.075756,65985.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459985414,0.085756,65985.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459985703,0.085756,65985.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459985908,0.075757,65984.0,65980.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1727459986107,0.085757,65984.0,65980.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1727459986504,0.085757,65984.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459986805,0.085757,65984.0,65982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459987210,0.092757,65984.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459987409,0.100757,65984.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727459987811,0.092757,65984.0,65980.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727459988008,0.075758,65983.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459988309,0.085758,65983.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459988508,0.085758,65983.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727459988709,0.075759,65982.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459988899,0.128959,65982.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459989206,0.07576,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459989403,0.08576,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459989607,0.01,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459989809,0.08576,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727459991602,0.09376,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459992214,0.10276,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459994800,0.27276,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459997815,0.34852,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459998204,1.4032,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727459998402,0.075767,65975.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459998709,0.145767,65975.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727459999014,0.07577,65973.0,65966.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727459999317,0.075772,65971.0,65969.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727459999620,0.105772,65971.0,65969.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727460000610,0.03,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727460000814,0.105771,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727460001316,0.03,65971.0,65969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460001520,0.075775,65968.0,65965.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727460001714,0.095775,65968.0,65965.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727460001908,0.265775,65968.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727460002117,0.265775,65968.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727460002416,0.265775,65968.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460002417,0.095775,65968.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460002810,0.095775,65968.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727460003011,0.095775,65968.0,65967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727460003207,0.096775,65968.0,65967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727460003815,0.17255,65968.0,65967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727460004026,0.53335,65968.0,65967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727460004524,0.457575,65968.0,65967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727460005816,0.53335,65968.0,65967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727460006017,0.457575,65968.0,65967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727460008216,0.53335,65968.0,65967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727460009223,0.53335,65968.0,65959.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460009224,0.151568,65960.0,65959.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460009424,0.075789,65956.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460009621,0.115789,65956.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460009812,0.115789,65956.0,65955.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727460010219,0.21,65956.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727460010425,0.21,65956.0,65947.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460010426,0.075794,65952.0,65950.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1727460010719,0.075794,65952.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727460010720,0.295794,65952.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727460010928,0.075794,65951.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460011222,0.064,65951.0,65943.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727460011423,0.064,65951.0,65943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727460011424,0.17,65950.0,65943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727460011724,0.075796,65950.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727460012020,0.058796,65950.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727460012319,0.075797,65949.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727460012535,0.01,65949.0,65943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727460012725,0.065801,65945.0,65943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727460012927,0.075801,65945.0,65943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727460013127,0.001,65950.0,65943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727460013421,0.001,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460013422,0.002,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460013623,0.001,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460014024,0.075792,65954.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460014219,0.085792,65954.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460014823,0.001,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460015325,0.012,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460016020,0.002,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460016420,0.001,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460017113,0.002,65950.0,65949.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1727460018025,0.177796,65950.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460018416,0.075801,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460018619,0.145801,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460019627,0.071,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460019829,0.002,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460020722,0.012,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460021118,0.002,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460021428,0.042,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460021930,0.002,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460022329,0.012,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460022725,0.077801,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460023224,0.087801,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460024327,0.077801,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727460024637,0.075795,65951.0,65943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727460024832,0.075795,65951.0,65950.0,0.606596]
["bitfinex-derivatives","BTCF0:USTF0",1727460024833,0.085795,65951.0,65950.0,0.606596]
["bitfinex-derivatives","BTCF0:USTF0",1727460025036,0.085795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460025745,0.086795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460026229,0.087795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460026733,0.086795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460026932,0.087795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460027727,0.077795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460027924,0.097795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460028124,0.096795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460028334,0.077795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460029233,0.097795,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460033029,0.022,65951.0,65950.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1727460033236,0.013,65951.0,65950.0,0.758188]
["bitfinex-derivatives","BTCF0:USTF0",1727460033434,0.00426,65960.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727460033435,0.0035,65960.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727460033732,0.0425,65967.0,65959.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460033941,0.0525,65967.0,65959.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460034334,0.075772,65971.0,65968.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727460034641,0.075772,65971.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460034642,0.01,65971.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727460034847,0.075775,65968.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727460035142,0.105775,65968.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727460035340,0.105775,65968.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727460036132,0.03,65968.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727460036331,0.03,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727460037035,0.037,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727460037238,0.017,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727460037743,0.016,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727460038528,0.016,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460038732,0.006,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460039140,0.026,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460040039,0.006,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460041438,0.008,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460041644,0.098,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460042146,0.094,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460042445,0.01,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460042942,0.004,65968.0,65967.0,0.512352]
["bitfinex-derivatives","BTCF0:USTF0",1727460043245,0.011,65968.0,65967.0,0.512352]
["bitfinex-derivatives","BTCF0:USTF0",1727460044848,0.01,65968.0,65967.0,0.512352]
["bitfinex-derivatives","BTCF0:USTF0",1727460045050,0.01,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460045238,0.02,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460047249,0.08220213,65968.0,65967.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1727460049943,0.07220213,65968.0,65967.0,0.682352]
["bitfinex-derivatives","BTCF0:USTF0",1727460050253,0.07220213,65968.0,65967.0,0.758128]
["bitfinex-derivatives","BTCF0:USTF0",1727460050644,0.01,65968.0,65967.0,1.812888]
["bitfinex-derivatives","BTCF0:USTF0",1727460052048,0.0035,65977.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727460052249,0.0035,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460052454,0.07575,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727460054152,0.08975,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727460054549,0.11975,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727460054951,0.075754,65987.0,65985.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1727460055156,0.075754,65987.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727460055349,0.075754,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460055550,0.125754,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460056951,0.295754,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460057146,0.309754,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460057947,0.309754,65986.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460058147,0.323754,65986.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460058651,0.323754,65986.0,65980.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727460058859,0.323754,65986.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727460059355,0.153754,65986.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727460059658,0.153754,65986.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460059861,0.153754,65986.0,65983.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727460060059,0.153754,65986.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460060060,0.103754,65986.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460060255,0.014,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460060466,0.026,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460060656,0.012,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460061061,0.026,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460061765,0.012,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460061964,0.026,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460062361,0.08820213,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460062754,0.09020213,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460062949,0.13020213,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460063466,0.13020213,65986.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460063660,0.06220213,65985.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460063847,0.07220213,65985.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460065077,0.06220213,65985.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460065562,0.07620213,65985.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460066352,0.09020213,65985.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727460068765,0.09020213,65985.0,65984.0,0.06818041]
["bitfinex-derivatives","BTCF0:USTF0",1727460070262,0.028,65985.0,65984.0,0.06818041]
["bitfinex-derivatives","BTCF0:USTF0",1727460072177,0.038,65985.0,65984.0,0.06818041]
["bitfinex-derivatives","BTCF0:USTF0",1727460073366,0.113755,65985.0,65984.0,0.06818041]
["bitfinex-derivatives","BTCF0:USTF0",1727460073566,0.075758,65983.0,65982.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1727460073770,0.145758,65983.0,65982.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1727460074679,0.145758,65983.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460074680,0.014,65985.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727460074971,0.075751,65989.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460075162,0.1,65989.0,65987.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727460075368,0.1,65989.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460075369,0.1,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727460075862,0.175751,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727460076067,0.075753,65988.0,65986.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1727460076263,0.03,65988.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460076480,0.03,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727460077571,0.044,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727460077878,0.058,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727460078276,0.044,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727460078478,0.058,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727460079775,0.058,65988.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460079972,0.058,65988.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460079973,0.075754,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460080176,0.085754,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460081574,0.099754,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460082879,0.113754,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460083180,0.038,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460084071,0.113754,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460084476,0.038,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460085672,0.113754,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727460087280,0.075757,65984.0,65979.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460087487,0.5308,65980.0,65974.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460087778,0.5308,65980.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460087779,0.17411581,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460087985,0.18411581,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460088183,0.17411581,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460088484,0.117662,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460088685,0.127662,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460089889,0.19768857,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460090089,0.20768857,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727460090582,0.075764,65978.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727460090887,0.075766,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727460091190,0.17579257,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727460091375,0.07002657,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727460091691,0.08002657,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727460091881,0.07002657,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727460092386,0.007,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460092589,0.027,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460093179,0.02,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460093783,0.028,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460093981,0.017,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460094284,0.017,65978.0,65977.0,0.245765]
["bitfinex-derivatives","BTCF0:USTF0",1727460094686,0.017,65978.0,65977.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1727460095281,0.017,65978.0,65977.0,0.245765]
["bitfinex-derivatives","BTCF0:USTF0",1727460095682,0.017,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460098191,0.027,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460099398,0.197,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727460100997,0.197,65978.0,65970.0,0.436572]
["bitfinex-derivatives","BTCF0:USTF0",1727460100998,0.075767,65976.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727460101186,0.155767,65976.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727460101500,0.17,65974.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727460101686,0.19,65974.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727460102293,0.02,65974.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727460102688,0.044,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727460103799,0.054,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727460106194,0.06,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727460106900,0.064,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727460107300,0.064,65975.0,65964.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460107487,0.075771,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727460107802,0.135771,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727460108503,0.075774,65969.0,65964.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460108704,0.075774,65969.0,65960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460108705,0.3608,65967.0,65960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460109001,0.5308,65961.0,65958.0,0.00227366]
["bitfinex-derivatives","BTCF0:USTF0",1727460109188,0.075785,65959.0,65958.0,0.00227366]
["bitfinex-derivatives","BTCF0:USTF0",1727460109393,0.04,65959.0,65958.0,0.00227366]
["bitfinex-derivatives","BTCF0:USTF0",1727460109796,0.158585,65959.0,65958.0,0.00227366]
["bitfinex-derivatives","BTCF0:USTF0",1727460109989,0.075793,65953.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460110196,0.245794,65952.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727460110398,0.27,65952.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727460110597,0.5308,65946.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727460110900,0.17,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727460111103,0.0403,65945.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727460111495,0.3608,65943.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727460112290,0.17,65950.0,65937.0,0.17227455]
["bitfinex-derivatives","BTCF0:USTF0",1727460112291,0.17,65950.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460112704,0.001,65946.0,65942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460113093,0.001,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727460113501,0.4032,65951.0,65950.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727460113999,0.4432,65951.0,65950.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727460114202,0.0424,65951.0,65950.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727460114989,0.041,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727460115202,0.3608,65957.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727460115895,0.0428,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727460117614,0.0728,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727460118408,0.2428,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727460129504,0.0728,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727460131110,0.42544,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727460131111,0.4246,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727460131412,0.4246,65961.0,65960.0,0.397352]
["bitfinex-derivatives","BTCF0:USTF0",1727460132317,0.3608,65964.0,65963.0,0.151562]
["bitfinex-derivatives","BTCF0:USTF0",1727460132515,0.0479,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727460132719,0.0444,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727460133021,0.00227446,65974.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727460133520,0.00227446,65974.0,65973.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1727460134220,0.19227446,65974.0,65969.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727460134416,0.19227446,65974.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460134417,0.245773,65970.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460134615,0.3608,65967.0,65960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460134923,0.3608,65967.0,65964.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727460135418,0.3708,65967.0,65964.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727460135811,0.17,65965.0,65958.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1727460136019,0.17,65965.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727460137219,0.176,65965.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727460137625,0.075783,65962.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460137815,0.17,65961.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460138618,0.17,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727460138923,0.01,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727460139712,0.245779,65965.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727460139912,0.07578,65964.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727460140121,0.10578,65964.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727460141111,0.3608,65963.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727460141421,0.3708,65963.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727460142123,0.446581,65963.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727460142717,0.449581,65963.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727460143418,0.449581,65963.0,65953.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1727460143419,0.449582,65963.0,65953.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727460143622,0.17,65958.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727460143924,0.18,65958.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727460144121,0.07579,65956.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727460144325,0.07579,65955.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727460144620,0.17,65958.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460144816,0.17,65958.0,65945.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1727460144817,0.3608,65957.0,65955.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727460145217,0.3708,65957.0,65955.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727460145625,0.446588,65957.0,65955.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727460146021,0.3708,65957.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727460146217,0.3708,65957.0,65945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460146218,0.3708,65957.0,65945.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1727460146422,0.075789,65956.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460146620,0.001,65955.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460146824,0.09679,65955.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460147024,0.09579,65955.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460147429,0.075791,65954.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460147639,0.095791,65954.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727460147825,0.075794,65952.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727460148132,0.095794,65952.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727460148530,0.436594,65951.0,65945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727460148719,0.17,65949.0,65944.0,0.00227421]
["bitfinex-derivatives","BTCF0:USTF0",1727460148925,0.17,65949.0,65945.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727460148926,0.075801,65946.0,65945.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727460149629,0.085801,65946.0,65945.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727460150531,0.075801,65945.0,65944.0,0.00227421]
["bitfinex-derivatives","BTCF0:USTF0",1727460151028,0.075801,65945.0,65944.0,0.07807621]
["bitfinex-derivatives","BTCF0:USTF0",1727460151225,0.171,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727460151729,0.2468,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727460151928,0.2478,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727460152130,0.075801,65945.0,65944.0,0.00227421]
["bitfinex-derivatives","BTCF0:USTF0",1727460152329,0.085801,65945.0,65944.0,0.00227421]
["bitfinex-derivatives","BTCF0:USTF0",1727460152526,0.085801,65945.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460152527,0.01,65945.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460152725,0.011,65945.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460153126,0.075805,65942.0,65940.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727460154323,0.075806,65941.0,65940.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727460154525,0.075807,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727460154725,0.075807,65940.0,65934.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460154726,0.01,65940.0,65934.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460155029,0.075809,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727460155231,0.085809,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727460156229,0.01,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727460156423,0.011,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727460156728,0.012,65939.0,65933.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727460157032,0.5308,65937.0,65933.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727460157231,0.616611,65937.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727460157730,0.5408,65937.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727460157932,0.616612,65937.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727460158139,0.075812,65936.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727460158325,0.085812,65936.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727460159827,0.086812,65936.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727460160029,0.075813,65935.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727460160229,0.105813,65935.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727460160636,0.53156,65937.0,65934.0,0.04535973]
["bitfinex-derivatives","BTCF0:USTF0",1727460160934,0.075814,65934.0,65933.0,0.04535973]
["bitfinex-derivatives","BTCF0:USTF0",1727460161134,0.095814,65934.0,65933.0,0.04535973]
["bitfinex-derivatives","BTCF0:USTF0",1727460161943,0.075815,65933.0,65929.0,0.04530619]
["bitfinex-derivatives","BTCF0:USTF0",1727460162139,0.3608,65930.0,65925.0,0.07809886]
["bitfinex-derivatives","BTCF0:USTF0",1727460162438,0.17,65927.0,65925.0,0.07809886]
["bitfinex-derivatives","BTCF0:USTF0",1727460162841,0.18,65927.0,65925.0,0.07809886]
["bitfinex-derivatives","BTCF0:USTF0",1727460163037,0.075823,65926.0,65925.0,0.00227486]
["bitfinex-derivatives","BTCF0:USTF0",1727460163540,0.085823,65926.0,65925.0,0.00227486]
["bitfinex-derivatives","BTCF0:USTF0",1727460165039,0.085823,65926.0,65925.0,0.00327486]
["bitfinex-derivatives","BTCF0:USTF0",1727460165442,0.162646,65926.0,65925.0,0.00327486]
["bitfinex-derivatives","BTCF0:USTF0",1727460167127,0.162646,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460167640,0.162646,65926.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460167641,0.075831,65919.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460167833,0.075832,65918.0,65910.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460168043,0.17,65914.0,65908.0,0.12115019]
["bitfinex-derivatives","BTCF0:USTF0",1727460168242,0.17,65914.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727460168243,0.17,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727460168541,0.17,65909.0,65903.0,0.40960619]
["bitfinex-derivatives","BTCF0:USTF0",1727460168747,0.17,65909.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727460169129,0.17,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727460169742,0.171,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727460169931,0.182,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460170127,0.257843,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460170333,0.257843,65909.0,65908.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727460170334,0.172,65909.0,65908.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727460171843,0.182,65909.0,65908.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727460172045,0.257843,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460172233,0.182,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460173537,0.257843,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460175435,0.182,65909.0,65899.0,0.0510821]
["bitfinex-derivatives","BTCF0:USTF0",1727460175636,0.075853,65900.0,65899.0,0.00227591]
["bitfinex-derivatives","BTCF0:USTF0",1727460175831,0.075853,65900.0,65896.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727460176035,0.075855,65899.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727460176237,0.085855,65899.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727460176439,0.17,65897.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727460176748,0.605,65897.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727460176944,0.605,65897.0,65888.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460177138,0.605,65897.0,65886.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727460177139,0.17,65892.0,65886.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727460177537,0.17,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727460177744,0.18,65892.0,65886.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727460178046,0.17,65887.0,65885.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727460178247,0.3608,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727460179746,0.3718,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727460179945,0.011,65889.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460180247,0.112,65889.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460180448,0.112,65889.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727460180943,0.112,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727460181333,0.4728,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727460182749,0.2449947,65889.0,65888.0,0.33228086]
["bitfinex-derivatives","BTCF0:USTF0",1727460182944,0.2949947,65889.0,65888.0,0.33228086]
["bitfinex-derivatives","BTCF0:USTF0",1727460184639,0.2949947,65889.0,65888.0,0.33227993]
["bitfinex-derivatives","BTCF0:USTF0",1727460184839,0.052,65889.0,65888.0,0.33227993]
["bitfinex-derivatives","BTCF0:USTF0",1727460185137,0.127866,65889.0,65888.0,0.25641293]
["bitfinex-derivatives","BTCF0:USTF0",1727460186150,0.127866,65889.0,65888.0,0.11564874]
["bitfinex-derivatives","BTCF0:USTF0",1727460186540,0.297866,65889.0,65888.0,0.11564874]
["bitfinex-derivatives","BTCF0:USTF0",1727460187642,0.744532,65889.0,65888.0,0.25642193]
["bitfinex-derivatives","BTCF0:USTF0",1727460187837,0.744532,65889.0,65888.0,0.11564874]
["bitfinex-derivatives","BTCF0:USTF0",1727460188033,0.734532,65889.0,65888.0,0.20606862]
["bitfinex-derivatives","BTCF0:USTF0",1727460188343,0.734532,65889.0,65888.0,0.11564874]
["bitfinex-derivatives","BTCF0:USTF0",1727460189243,0.734532,65889.0,65888.0,0.25643314]
["bitfinex-derivatives","BTCF0:USTF0",1727460189448,0.075867,65888.0,65883.0,0.105517]
["bitfinex-derivatives","BTCF0:USTF0",1727460189647,0.245871,65884.0,65883.0,0.105517]
["bitfinex-derivatives","BTCF0:USTF0",1727460189849,0.335871,65884.0,65883.0,0.52787106]
["bitfinex-derivatives","BTCF0:USTF0",1727460190147,0.335871,65884.0,65883.0,0.42235406]
["bitfinex-derivatives","BTCF0:USTF0",1727460190734,0.336871,65884.0,65883.0,0.04523413]
["bitfinex-derivatives","BTCF0:USTF0",1727460191144,0.412742,65884.0,65883.0,0.04523413]
["bitfinex-derivatives","BTCF0:USTF0",1727460191348,0.151746,65883.0,65882.0,0.04523413]
["bitfinex-derivatives","BTCF0:USTF0",1727460191550,0.4608,65883.0,65880.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1727460191845,0.4608,65883.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460191846,0.07588,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460192045,0.71668,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460192345,0.79256,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460193154,0.075883,65874.0,65873.0,0.06031217]
["bitfinex-derivatives","BTCF0:USTF0",1727460193353,0.1,65874.0,65872.0,0.06032061]
["bitfinex-derivatives","BTCF0:USTF0",1727460193550,0.2243,65873.0,65872.0,0.06032061]
["bitfinex-derivatives","BTCF0:USTF0",1727460193850,0.2243,65873.0,65871.0,0.06032061]
["bitfinex-derivatives","BTCF0:USTF0",1727460193851,0.075885,65872.0,65871.0,0.06032061]
["bitfinex-derivatives","BTCF0:USTF0",1727460194051,0.185885,65872.0,65871.0,0.06032061]
["bitfinex-derivatives","BTCF0:USTF0",1727460194259,0.075886,65871.0,65870.0,0.06032061]
["bitfinex-derivatives","BTCF0:USTF0",1727460194553,0.365886,65871.0,65870.0,0.06032061]
["bitfinex-derivatives","BTCF0:USTF0",1727460194742,0.365886,65871.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460194743,0.29,65871.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460195154,0.075888,65870.0,65868.0,0.07539021]
["bitfinex-derivatives","BTCF0:USTF0",1727460195344,0.185888,65870.0,65868.0,0.07539021]
["bitfinex-derivatives","BTCF0:USTF0",1727460195657,0.075889,65869.0,65868.0,0.07539021]
["bitfinex-derivatives","BTCF0:USTF0",1727460195850,0.185889,65869.0,65868.0,0.19107658]
["bitfinex-derivatives","BTCF0:USTF0",1727460196355,0.185889,65869.0,65868.0,0.07539021]
["bitfinex-derivatives","BTCF0:USTF0",1727460196546,0.185889,65869.0,65868.0,0.11568639]
["bitfinex-derivatives","BTCF0:USTF0",1727460196749,0.111,65869.0,65868.0,0.19157639]
["bitfinex-derivatives","BTCF0:USTF0",1727460197057,0.112,65869.0,65868.0,0.11568639]
["bitfinex-derivatives","BTCF0:USTF0",1727460197247,0.187889,65869.0,65868.0,0.11568639]
["bitfinex-derivatives","BTCF0:USTF0",1727460197848,0.05,65869.0,65868.0,0.61348735]
["bitfinex-derivatives","BTCF0:USTF0",1727460198245,0.125889,65869.0,65868.0,0.61348735]
["bitfinex-derivatives","BTCF0:USTF0",1727460198648,0.125889,65869.0,65868.0,1.23348735]
["bitfinex-derivatives","BTCF0:USTF0",1727460198953,0.05,65869.0,65868.0,1.30937735]
["bitfinex-derivatives","BTCF0:USTF0",1727460199154,0.125889,65869.0,65868.0,1.30937735]
["bitfinex-derivatives","BTCF0:USTF0",1727460199343,0.125889,65869.0,65868.0,1.36931339]
["bitfinex-derivatives","BTCF0:USTF0",1727460199945,0.125889,65869.0,65868.0,1.23348732]
["bitfinex-derivatives","BTCF0:USTF0",1727460200458,0.125889,65869.0,65868.0,0.61348732]
["bitfinex-derivatives","BTCF0:USTF0",1727460201554,0.125889,65869.0,65868.0,0.61348797]
["bitfinex-derivatives","BTCF0:USTF0",1727460202558,0.125889,65869.0,65868.0,0.68937797]
["bitfinex-derivatives","BTCF0:USTF0",1727460202860,0.08031312,65869.0,65868.0,0.68937797]
["bitfinex-derivatives","BTCF0:USTF0",1727460203064,0.11722246,65871.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460203255,0.075867,65888.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727460203457,0.03,65881.0,65878.0,0.13583633]
["bitfinex-derivatives","BTCF0:USTF0",1727460203757,0.03,65881.0,65879.0,0.61345533]
["bitfinex-derivatives","BTCF0:USTF0",1727460203959,0.03,65881.0,65880.0,0.4224149]
["bitfinex-derivatives","BTCF0:USTF0",1727460204259,0.705875,65881.0,65880.0,0.42237513]
["bitfinex-derivatives","BTCF0:USTF0",1727460204460,0.705875,65881.0,65874.0,0.12082885]
["bitfinex-derivatives","BTCF0:USTF0",1727460204461,0.45536,65880.0,65874.0,0.12082885]
["bitfinex-derivatives","BTCF0:USTF0",1727460204761,0.075884,65874.0,65869.0,0.19671785]
["bitfinex-derivatives","BTCF0:USTF0",1727460205056,0.18,65870.0,65869.0,0.19671785]
["bitfinex-derivatives","BTCF0:USTF0",1727460205355,0.29,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460205559,0.29,65870.0,65869.0,0.19671785]
["bitfinex-derivatives","BTCF0:USTF0",1727460205760,0.11,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460205957,0.365888,65870.0,65867.0,0.436691]
["bitfinex-derivatives","BTCF0:USTF0",1727460206158,0.29,65870.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460206361,0.29,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460206661,0.18,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460206862,0.001,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727460207054,0.101,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727460207254,0.001,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727460207451,0.001,65874.0,65873.0,0.594668]
["bitfinex-derivatives","BTCF0:USTF0",1727460207663,0.001,65874.0,65873.0,0.65514307]
["bitfinex-derivatives","BTCF0:USTF0",1727460207858,0.0035,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727460208066,0.5735,65890.0,65873.0,1.57389384]
["bitfinex-derivatives","BTCF0:USTF0",1727460208067,0.3608,65890.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460208255,0.4108,65890.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460208863,0.486665,65890.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460209459,0.490665,65890.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460209954,0.3668,65890.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460210359,0.3768,65890.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460210563,0.3768,65890.0,65882.0,0.436674]
["bitfinex-derivatives","BTCF0:USTF0",1727460210764,0.075867,65888.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727460210967,0.085867,65888.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727460212365,0.087867,65888.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727460212762,0.0347098,65888.0,65886.0,0.09071261]
["bitfinex-derivatives","BTCF0:USTF0",1727460212966,0.012,65888.0,65886.0,0.09071261]
["bitfinex-derivatives","BTCF0:USTF0",1727460213267,0.090867,65888.0,65886.0,0.09071261]
["bitfinex-derivatives","BTCF0:USTF0",1727460213457,0.090867,65888.0,65885.0,0.09071261]
["bitfinex-derivatives","BTCF0:USTF0",1727460213859,0.090867,65888.0,65884.0,0.16658361]
["bitfinex-derivatives","BTCF0:USTF0",1727460214158,0.092867,65888.0,65884.0,0.16658361]
["bitfinex-derivatives","BTCF0:USTF0",1727460214359,0.092867,65888.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727460214568,0.092867,65888.0,65887.0,0.07565747]
["bitfinex-derivatives","BTCF0:USTF0",1727460214869,0.007,65888.0,65887.0,0.07565747]
["bitfinex-derivatives","BTCF0:USTF0",1727460215071,0.01,65888.0,65887.0,0.15152547]
["bitfinex-derivatives","BTCF0:USTF0",1727460215362,0.01,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727460215763,0.018,65888.0,65886.0,0.0756655]
["bitfinex-derivatives","BTCF0:USTF0",1727460215968,0.019,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460216362,0.021,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460216759,0.021,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727460216973,0.095867,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727460217358,0.095867,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460217763,0.02,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727460218265,0.075869,65887.0,65884.0,0.0756655]
["bitfinex-derivatives","BTCF0:USTF0",1727460218567,0.085869,65887.0,65886.0,0.06053404]
["bitfinex-derivatives","BTCF0:USTF0",1727460218966,0.085869,65887.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727460219165,0.085869,65887.0,65886.0,0.06053051]
["bitfinex-derivatives","BTCF0:USTF0",1727460219368,0.085869,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460219768,0.088869,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460219973,0.018,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460220363,0.018,65887.0,65886.0,0.288869]
["bitfinex-derivatives","BTCF0:USTF0",1727460220364,0.008,65887.0,65886.0,0.288869]
["bitfinex-derivatives","BTCF0:USTF0",1727460220965,0.008,65887.0,65886.0,0.40451895]
["bitfinex-derivatives","BTCF0:USTF0",1727460221274,0.008,65887.0,65886.0,0.48016618]
["bitfinex-derivatives","BTCF0:USTF0",1727460221472,0.008,65887.0,65886.0,0.288869]
["bitfinex-derivatives","BTCF0:USTF0",1727460222873,0.008,65887.0,65886.0,0.364738]
["bitfinex-derivatives","BTCF0:USTF0",1727460223072,0.003,65887.0,65886.0,0.288869]
["bitfinex-derivatives","BTCF0:USTF0",1727460223263,0.004,65887.0,65886.0,0.288869]
["bitfinex-derivatives","BTCF0:USTF0",1727460224866,0.075864,65891.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727460225070,0.095864,65891.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727460225464,0.02,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727460226273,0.021,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727460226578,0.024,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727460226780,0.023,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727460226970,0.025,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727460228076,0.002,65891.0,65890.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1727460228269,0.006,65891.0,65890.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1727460228976,0.004,65891.0,65890.0,0.246865]
["bitfinex-derivatives","BTCF0:USTF0",1727460229184,0.501858,65896.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727460229366,0.42524,65896.0,65895.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1727460229885,0.42524,65896.0,65895.0,0.606659]
["bitfinex-derivatives","BTCF0:USTF0",1727460231671,0.42924,65896.0,65895.0,0.606659]
["bitfinex-derivatives","BTCF0:USTF0",1727460232882,0.515098,65896.0,65895.0,0.606659]
["bitfinex-derivatives","BTCF0:USTF0",1727460233077,0.44524,65896.0,65895.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1727460233275,0.43524,65896.0,65895.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1727460233881,0.44524,65896.0,65895.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1727460235077,0.43524,65896.0,65895.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1727460235383,0.44524,65896.0,65895.0,0.607659]
["bitfinex-derivatives","BTCF0:USTF0",1727460236588,0.44524,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460238082,0.521098,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460238789,0.43524,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460239681,0.44524,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460242595,0.02,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460243096,0.02,65896.0,65895.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1727460243297,0.02,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460246285,0.01,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460246482,0.02,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460246790,0.01,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460247495,0.07227774,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460247696,0.02,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460247889,0.08227774,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460248290,0.08227774,65896.0,65895.0,0.547659]
["bitfinex-derivatives","BTCF0:USTF0",1727460250100,0.02,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460251700,0.01,65896.0,65895.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727460251902,0.01,65896.0,65895.0,0.513518]
["bitfinex-derivatives","BTCF0:USTF0",1727460252099,0.01,65896.0,65895.0,0.555218]
["bitfinex-derivatives","BTCF0:USTF0",1727460252294,0.01,65896.0,65895.0,0.631077]
["bitfinex-derivatives","BTCF0:USTF0",1727460253095,0.0035,65905.0,65895.0,0.631077]
["bitfinex-derivatives","BTCF0:USTF0",1727460253096,0.0035,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460253299,0.075846,65907.0,65906.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727460253498,0.075846,65907.0,65906.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1727460253701,0.0035,65918.0,65910.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1727460253900,0.0035,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727460254098,0.075826,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727460254304,0.075826,65924.0,65923.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1727460255597,0.085826,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727460255797,0.437382,65927.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727460255997,0.512445,65927.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727460256300,0.075823,65926.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727460256500,0.085823,65926.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727460256804,0.01,65924.0,65923.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727460257011,0.021,65924.0,65923.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727460257303,0.021,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460257504,0.126825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460257699,0.115825,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460257900,0.115825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460258808,0.105825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460259005,0.18165,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460259199,0.17,65916.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460259403,0.24,65916.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460259604,0.075836,65915.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727460259902,0.118036,65915.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727460260502,0.128036,65915.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727460261104,0.130036,65915.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727460261305,0.120036,65915.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727460261806,0.0442,65915.0,65906.0,0.17227587]
["bitfinex-derivatives","BTCF0:USTF0",1727460262313,0.0552,65915.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727460262503,0.0552,65915.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727460262705,0.003,65915.0,65914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460263009,0.002,65915.0,65914.0,0.245837]
["bitfinex-derivatives","BTCF0:USTF0",1727460263202,0.002,65915.0,65914.0,0.321674]
["bitfinex-derivatives","BTCF0:USTF0",1727460263599,0.3608,65919.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727460263797,0.3608,65919.0,65918.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1727460264208,0.3643,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727460264407,0.3608,65927.0,65926.0,0.245823]
["bitfinex-derivatives","BTCF0:USTF0",1727460264803,0.042,65935.0,65926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460265012,0.082,65935.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727460265209,0.05440051,65934.0,65932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460265413,0.05440051,65933.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727460265613,0.05440051,65932.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727460265908,0.05440051,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727460266114,0.042,65935.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727460266308,0.147813,65935.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727460266611,0.089814,65934.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460266807,0.119814,65934.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460267008,0.436615,65933.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460267310,0.075819,65930.0,65925.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460267617,0.075828,65923.0,65919.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727460267914,0.06226245,65922.0,65919.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727460268213,0.06226245,65921.0,65919.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727460268406,0.06226245,65920.0,65915.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727460268605,0.06226245,65919.0,65916.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727460268805,0.06226245,65918.0,65916.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727460269117,0.06226245,65917.0,65916.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727460271418,0.06226245,65917.0,65916.0,0.39297061]
["bitfinex-derivatives","BTCF0:USTF0",1727460271629,0.06726245,65917.0,65916.0,0.39297061]
["bitfinex-derivatives","BTCF0:USTF0",1727460272123,0.07026245,65917.0,65916.0,0.39297061]
["bitfinex-derivatives","BTCF0:USTF0",1727460272823,0.008,65917.0,65916.0,0.92392561]
["bitfinex-derivatives","BTCF0:USTF0",1727460273126,0.008,65917.0,65916.0,1.52392561]
["bitfinex-derivatives","BTCF0:USTF0",1727460273419,0.005,65917.0,65916.0,1.52392561]
["bitfinex-derivatives","BTCF0:USTF0",1727460273625,0.075819,65930.0,65916.0,1.37225661]
["bitfinex-derivatives","BTCF0:USTF0",1727460273822,0.085819,65930.0,65929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460274418,0.3608,65933.0,65929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460274825,0.005,65930.0,65929.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1727460275944,0.008,65930.0,65929.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1727460276643,0.3608,65933.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727460276644,0.3688,65933.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727460276840,0.3988,65933.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727460277437,0.3908,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727460278834,0.4048,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727460279434,0.4048,65933.0,65932.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727460280244,0.4118,65933.0,65932.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727460280943,0.4118,65933.0,65932.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727460281146,0.051,65933.0,65932.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727460281644,0.47403948,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460281847,0.18905448,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460283046,0.18905448,65933.0,65932.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727460285031,0.54985448,65933.0,65932.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727460287141,0.54985448,65933.0,65932.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727460287843,1.25066948,65933.0,65932.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727460288048,1.17485448,65933.0,65932.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727460288341,1.18843,65933.0,65932.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727460290243,0.075827,65923.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727460290448,0.115827,65923.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727460291144,0.075828,65922.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727460291355,0.165828,65922.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727460292050,0.075829,65921.0,65914.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727460292253,0.185829,65921.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460292644,0.185829,65921.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460293449,0.24583,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460293657,0.43166,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460293947,0.43166,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460294446,0.79246,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460295237,0.79246,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460295441,0.79846,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460295850,0.6468,65920.0,65896.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727460296052,0.17,65907.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460296247,0.18,65907.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460296442,0.18,65907.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727460297149,0.18,65907.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460297449,0.01,65907.0,65902.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727460298152,0.01,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727460298749,0.011,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727460299255,0.011,65907.0,65906.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727460299654,0.001,65907.0,65906.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1727460300040,0.002,65907.0,65906.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1727460300446,0.00037999,65907.0,65906.0,1.381892]
["bitfinex-derivatives","BTCF0:USTF0",1727460301255,0.0035,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727460301453,0.43663,65920.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727460301757,0.46663,65920.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727460302141,0.075831,65919.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727460302342,0.095831,65919.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727460303351,0.098831,65919.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727460303555,0.003,65919.0,65918.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1727460304056,0.007,65919.0,65918.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1727460304257,0.017,65919.0,65918.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1727460304650,0.013,65919.0,65918.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1727460304951,0.019,65919.0,65918.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1727460305156,0.009,65919.0,65918.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1727460305349,0.009,65919.0,65918.0,0.322664]
["bitfinex-derivatives","BTCF0:USTF0",1727460305547,0.009,65919.0,65918.0,0.777784]
["bitfinex-derivatives","BTCF0:USTF0",1727460305745,0.009,65919.0,65918.0,1.814416]
["bitfinex-derivatives","BTCF0:USTF0",1727460306147,0.011,65919.0,65918.0,1.814416]
["bitfinex-derivatives","BTCF0:USTF0",1727460308856,0.011,65919.0,65918.0,1.644416]
["bitfinex-derivatives","BTCF0:USTF0",1727460309153,0.011,65919.0,65918.0,1.814416]
["bitfinex-derivatives","BTCF0:USTF0",1727460310857,0.011,65919.0,65918.0,0.683464]
["bitfinex-derivatives","BTCF0:USTF0",1727460311047,0.011,65919.0,65918.0,0.437632]
["bitfinex-derivatives","BTCF0:USTF0",1727460311356,0.212662,65919.0,65918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460311859,0.136831,65919.0,65918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460319969,0.061,65919.0,65918.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727460320160,0.011,65919.0,65918.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1727460321059,0.021,65919.0,65918.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727460321259,0.096831,65919.0,65918.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727460322069,0.096831,65919.0,65918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460322268,0.021,65919.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460322464,0.075838,65913.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460322766,0.3608,65918.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460322971,0.4708,65918.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460323169,0.4708,65918.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727460323859,0.4708,65918.0,65912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727460324061,0.075837,65915.0,65912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727460324260,0.01,65915.0,65914.0,0.245837]
["bitfinex-derivatives","BTCF0:USTF0",1727460324470,0.075831,65920.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727460324682,0.075831,65919.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727460324866,0.105831,65919.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727460326073,0.001,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727460326268,0.021,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727460326465,0.001,65918.0,65917.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1727460326768,0.0846,65925.0,65917.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1727460326769,0.005,65919.0,65917.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1727460326974,0.009,65919.0,65918.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1727460327370,0.005,65919.0,65918.0,0.512464]
["bitfinex-derivatives","BTCF0:USTF0",1727460327580,0.0035,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727460327761,0.4005,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727460327762,0.3608,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727460327961,0.3608,65932.0,65931.0,0.245817]
["bitfinex-derivatives","BTCF0:USTF0",1727460328365,0.3608,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727460329864,0.3608,65932.0,65928.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1727460330075,0.3708,65932.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727460330277,0.3818,65932.0,65931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460330870,0.5658,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460331673,0.5658,65932.0,65923.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460331674,0.075825,65924.0,65923.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460331874,0.075825,65924.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460331875,0.6408,65924.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727460332072,0.075828,65922.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727460332381,0.11,65922.0,65916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460332584,0.11,65922.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727460332874,0.075829,65921.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727460333083,0.17,65920.0,65912.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1727460333280,0.3466,65920.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727460333777,0.3466,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460334177,0.42243,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460334584,0.42243,65920.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727460334773,0.42543,65920.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727460337581,0.075858,65896.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460337981,0.3608,65894.0,65884.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727460338181,0.3608,65894.0,65884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460338569,0.3608,65894.0,65884.0,0.606671]
["bitfinex-derivatives","BTCF0:USTF0",1727460339082,0.43666,65894.0,65884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460339784,0.075861,65893.0,65884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460339979,0.075861,65893.0,65890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460340187,0.085861,65893.0,65890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460340491,0.075862,65892.0,65890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460340785,0.085862,65892.0,65884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727460340987,0.075866,65889.0,65884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727460341188,0.075866,65889.0,65884.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727460341395,0.17,65890.0,65884.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727460341586,0.075866,65889.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460341990,0.085866,65889.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460342185,0.075867,65888.0,65882.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727460342394,0.075871,65885.0,65882.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727460342796,0.075872,65884.0,65882.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727460342996,0.436672,65884.0,65882.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727460343592,0.075873,65883.0,65882.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727460344396,0.075873,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460344901,0.076873,65883.0,65882.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727460345097,0.077873,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460345595,0.087873,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460345897,0.077873,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460346098,0.087873,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460346603,0.077873,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460347300,0.177873,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460348511,0.102,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460348704,0.002,65883.0,65882.0,0.130474]
["bitfinex-derivatives","BTCF0:USTF0",1727460348895,0.002,65883.0,65882.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727460351312,0.002,65883.0,65882.0,0.130474]
["bitfinex-derivatives","BTCF0:USTF0",1727460352209,0.002,65883.0,65882.0,0.491274]
["bitfinex-derivatives","BTCF0:USTF0",1727460352599,0.002,65883.0,65882.0,0.946634]
["bitfinex-derivatives","BTCF0:USTF0",1727460354199,0.002,65883.0,65882.0,0.99200309]
["bitfinex-derivatives","BTCF0:USTF0",1727460354411,0.075861,65893.0,65892.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1727460354613,0.185861,65893.0,65892.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1727460355912,0.11,65893.0,65892.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1727460356508,0.111,65893.0,65892.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1727460357717,0.001,65893.0,65892.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1727460358608,0.001,65893.0,65892.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1727460359212,0.0045,65893.0,65892.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1727460362330,0.0045,65893.0,65892.0,0.427431]
["bitfinex-derivatives","BTCF0:USTF0",1727460363327,0.00512,65895.0,65894.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1727460363519,0.0035,65907.0,65893.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727460363716,0.00227679,65910.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727460364026,0.0626,65909.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727460364218,0.075847,65906.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727460364620,0.0426,65909.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727460364621,0.075848,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727460365022,0.01,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727460365817,0.00512,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460366127,0.11512,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460366329,0.47592,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460366521,0.07585,65903.0,65894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727460366822,0.17,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460367023,0.0435,65904.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460367225,0.11,65904.0,65898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460367422,0.36592,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460367724,0.3608,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460369322,0.3628,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460369527,0.002,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727460369722,0.002,65905.0,65904.0,0.151696]
["bitfinex-derivatives","BTCF0:USTF0",1727460370028,0.002,65905.0,65904.0,0.512496]
["bitfinex-derivatives","BTCF0:USTF0",1727460370417,0.00512,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727460370821,0.00227679,65910.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727460371024,0.01,65910.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727460371725,0.01,65910.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460371726,0.18,65910.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460371930,0.245848,65905.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727460372123,0.21,65905.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460372430,0.182,65905.0,65904.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727460373127,0.257847,65905.0,65904.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727460373532,0.256847,65905.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727460373830,0.257847,65905.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727460374126,0.182,65905.0,65898.0,0.436654]
["bitfinex-derivatives","BTCF0:USTF0",1727460374427,0.17,65899.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727460374620,0.2,65899.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727460374821,0.2,65899.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460375522,0.2,65899.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727460376327,0.201,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460377119,0.202,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460377522,0.032,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460378024,0.031,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460378728,0.032,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460378921,0.033,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460381733,0.003,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727460383827,0.003,65899.0,65898.0,0.227565]
["bitfinex-derivatives","BTCF0:USTF0",1727460384220,0.003,65899.0,65898.0,0.90807244]
["bitfinex-derivatives","BTCF0:USTF0",1727460384829,0.003,65899.0,65898.0,0.28807244]
["bitfinex-derivatives","BTCF0:USTF0",1727460385426,0.06526096,65899.0,65898.0,0.227565]
["bitfinex-derivatives","BTCF0:USTF0",1727460385732,0.06226096,65899.0,65898.0,1.290805]
["bitfinex-derivatives","BTCF0:USTF0",1727460386026,0.06226096,65899.0,65898.0,1.332605]
["bitfinex-derivatives","BTCF0:USTF0",1727460386232,0.06226096,65899.0,65898.0,1.952605]
["bitfinex-derivatives","BTCF0:USTF0",1727460386421,0.06226096,65899.0,65898.0,1.949605]
["bitfinex-derivatives","BTCF0:USTF0",1727460386618,0.06226096,65899.0,65898.0,1.952605]
["bitfinex-derivatives","BTCF0:USTF0",1727460388830,0.06226096,65899.0,65898.0,1.27675]
["bitfinex-derivatives","BTCF0:USTF0",1727460389030,0.06226096,65899.0,65898.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727460389426,0.14811496,65899.0,65898.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727460390327,0.075855,65898.0,65897.0,0.32433451]
["bitfinex-derivatives","BTCF0:USTF0",1727460390530,0.13811596,65898.0,65897.0,0.40019151]
["bitfinex-derivatives","BTCF0:USTF0",1727460390925,0.14811596,65898.0,65897.0,0.40019151]
["bitfinex-derivatives","BTCF0:USTF0",1727460392132,0.13811596,65898.0,65897.0,0.40019151]
["bitfinex-derivatives","BTCF0:USTF0",1727460392529,0.06426096,65898.0,65897.0,0.40019151]
["bitfinex-derivatives","BTCF0:USTF0",1727460393429,0.002,65898.0,65897.0,0.40019151]
["bitfinex-derivatives","BTCF0:USTF0",1727460393825,0.077855,65898.0,65897.0,0.40019151]
["bitfinex-derivatives","BTCF0:USTF0",1727460394133,0.002,65898.0,65897.0,0.40019151]
["bitfinex-derivatives","BTCF0:USTF0",1727460395275,0.012,65898.0,65891.0,0.436662]
["bitfinex-derivatives","BTCF0:USTF0",1727460395533,0.17,65892.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727460395735,0.27,65892.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727460396632,0.27,65892.0,65891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460396820,0.271,65892.0,65891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460397337,0.346862,65892.0,65891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460398935,0.272,65892.0,65888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460399133,0.245866,65889.0,65888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460399337,0.285866,65889.0,65888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460399834,0.285866,65889.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460399835,0.075869,65887.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460400035,0.17,65883.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460400231,0.2,65883.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460403044,0.202,65883.0,65882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727460403526,0.212,65883.0,65882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460404343,0.07588,65878.0,65876.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460404636,0.3608,65879.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727460404946,0.18,65878.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727460405438,0.19,65878.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727460405631,0.191,65878.0,65876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460406237,0.07588,65877.0,65876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460406442,0.08588,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460407529,0.08688,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460408940,0.26688,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460409835,0.26788,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460410843,0.07788,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460411034,0.08788,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460411241,0.07788,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460411633,0.08788,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460418749,0.16376,65877.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460420435,0.075888,65870.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460420639,0.151792,65863.0,65862.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727460420838,0.702592,65863.0,65862.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727460421037,0.075899,65860.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460421347,0.5508,65863.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460421348,0.075898,65862.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460421543,0.5408,65863.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460421938,0.3608,65863.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460422140,0.436696,65863.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460423038,0.18,65867.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460423039,0.076897,65862.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460423347,0.001,65862.0,65861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460423542,0.001,65863.0,65861.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460424238,0.075893,65866.0,65861.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460424239,0.001,65862.0,65861.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460424836,0.0035,65870.0,65861.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460424837,0.002,65863.0,65861.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460425043,0.0035,65870.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727460425240,0.075887,65871.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727460425241,0.075887,65871.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460425441,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460426648,0.076888,65870.0,65869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727460426855,0.001,65870.0,65869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727460427746,0.002,65870.0,65869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727460429056,0.077888,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460429443,0.002,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460431549,0.077888,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460431746,0.002,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460435659,0.077888,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460436960,0.087888,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460438158,0.077888,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460439464,0.002,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460440763,0.097888,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460443554,0.353776,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460445269,0.277888,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460445762,0.41606676,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460446359,0.34017876,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460446759,0.45597876,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460447259,0.27597876,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460449473,0.45597876,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460450466,0.38009076,65870.0,65869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460451466,0.38009076,65870.0,65869.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727460452263,0.38009076,65870.0,65869.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1727460452464,0.06229076,65870.0,65869.0,0.970018]
["bitfinex-derivatives","BTCF0:USTF0",1727460452660,0.0035,65879.0,65878.0,0.151756]
["bitfinex-derivatives","BTCF0:USTF0",1727460452860,0.0373,65886.0,65878.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460453164,0.0373,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727460454067,0.0473,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727460454371,0.0483,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727460454759,0.0383,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727460454959,0.0373,65886.0,65878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727460455157,0.0453,65886.0,65878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727460455560,0.0513,65886.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460455763,0.0613,65886.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460455969,0.0513,65886.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460456169,0.0453,65886.0,65878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727460457175,0.0383,65886.0,65878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727460458567,0.0383,65886.0,65878.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1727460458768,0.0383,65886.0,65879.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727460460670,0.0393,65886.0,65879.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727460460868,0.67739977,65885.0,65878.0,0.41406425]
["bitfinex-derivatives","BTCF0:USTF0",1727460461064,0.21040649,65884.0,65878.0,0.41246425]
["bitfinex-derivatives","BTCF0:USTF0",1727460461279,0.21040649,65883.0,65878.0,0.41246425]
["bitfinex-derivatives","BTCF0:USTF0",1727460461472,0.21040649,65882.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460461677,0.18,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460461877,0.21040649,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460462179,0.28628349,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460462378,0.29628349,65879.0,65878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727460462678,0.29628349,65879.0,65878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460462876,0.29628349,65879.0,65878.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727460463579,0.22040649,65879.0,65873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460463779,0.075881,65876.0,65873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460464076,0.21040649,65875.0,65873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460464379,0.21040649,65874.0,65873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460464570,0.28628949,65874.0,65873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460464772,0.28628949,65874.0,65870.0,0.68503105]
["bitfinex-derivatives","BTCF0:USTF0",1727460465078,0.075881,65876.0,65870.0,0.68331105]
["bitfinex-derivatives","BTCF0:USTF0",1727460465079,0.28629149,65873.0,65870.0,0.68331105]
["bitfinex-derivatives","BTCF0:USTF0",1727460465264,0.075881,65876.0,65870.0,0.68331105]
["bitfinex-derivatives","BTCF0:USTF0",1727460465265,0.075886,65871.0,65870.0,0.68331105]
["bitfinex-derivatives","BTCF0:USTF0",1727460465468,0.28629249,65871.0,65870.0,0.32251105]
["bitfinex-derivatives","BTCF0:USTF0",1727460465675,0.36217849,65871.0,65870.0,0.32251105]
["bitfinex-derivatives","BTCF0:USTF0",1727460466083,0.37217849,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460466471,0.36217849,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460466767,0.37317849,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460467171,0.29519646,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460467476,0.20931046,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460467689,0.21031046,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460467870,0.077886,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460468181,0.087886,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460468574,0.163772,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460469886,0.153772,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460470582,0.163772,65871.0,65870.0,0.32351105]
["bitfinex-derivatives","BTCF0:USTF0",1727460473281,0.163772,65871.0,65870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460473282,0.239658,65871.0,65870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460474577,0.239658,65871.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460474578,1.143326,65871.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460474775,1.143326,65871.0,65859.0,0.0057776]
["bitfinex-derivatives","BTCF0:USTF0",1727460474776,0.151798,65860.0,65859.0,0.0057776]
["bitfinex-derivatives","BTCF0:USTF0",1727460474975,0.341798,65860.0,65859.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1727460476378,0.150806,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460476585,0.180806,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460477185,0.073903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460477587,0.083903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460477990,0.2579,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727460477991,0.002,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727460478187,0.075892,65867.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460478391,0.07589,65869.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460478591,0.07589,65869.0,65866.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460479490,0.001,65867.0,65866.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460479892,0.07689,65869.0,65866.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460480185,0.001,65869.0,65866.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460480586,0.002,65869.0,65866.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460480786,0.075891,65867.0,65866.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460481603,0.075896,65863.0,65859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727460481904,0.075897,65862.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460482106,0.075899,65861.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460483101,0.075899,65860.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460483698,0.085899,65860.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460484203,0.075899,65860.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460484394,0.076899,65860.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460484793,0.086899,65860.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460485602,0.076899,65860.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460485802,0.077899,65860.0,65859.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727460486697,0.117899,65860.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460486890,0.0759,65859.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460487095,0.01,65859.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727460488206,0.01,65859.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460488606,0.075902,65858.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460488802,0.085902,65858.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460489500,0.085902,65858.0,65856.0,0.07620575]
["bitfinex-derivatives","BTCF0:USTF0",1727460489890,0.085902,65858.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460489891,0.011,65858.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460490092,0.255903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460490302,0.265903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460490799,0.075907,65854.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460490999,0.18,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460491298,0.19,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460491601,0.26591,65851.0,65850.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1727460491806,0.0359,65853.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460492000,0.1359,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727460492306,0.1359,65853.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460492501,0.07591,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460492700,0.01,65851.0,65850.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1727460492900,0.111808,65853.0,65850.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1727460493107,0.111808,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727460493108,0.212808,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727460493501,0.1359,65853.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460493708,0.07691,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460494099,0.07791,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460494798,0.08791,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460495507,0.08691,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460496101,0.08791,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460496407,0.3728,65851.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727460496602,0.075922,65841.0,65840.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460496805,0.075922,65841.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460496806,0.075922,65840.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460496994,0.18,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727460497307,0.075918,65844.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727460497807,0.075922,65840.0,65838.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1727460498006,0.075918,65844.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727460498607,0.075921,65841.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460498910,0.076921,65841.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460499105,0.001,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727460499296,0.002,65844.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727460499503,0.012,65844.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727460499705,0.075921,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727460499903,0.07592,65843.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460500107,0.07592,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460501111,0.08592,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460501309,0.07592,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460502302,0.07692,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460502608,0.08692,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460503408,0.08792,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460504207,0.07792,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460504408,0.002,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460506014,0.002,65842.0,65841.0,0.151842]
["bitfinex-derivatives","BTCF0:USTF0",1727460506213,0.075904,65856.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727460506407,0.075906,65854.0,65853.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727460506604,0.085906,65854.0,65853.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727460507214,0.075906,65854.0,65853.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727460507409,0.076906,65854.0,65853.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727460509119,0.002,65854.0,65853.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727460511812,0.102,65854.0,65853.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727460515225,0.002,65854.0,65853.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727460517120,0.012,65854.0,65853.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727460518123,0.002,65854.0,65853.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727460518529,0.012,65854.0,65853.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727460521332,0.002,65854.0,65853.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727460522117,0.0035,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460522420,0.075888,65870.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727460523022,0.144678,65878.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460523023,0.144678,65878.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460523224,0.0781632,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460525324,0.0801632,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460525524,0.0911632,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460527829,0.003,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460528035,0.088885,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460528222,0.078885,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460529127,0.001,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460529927,0.011,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460530825,0.001,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460534833,0.076885,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460535435,0.116885,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460536139,0.17919344,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460536341,0.116885,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460536637,0.17919344,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460537140,0.116885,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460537331,0.041,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460538445,0.116885,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460539128,0.041,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460539945,0.10330844,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460540427,0.17919344,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460543038,0.17919344,65872.0,65871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460543039,0.296885,65872.0,65871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460543238,0.37277,65872.0,65871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460543539,0.116885,65872.0,65871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460544437,0.041,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460546244,0.001,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460546455,0.011,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460546950,0.086885,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460549056,0.011,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460550154,0.01483,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460550651,0.090715,65872.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727460550849,0.090715,65872.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727460550850,0.075886,65871.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727460551051,0.075893,65865.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460551240,0.06230844,65864.0,65858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727460551445,0.06230844,65863.0,65858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727460551754,0.06230844,65862.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727460551954,0.06230844,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727460552155,0.08230844,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727460552741,0.08230844,65861.0,65860.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1727460552948,0.06230844,65861.0,65860.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1727460553150,0.06230844,65861.0,65860.0,0.512598]
["bitfinex-derivatives","BTCF0:USTF0",1727460553350,0.06230844,65861.0,65860.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1727460553546,0.07230844,65861.0,65860.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1727460554050,0.07230844,65861.0,65860.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727460554051,0.07330844,65861.0,65860.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727460554457,0.07430844,65861.0,65860.0,0.450699]
["bitfinex-derivatives","BTCF0:USTF0",1727460555755,0.06430844,65861.0,65860.0,0.450699]
["bitfinex-derivatives","BTCF0:USTF0",1727460558043,0.012,65861.0,65860.0,0.450699]
["bitfinex-derivatives","BTCF0:USTF0",1727460560149,0.012,65861.0,65860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727460560557,0.087898,65861.0,65860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727460560750,0.163796,65861.0,65860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727460561353,0.087898,65861.0,65860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727460563856,0.089098,65861.0,65860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727460565160,0.089098,65861.0,65860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727460565561,0.094308,65861.0,65860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727460566262,0.170206,65861.0,65860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727460566662,0.531006,65861.0,65860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727460568364,0.455108,65861.0,65860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727460569669,0.36921,65861.0,65860.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1727460570552,0.00741,65861.0,65860.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1727460570754,0.0035,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727460570966,0.075881,65876.0,65869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460571157,0.075881,65876.0,65874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460571463,0.01,65876.0,65874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460571664,0.3608,65878.0,65874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460572460,0.436679,65878.0,65874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460572865,0.439679,65878.0,65874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727460573160,0.439679,65878.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460573161,0.07588,65877.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727460573354,0.14588,65877.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727460573755,0.07588,65877.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727460574553,0.07988,65877.0,65875.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727460574966,0.08488,65877.0,65875.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727460575757,0.11488,65877.0,65875.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727460576168,0.075881,65876.0,65875.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727460576364,0.125881,65876.0,65875.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727460577265,0.130881,65876.0,65875.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727460577662,0.134881,65876.0,65875.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727460579971,0.094881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460581668,0.170762,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460582561,0.094881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460582762,0.170762,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460582959,0.094881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460585769,0.019,65876.0,65875.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727460585974,0.019,65876.0,65875.0,0.246882]
["bitfinex-derivatives","BTCF0:USTF0",1727460586468,0.019,65876.0,65875.0,0.322764]
["bitfinex-derivatives","BTCF0:USTF0",1727460586469,0.009,65876.0,65875.0,0.322764]
["bitfinex-derivatives","BTCF0:USTF0",1727460586771,0.009,65876.0,65875.0,0.246882]
["bitfinex-derivatives","BTCF0:USTF0",1727460588371,0.07130671,65876.0,65875.0,0.246882]
["bitfinex-derivatives","BTCF0:USTF0",1727460589775,0.32718771,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460589977,0.38718771,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460590779,0.20718771,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460591864,0.28306871,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460594495,0.28306871,65876.0,65875.0,0.00055001]
["bitfinex-derivatives","BTCF0:USTF0",1727460595283,0.81434971,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460595692,0.73846871,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460595994,0.81434971,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460596182,0.752043,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460596995,0.296643,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460598485,0.220762,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460598684,0.296643,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460599295,0.220762,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460599498,0.296643,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460599690,0.220762,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460599891,0.296643,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460600188,0.220762,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460600388,0.330762,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460605906,0.406643,65876.0,65875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727460606110,0.075897,65862.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460606398,0.075901,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460606598,0.195901,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460607300,0.188901,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460608099,0.181901,65859.0,65858.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727460608298,0.071901,65859.0,65858.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727460608909,0.072901,65859.0,65858.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1727460609292,0.071901,65859.0,65858.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1727460610100,0.070901,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460614999,0.01,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460615403,0.075899,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727460615608,0.085899,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727460615910,0.54168,65865.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727460615911,0.075898,65862.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727460616610,0.085898,65862.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727460616809,0.01,65862.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727460617003,0.075895,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460617204,0.165895,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460617511,0.22819508,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460617715,0.165895,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460618703,0.167895,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460619507,0.171895,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460619800,0.096,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460620006,0.00195,65864.0,65863.0,0.397687]
["bitfinex-derivatives","BTCF0:USTF0",1727460620211,0.3608,65881.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727460620417,0.3608,65889.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727460620418,0.07587,65885.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727460620618,0.11587,65885.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727460620914,0.04,65885.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727460621111,0.04,65885.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460621112,0.42612,65897.0,65884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460621320,0.42536,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727460621815,0.42536,65897.0,65892.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1727460622009,0.17,65894.0,65892.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727460622912,0.17,65894.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460623506,0.3608,65892.0,65885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727460623705,0.17,65889.0,65885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727460623915,0.2,65889.0,65885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727460624320,0.17,65889.0,65885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727460624617,0.17,65889.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460624618,0.245869,65886.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460624820,0.17,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460625316,0.18,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460625700,0.17,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460626312,0.23228639,65882.0,65881.0,0.32140231]
["bitfinex-derivatives","BTCF0:USTF0",1727460626517,0.23928639,65882.0,65881.0,0.32140231]
["bitfinex-derivatives","BTCF0:USTF0",1727460627322,0.06928639,65882.0,65881.0,0.32140231]
["bitfinex-derivatives","BTCF0:USTF0",1727460628119,0.06928639,65882.0,65879.0,0.00227691]
["bitfinex-derivatives","BTCF0:USTF0",1727460628308,0.06228639,65881.0,65879.0,0.00227691]
["bitfinex-derivatives","BTCF0:USTF0",1727460628619,0.007,65882.0,65879.0,0.00227691]
["bitfinex-derivatives","BTCF0:USTF0",1727460628620,0.06228639,65880.0,65879.0,0.00227691]
["bitfinex-derivatives","BTCF0:USTF0",1727460630233,0.06528639,65880.0,65879.0,0.00227691]
["bitfinex-derivatives","BTCF0:USTF0",1727460630517,0.06528639,65880.0,65875.0,0.34387082]
["bitfinex-derivatives","BTCF0:USTF0",1727460630816,0.06228639,65879.0,65875.0,0.34387082]
["bitfinex-derivatives","BTCF0:USTF0",1727460631013,0.06228639,65878.0,65875.0,0.34387082]
["bitfinex-derivatives","BTCF0:USTF0",1727460631211,0.075881,65876.0,65875.0,0.34387082]
["bitfinex-derivatives","BTCF0:USTF0",1727460631521,0.15816739,65876.0,65875.0,0.34387082]
["bitfinex-derivatives","BTCF0:USTF0",1727460632017,0.08228639,65876.0,65870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727460632219,0.18,65873.0,65864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727460632422,0.075893,65865.0,65864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727460633006,0.075893,65865.0,65861.0,0.467898]
["bitfinex-derivatives","BTCF0:USTF0",1727460633007,0.18,65868.0,65861.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727460633222,0.075897,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460633722,0.075899,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727460633911,0.001,65865.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727460633912,0.075895,65864.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727460634410,0.075898,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460634608,0.075896,65863.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460634818,0.075896,65863.0,65862.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460635020,0.085896,65863.0,65862.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727460635409,0.151794,65862.0,65861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727460635719,0.191794,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460636122,0.075901,65858.0,65856.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1727460637821,0.075901,65858.0,65857.0,0.07818059]
["bitfinex-derivatives","BTCF0:USTF0",1727460638216,0.075901,65858.0,65857.0,0.08018059]
["bitfinex-derivatives","BTCF0:USTF0",1727460638822,0.075901,65858.0,65857.0,0.08318059]
["bitfinex-derivatives","BTCF0:USTF0",1727460642320,0.085901,65858.0,65857.0,0.08318059]
["bitfinex-derivatives","BTCF0:USTF0",1727460648322,0.075901,65858.0,65857.0,0.08318059]
["bitfinex-derivatives","BTCF0:USTF0",1727460649136,0.075901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460650525,0.085901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460652840,0.161802,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460654437,0.161802,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727460654943,0.194802,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727460656231,0.118901,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727460660123,0.194802,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727460661039,0.118901,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727460661432,0.118901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460662035,0.118901,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727460668535,0.298901,65858.0,65857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727460675043,0.298901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460676141,0.01,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460676941,0.085901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460677144,0.01,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460677642,0.085901,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460678654,0.01,65858.0,65857.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727460679649,0.54168,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460679853,0.5508,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460680060,0.19,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460680366,0.2659,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727460681649,0.2659,65859.0,65858.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727460681849,0.2659,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460683243,0.2659,65859.0,65858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460684343,0.1959,65859.0,65858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460687243,0.3477,65859.0,65858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460687450,0.1618,65859.0,65858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460687647,0.2718,65859.0,65858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460688149,0.1959,65859.0,65858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727460689058,0.1959,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460689256,0.12,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460689454,0.01,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460691745,0.0859,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460692760,0.1959,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460694958,0.12,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460696062,0.1959,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460696265,0.12,65859.0,65858.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727460696462,0.00076,65861.0,65860.0,0.151798]
["bitfinex-derivatives","BTCF0:USTF0",1727460696763,0.079384,65873.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727460696963,0.11,65871.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460697466,0.42524547,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460698371,0.43324547,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460698755,0.44224547,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460699258,0.43724547,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460700259,0.51313447,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460700456,0.50813447,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460701259,0.50513447,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460701454,0.51013447,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727460701961,0.075893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727460702169,0.205893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727460703058,0.185893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727460703259,0.195893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727460703466,0.196893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727460703768,0.121,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460704362,0.196893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460704561,0.186893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460704864,0.001,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460705662,0.001,65865.0,65864.0,0.437694]
["bitfinex-derivatives","BTCF0:USTF0",1727460705964,0.001,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460706155,0.076893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460706657,0.096893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460706864,0.076893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460707058,0.086893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460707659,0.086893,65865.0,65864.0,0.437694]
["bitfinex-derivatives","BTCF0:USTF0",1727460710267,0.086893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460713773,0.011,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727460714073,0.001,65865.0,65864.0,0.794164]
["bitfinex-derivatives","BTCF0:USTF0",1727460714275,0.001,65865.0,65864.0,0.854464]
["bitfinex-derivatives","BTCF0:USTF0",1727460714464,0.001,65865.0,65864.0,1.454464]
["bitfinex-derivatives","BTCF0:USTF0",1727460715677,0.05444798,65871.0,65870.0,0.151776]
["bitfinex-derivatives","BTCF0:USTF0",1727460715872,0.05444798,65871.0,65870.0,1.678016]
["bitfinex-derivatives","BTCF0:USTF0",1727460716375,0.05444798,65871.0,65870.0,1.738016]
["bitfinex-derivatives","BTCF0:USTF0",1727460716580,0.05444798,65871.0,65870.0,1.813904]
["bitfinex-derivatives","BTCF0:USTF0",1727460716779,0.05444798,65871.0,65870.0,1.817904]
["bitfinex-derivatives","BTCF0:USTF0",1727460716972,0.0035,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727460717174,0.0035,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727460717379,0.0035,65887.0,65878.0,0.606678]
["bitfinex-derivatives","BTCF0:USTF0",1727460717380,0.075867,65888.0,65887.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727460718484,0.086867,65888.0,65887.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727460718885,0.096867,65888.0,65887.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727460720292,0.107867,65888.0,65887.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727460721082,0.107867,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460721286,0.277867,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460729701,0.363734,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460730697,0.353734,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460731502,0.075876,65880.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460731702,0.075881,65876.0,65871.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1727460731904,0.18,65875.0,65871.0,0.400486]
["bitfinex-derivatives","BTCF0:USTF0",1727460732105,0.24,65875.0,65871.0,0.400486]
["bitfinex-derivatives","BTCF0:USTF0",1727460732405,0.18683853,65874.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727460732592,0.18683853,65873.0,65868.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1727460732907,0.18683853,65873.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727460732908,0.31788675,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727460733093,0.50472528,65871.0,65870.0,0.151776]
["bitfinex-derivatives","BTCF0:USTF0",1727460733290,0.45029315,65871.0,65870.0,0.151776]
["bitfinex-derivatives","BTCF0:USTF0",1727460734409,0.1334064,65871.0,65870.0,0.154776]
["bitfinex-derivatives","BTCF0:USTF0",1727460734908,0.1344064,65871.0,65870.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727460735397,0.1344064,65871.0,65870.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727460735398,0.1834064,65871.0,65870.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727460735603,0.1824064,65871.0,65870.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727460736106,0.1324064,65871.0,65870.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727460736495,0.2082924,65871.0,65870.0,0.03557621]
["bitfinex-derivatives","BTCF0:USTF0",1727460736811,0.2182924,65871.0,65870.0,0.03357621]
["bitfinex-derivatives","BTCF0:USTF0",1727460736998,0.14816431,65871.0,65870.0,0.03557621]
["bitfinex-derivatives","BTCF0:USTF0",1727460737500,0.14816431,65871.0,65870.0,0.03457621]
["bitfinex-derivatives","BTCF0:USTF0",1727460737805,0.06227831,65871.0,65870.0,0.03457621]
["bitfinex-derivatives","BTCF0:USTF0",1727460738008,0.06227831,65871.0,65870.0,0.03557621]
["bitfinex-derivatives","BTCF0:USTF0",1727460738907,0.06327831,65871.0,65870.0,0.03457621]
["bitfinex-derivatives","BTCF0:USTF0",1727460739293,0.001,65871.0,65870.0,0.03457621]
["bitfinex-derivatives","BTCF0:USTF0",1727460740290,0.011,65871.0,65870.0,0.03457621]
["bitfinex-derivatives","BTCF0:USTF0",1727460741404,0.001,65871.0,65870.0,0.03457621]
["bitfinex-derivatives","BTCF0:USTF0",1727460742407,0.136886,65871.0,65870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460742608,0.136886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460745517,0.061,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460746600,0.136886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460748297,0.061,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460753799,0.136886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460754913,0.061,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460758018,0.001,65871.0,65870.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1727460758209,0.001,65871.0,65870.0,0.262776]
["bitfinex-derivatives","BTCF0:USTF0",1727460760309,0.001,65871.0,65870.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1727460760506,0.001,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460760724,0.121,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460762015,0.111,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727460764421,0.111,65871.0,65854.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1727460764422,0.5818,65871.0,65854.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1727460764626,0.5818,65871.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727460764627,0.11,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727460765724,0.13,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727460765913,0.13,65861.0,65860.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727460766423,0.021,65861.0,65860.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727460766610,0.001,65861.0,65860.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727460767018,0.012,65861.0,65860.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727460767428,0.011,65861.0,65860.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727460767615,0.012,65861.0,65860.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727460767827,0.086898,65861.0,65860.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727460768321,0.086898,65861.0,65860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727460770427,0.011,65861.0,65860.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727460770731,0.086898,65861.0,65860.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727460773126,0.086898,65861.0,65860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727460776214,0.447698,65861.0,65860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727460781642,0.447698,65861.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460781834,0.18,65852.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460782026,0.18,65852.0,65851.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1727460782223,0.19,65852.0,65851.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1727460782835,0.19,65852.0,65851.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1727460783333,0.191,65852.0,65851.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1727460784834,0.192,65852.0,65851.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727460785535,0.267908,65852.0,65851.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727460785730,0.192,65852.0,65851.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727460785933,0.267908,65852.0,65851.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727460787739,0.343816,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460788329,0.273816,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727460789234,0.075914,65847.0,65846.0,0.00227792]
["bitfinex-derivatives","BTCF0:USTF0",1727460789435,0.636714,65847.0,65846.0,0.00227792]
["bitfinex-derivatives","BTCF0:USTF0",1727460790334,0.706714,65847.0,65846.0,0.00227792]
["bitfinex-derivatives","BTCF0:USTF0",1727460790930,0.707714,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460791743,0.6318,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460792135,0.3618,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460792332,0.3628,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460794933,0.3728,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460795241,0.012,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460795643,0.002,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460798048,0.112,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460802447,0.112,65847.0,65846.0,0.15410792]
["bitfinex-derivatives","BTCF0:USTF0",1727460802448,0.002,65847.0,65846.0,0.15410792]
["bitfinex-derivatives","BTCF0:USTF0",1727460803643,0.012,65847.0,65846.0,0.15410792]
["bitfinex-derivatives","BTCF0:USTF0",1727460803946,0.012,65847.0,65846.0,0.07819292]
["bitfinex-derivatives","BTCF0:USTF0",1727460804545,0.087914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460804941,0.012,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460805148,0.087914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460807140,0.012,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460808258,0.002,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460808554,0.012,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460812351,0.122,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460813757,0.197914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460813956,0.122,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460814755,0.197914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460818155,0.122,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460818655,0.197914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460820056,0.122,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460820962,0.197914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460827856,0.122,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460829566,0.012,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460829770,0.122,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460829966,0.197914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727460831474,0.075922,65841.0,65840.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460831767,0.075924,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727460831971,0.225924,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727460833269,0.075926,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460833466,0.165926,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460834973,0.167926,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460842384,0.092,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460842785,0.167926,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460843484,0.092,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460843677,0.277926,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460844482,0.202,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460845092,0.277926,65837.0,65836.0,0.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1727460845589,0.277926,65837.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727460845794,0.185933,65831.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727460846085,0.21,65831.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727460846283,0.285933,65831.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727460846795,0.21,65831.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727460847388,0.21,65831.0,65827.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727460847588,0.185936,65828.0,65827.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727460847797,0.195936,65828.0,65827.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727460848996,0.075938,65826.0,65819.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727460849183,0.11,65822.0,65819.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727460849589,0.11,65822.0,65820.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1727460850089,0.11,65822.0,65821.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1727460850292,0.11,65822.0,65821.0,0.531744]
["bitfinex-derivatives","BTCF0:USTF0",1727460850492,0.11,65822.0,65821.0,1.031744]
["bitfinex-derivatives","BTCF0:USTF0",1727460850694,0.112,65822.0,65821.0,1.031744]
["bitfinex-derivatives","BTCF0:USTF0",1727460851190,0.111,65822.0,65821.0,1.031744]
["bitfinex-derivatives","BTCF0:USTF0",1727460851391,0.112,65822.0,65821.0,1.107688]
["bitfinex-derivatives","BTCF0:USTF0",1727460852008,0.112,65822.0,65821.0,1.031744]
["bitfinex-derivatives","BTCF0:USTF0",1727460852009,0.002,65822.0,65821.0,1.031744]
["bitfinex-derivatives","BTCF0:USTF0",1727460852190,0.002,65822.0,65821.0,0.431744]
["bitfinex-derivatives","BTCF0:USTF0",1727460853295,0.002,65822.0,65821.0,1.031744]
["bitfinex-derivatives","BTCF0:USTF0",1727460853687,0.002,65822.0,65821.0,1.107688]
["bitfinex-derivatives","BTCF0:USTF0",1727460853888,0.002,65822.0,65821.0,1.141744]
["bitfinex-derivatives","BTCF0:USTF0",1727460854397,0.002,65822.0,65821.0,1.217688]
["bitfinex-derivatives","BTCF0:USTF0",1727460854604,0.002,65822.0,65821.0,1.141744]
["bitfinex-derivatives","BTCF0:USTF0",1727460854901,0.002,65822.0,65821.0,1.217688]
["bitfinex-derivatives","BTCF0:USTF0",1727460855202,0.002,65822.0,65821.0,1.141744]
["bitfinex-derivatives","BTCF0:USTF0",1727460855600,0.002,65822.0,65821.0,1.217688]
["bitfinex-derivatives","BTCF0:USTF0",1727460856200,0.002,65822.0,65821.0,0.617688]
["bitfinex-derivatives","BTCF0:USTF0",1727460856999,0.002,65822.0,65821.0,0.261888]
["bitfinex-derivatives","BTCF0:USTF0",1727460861397,0.002,65822.0,65821.0,0.337832]
["bitfinex-derivatives","BTCF0:USTF0",1727460861600,0.002,65822.0,65821.0,0.261888]
["bitfinex-derivatives","BTCF0:USTF0",1727460863908,0.002,65822.0,65821.0,0.337832]
["bitfinex-derivatives","BTCF0:USTF0",1727460864113,0.002,65822.0,65821.0,0.261888]
["bitfinex-derivatives","BTCF0:USTF0",1727460866804,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460871507,0.112,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460872900,0.142,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460873098,0.002,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460873303,0.112,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460874103,0.112,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460874104,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460875820,0.012,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460876815,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460883911,0.002,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460886408,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460886609,0.002,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460888713,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460889014,0.002,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460889216,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460891715,0.002,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460892110,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460895116,0.002,65822.0,65821.0,0.588632]
["bitfinex-derivatives","BTCF0:USTF0",1727460895423,0.002,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460895926,0.102,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460897320,0.112,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460897624,0.102,65822.0,65821.0,0.512688]
["bitfinex-derivatives","BTCF0:USTF0",1727460901525,0.287943,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727460902022,0.287943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460902023,0.473886,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460902218,0.473886,65822.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460902219,0.075949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460902423,0.235949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460902722,0.311898,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460903921,0.236949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460904127,0.161,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460904424,0.101,65817.0,65816.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460904622,0.211,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727460904816,0.221,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727460905016,0.211,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727460905314,0.252,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727460905625,0.252,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460905626,0.326949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460905818,0.327949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727460906215,0.075958,65809.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727460906417,0.1948,65808.0,65807.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1727460906814,0.1948,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727460907015,0.1324,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727460907319,0.47856,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460907320,0.36856,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460907513,0.3608,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460907719,0.4608,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460907919,0.54675,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460908320,0.075951,65815.0,65811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727460908819,0.075952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727460909011,0.47656,65816.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460909213,0.70624351,65816.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460909410,0.15449251,65815.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460909609,0.17549251,65815.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727460910115,0.044389,65815.0,65814.0,0.622703]
["bitfinex-derivatives","BTCF0:USTF0",1727460910429,0.005,65816.0,65815.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1727460910925,0.007,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727460911128,0.07594,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727460911328,0.08594,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727460911509,0.18594,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727460912717,0.18794,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727460913118,0.112,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727460913429,0.115,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727460914927,0.105,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727460915631,0.105,65825.0,65824.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1727460919431,0.05647799,65825.0,65824.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1727460919635,0.3936,65838.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727460919826,0.1,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460920323,0.11,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460920920,0.01,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460921129,0.11,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460921522,0.18593,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460921832,0.17593,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460922334,0.17593,65833.0,65832.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727460922626,0.23040469,65833.0,65832.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727460922823,0.17593,65833.0,65832.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727460923033,0.1,65833.0,65832.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727460923221,0.15447469,65833.0,65832.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727460924122,0.15447469,65833.0,65832.0,0.591593]
["bitfinex-derivatives","BTCF0:USTF0",1727460924321,0.15447469,65833.0,65832.0,0.761962]
["bitfinex-derivatives","BTCF0:USTF0",1727460924528,0.05447469,65833.0,65832.0,0.837893]
["bitfinex-derivatives","BTCF0:USTF0",1727460924928,0.007,65841.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727460925117,0.0385,65849.0,65840.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1727460925118,0.007,65845.0,65840.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1727460925324,0.106812,65849.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460925325,0.1,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460925524,0.15446344,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727460925835,0.15446344,65842.0,65841.0,0.151842]
["bitfinex-derivatives","BTCF0:USTF0",1727460926429,0.15446344,65842.0,65841.0,0.331842]
["bitfinex-derivatives","BTCF0:USTF0",1727460926918,0.15446344,65842.0,65841.0,0.332842]
["bitfinex-derivatives","BTCF0:USTF0",1727460927531,0.1,65842.0,65841.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1727460928031,0.101,65842.0,65841.0,0.338842]
["bitfinex-derivatives","BTCF0:USTF0",1727460928629,0.101,65842.0,65841.0,0.337842]
["bitfinex-derivatives","BTCF0:USTF0",1727460928836,0.17692,65842.0,65841.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727460929218,0.17692,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460929431,0.101,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460930445,0.111,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460930734,0.101,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460931124,0.17692,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460931632,0.111,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460931829,0.17692,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460932331,0.18692,65842.0,65841.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727460935629,0.18692,65842.0,65841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727460935828,0.18692,65842.0,65832.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727460935829,0.075921,65841.0,65832.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727460936137,0.17593,65833.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460936336,0.18593,65833.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460936637,0.17593,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460937731,0.17693,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460938437,0.18693,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460939128,0.18793,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460939634,0.102,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460940038,0.17793,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460940242,0.18793,65833.0,65832.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1727460940627,0.18793,65833.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460941526,0.26386,65833.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460941731,0.18793,65833.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727460942739,0.075931,65832.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727460942949,0.24040769,65832.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727460943344,0.23040769,65832.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727460943538,0.15447669,65832.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727460943737,0.15447669,65832.0,65831.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1727460943942,0.1,65832.0,65831.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1727460944449,0.15447669,65832.0,65831.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1727460944945,0.101,65832.0,65831.0,0.616732]
["bitfinex-derivatives","BTCF0:USTF0",1727460945449,0.15647669,65832.0,65831.0,0.616732]
["bitfinex-derivatives","BTCF0:USTF0",1727460945836,0.15647669,65832.0,65831.0,0.692665]
["bitfinex-derivatives","BTCF0:USTF0",1727460946033,0.05647669,65832.0,65831.0,0.768598]
["bitfinex-derivatives","BTCF0:USTF0",1727460946235,0.04747669,65832.0,65831.0,1.824318]
["bitfinex-derivatives","BTCF0:USTF0",1727460946538,0.0035,65841.0,65840.0,0.227766]
["bitfinex-derivatives","BTCF0:USTF0",1727460946846,0.0035,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727460947045,0.075909,65852.0,65848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460947245,0.1,65849.0,65848.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1727460947453,0.1,65849.0,65848.0,0.331826]
["bitfinex-derivatives","BTCF0:USTF0",1727460947643,0.0323,65856.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727460947952,0.1022785,65855.0,65854.0,0.24831541]
["bitfinex-derivatives","BTCF0:USTF0",1727460949446,0.0035,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727460949643,0.075891,65868.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727460949845,0.075891,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727460950347,0.1,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727460950733,0.1,65867.0,65866.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1727460950941,0.106988,65870.0,65866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460951137,0.1,65867.0,65866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460951837,0.109,65867.0,65866.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727460952033,0.109,65867.0,65866.0,0.606692]
["bitfinex-derivatives","BTCF0:USTF0",1727460952642,0.109,65867.0,65866.0,0.616692]
["bitfinex-derivatives","BTCF0:USTF0",1727460953048,0.109,65867.0,65866.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727460954143,0.109,65867.0,65866.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727460955247,0.109,65867.0,65866.0,0.617692]
["bitfinex-derivatives","BTCF0:USTF0",1727460955643,0.109,65867.0,65866.0,0.607692]
["bitfinex-derivatives","BTCF0:USTF0",1727460956341,0.109,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460958351,0.184891,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460959549,0.194891,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460960756,0.194891,65867.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727460961757,0.194891,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727460961959,0.184891,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727460962550,0.184891,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460963346,0.194891,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460963553,0.184891,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460963955,0.194891,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460964658,0.24933735,65867.0,65866.0,0.256892]
["bitfinex-derivatives","BTCF0:USTF0",1727460965156,0.24933735,65867.0,65866.0,0.23120281]
["bitfinex-derivatives","BTCF0:USTF0",1727460967162,0.23933735,65867.0,65866.0,0.23120281]
["bitfinex-derivatives","BTCF0:USTF0",1727460967362,0.24933735,65867.0,65866.0,0.23120281]
["bitfinex-derivatives","BTCF0:USTF0",1727460967663,0.31166609,65867.0,65866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460968364,0.31166609,65867.0,65866.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1727460968559,0.075896,65863.0,65862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460968758,0.20267109,65863.0,65862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460968961,0.37856709,65863.0,65862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460969158,0.37856709,65863.0,65853.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727460969159,0.30267109,65863.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727460969361,0.075905,65855.0,65854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460969569,0.23035135,65855.0,65854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727460969954,0.15444635,65855.0,65854.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1727460970862,0.15444635,65855.0,65854.0,0.258906]
["bitfinex-derivatives","BTCF0:USTF0",1727460971572,0.21677509,65855.0,65854.0,0.258906]
["bitfinex-derivatives","BTCF0:USTF0",1727460971764,0.15444635,65855.0,65854.0,0.258906]
["bitfinex-derivatives","BTCF0:USTF0",1727460972584,0.15444635,65855.0,65854.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1727460972871,0.1,65855.0,65854.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1727460973572,0.075902,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727460973773,0.175902,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727460975975,0.1,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727460976677,0.105,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727460977267,0.108,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727460977475,0.109,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727460977674,0.6598,65858.0,65850.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727460977974,0.075907,65855.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727460978165,0.175907,65855.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727460979066,0.185907,65855.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727460979273,0.075911,65850.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727460979472,0.1,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727460979973,0.11675904,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460980171,0.21675904,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460980563,0.21775904,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460980767,0.21875904,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460981983,0.21875904,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460983675,0.15645354,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460985880,0.15445354,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460986070,0.21675904,65848.0,65847.0,0.332828]
["bitfinex-derivatives","BTCF0:USTF0",1727460986676,0.21775904,65848.0,65847.0,0.332828]
["bitfinex-derivatives","BTCF0:USTF0",1727460986882,0.101,65848.0,65847.0,0.332828]
["bitfinex-derivatives","BTCF0:USTF0",1727460987180,0.102,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460987779,0.112,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460988472,0.102,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460990379,0.101,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460990571,0.1,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460992275,0.101,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460992476,0.111,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460992675,0.11,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460992981,0.101,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460993482,0.102,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460994578,0.101,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460994984,0.21776335,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460995280,0.22776335,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460995473,0.22676335,65848.0,65847.0,0.332828]
["bitfinex-derivatives","BTCF0:USTF0",1727460995983,0.21676335,65848.0,65847.0,0.331828]
["bitfinex-derivatives","BTCF0:USTF0",1727460996288,0.21676335,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460996490,0.31267635,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460996676,0.075915,65847.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460996984,0.31267835,65847.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460997777,0.31367835,65847.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727460999979,0.23776335,65847.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727461000177,0.075917,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727461000381,0.19268035,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727461000583,0.32448035,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727461000977,0.40625785,65845.0,65833.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461001178,0.40625785,65845.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727461001179,0.28,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727461001481,0.4182345,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727461001878,0.355929,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727461002483,0.356929,65834.0,65833.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1727461002790,0.366929,65834.0,65833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727461003491,0.367929,65834.0,65833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727461004583,0.357929,65834.0,65833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727461004788,0.367929,65834.0,65833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727461006090,0.075937,65827.0,65826.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1727461006291,0.185937,65827.0,65826.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1727461006885,0.261874,65827.0,65826.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1727461007389,0.262874,65827.0,65826.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1727461008492,0.263874,65827.0,65826.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1727461010884,0.163874,65827.0,65826.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1727461011087,0.017053,65816.0,65805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461011286,0.017053,65811.0,65810.0,0.436757]
["bitfinex-derivatives","BTCF0:USTF0",1727461012291,0.017053,65811.0,65810.0,0.692714]
["bitfinex-derivatives","BTCF0:USTF0",1727461012690,0.018053,65811.0,65810.0,0.692714]
["bitfinex-derivatives","BTCF0:USTF0",1727461013691,0.019053,65811.0,65810.0,0.692714]
["bitfinex-derivatives","BTCF0:USTF0",1727461015799,0.019053,65811.0,65810.0,1.312714]
["bitfinex-derivatives","BTCF0:USTF0",1727461016596,0.019053,65811.0,65810.0,1.236757]
["bitfinex-derivatives","BTCF0:USTF0",1727461017195,0.019053,65811.0,65810.0,0.616757]
["bitfinex-derivatives","BTCF0:USTF0",1727461017699,0.115009,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727461019997,0.039053,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727461020303,0.115009,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727461020805,0.038053,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727461021399,0.113009,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727461021706,0.075963,65805.0,65804.0,0.436763]
["bitfinex-derivatives","BTCF0:USTF0",1727461022002,0.103016,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727461022206,0.103016,65805.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461022207,0.075968,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461022408,0.085968,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461022598,0.103021,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461023198,0.103021,65802.0,65790.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727461023397,0.436771,65798.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727461023599,0.716771,65798.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727461023802,0.733824,65798.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727461023997,0.075972,65797.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727461024200,0.103025,65797.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727461024499,0.093026,65796.0,65787.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727461024806,0.017053,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727461026103,0.018053,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727461026308,0.019053,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727461027910,0.019053,65790.0,65782.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727461027911,0.075981,65789.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727461028109,0.219015,65789.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461028310,0.075993,65779.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727461028502,0.017053,65777.0,65776.0,0.07629775]
["bitfinex-derivatives","BTCF0:USTF0",1727461028702,0.18,65781.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727461028703,0.075993,65780.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727461029306,0.075995,65778.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461029509,0.075995,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461029812,0.256995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461030411,0.255995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461030602,1.23608,65777.0,65764.0,0.04555855]
["bitfinex-derivatives","BTCF0:USTF0",1727461030802,0.18,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727461031200,0.18,65765.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461031613,0.18,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727461032501,0.3608,65763.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461032805,0.18,65760.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461033210,0.256015,65760.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461034202,0.256015,65760.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727461034809,0.257015,65760.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727461035008,0.258015,65760.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727461035205,0.182,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461036609,0.181,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461036812,0.182,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461037223,0.181,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461037525,0.182,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461037905,0.291,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461038113,0.292,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461039012,0.002,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461039213,0.3608,65769.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461039414,0.3608,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461040223,0.0328,65775.0,65768.0,0.11585761]
["bitfinex-derivatives","BTCF0:USTF0",1727461040224,0.37325633,65775.0,65768.0,0.11585761]
["bitfinex-derivatives","BTCF0:USTF0",1727461040537,0.46325633,65775.0,65774.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1727461040726,0.46325633,65775.0,65774.0,0.19111452]
["bitfinex-derivatives","BTCF0:USTF0",1727461041116,0.46325633,65775.0,65772.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1727461041117,0.076,65773.0,65772.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1727461041423,0.076,65773.0,65772.0,0.19111698]
["bitfinex-derivatives","BTCF0:USTF0",1727461041424,0.366,65773.0,65772.0,0.19111698]
["bitfinex-derivatives","BTCF0:USTF0",1727461041615,0.366,65773.0,65772.0,0.11585998]
["bitfinex-derivatives","BTCF0:USTF0",1727461041818,0.366,65773.0,65772.0,0.19113241]
["bitfinex-derivatives","BTCF0:USTF0",1727461042020,0.366,65773.0,65772.0,0.07527243]
["bitfinex-derivatives","BTCF0:USTF0",1727461042320,0.366,65773.0,65772.0,0.19113246]
["bitfinex-derivatives","BTCF0:USTF0",1727461042522,0.366,65773.0,65772.0,0.11586003]
["bitfinex-derivatives","BTCF0:USTF0",1727461042717,0.442,65773.0,65772.0,0.11586003]
["bitfinex-derivatives","BTCF0:USTF0",1727461042918,0.076001,65772.0,65770.0,0.07528701]
["bitfinex-derivatives","BTCF0:USTF0",1727461043228,0.076005,65768.0,65767.0,0.07528701]
["bitfinex-derivatives","BTCF0:USTF0",1727461043418,0.726805,65768.0,65767.0,0.11587128]
["bitfinex-derivatives","BTCF0:USTF0",1727461043620,1.182965,65768.0,65767.0,0.19117774]
["bitfinex-derivatives","BTCF0:USTF0",1727461043820,1.182965,65768.0,65758.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727461043821,0.076006,65767.0,65766.0,0.07530905]
["bitfinex-derivatives","BTCF0:USTF0",1727461044023,0.152024,65762.0,65761.0,0.0903084]
["bitfinex-derivatives","BTCF0:USTF0",1727461044223,0.076013,65761.0,65760.0,0.0903084]
["bitfinex-derivatives","BTCF0:USTF0",1727461044428,0.473826,65761.0,65760.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1727461045229,1.889826,65761.0,65760.0,0.1158799]
["bitfinex-derivatives","BTCF0:USTF0",1727461045530,0.075018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461045730,0.365018,65757.0,65756.0,0.11619555]
["bitfinex-derivatives","BTCF0:USTF0",1727461046228,0.364018,65757.0,65756.0,0.11619555]
["bitfinex-derivatives","BTCF0:USTF0",1727461046432,0.364018,65757.0,65756.0,0.20650395]
["bitfinex-derivatives","BTCF0:USTF0",1727461047128,0.001,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727461047317,0.001,65757.0,65756.0,0.61712075]
["bitfinex-derivatives","BTCF0:USTF0",1727461048129,0.001,65757.0,65756.0,0.54110175]
["bitfinex-derivatives","BTCF0:USTF0",1727461048325,0.002,65757.0,65756.0,0.54110175]
["bitfinex-derivatives","BTCF0:USTF0",1727461049235,0.002,65757.0,65756.0,0.61712075]
["bitfinex-derivatives","BTCF0:USTF0",1727461051729,0.002,65757.0,65756.0,0.25632075]
["bitfinex-derivatives","BTCF0:USTF0",1727461051920,0.128018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461052328,0.204036,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461052627,0.128018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461053427,0.135018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461053635,0.085018,65757.0,65756.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461054128,0.015,65757.0,65756.0,0.25632075]
["bitfinex-derivatives","BTCF0:USTF0",1727461056630,0.015,65757.0,65756.0,0.33233975]
["bitfinex-derivatives","BTCF0:USTF0",1727461057927,0.3643,65768.0,65756.0,0.25632075]
["bitfinex-derivatives","BTCF0:USTF0",1727461058122,0.3643,65768.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727461058345,0.3608,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461058727,0.436805,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461059338,0.450805,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461059831,0.3748,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461061534,0.3878,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727461063139,0.463805,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727461063338,0.493805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461063536,0.56981,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461064230,0.493805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461064837,0.56981,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461065243,0.493805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461065943,0.56981,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461066533,0.493805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461067537,0.56981,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461068440,0.493805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461068744,0.56981,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461068946,0.493805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461069441,0.56981,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461069644,0.493805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461069846,0.493805,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727461069847,0.4178,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727461070036,0.3878,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727461070343,0.44233097,65768.0,65767.0,0.154012]
["bitfinex-derivatives","BTCF0:USTF0",1727461070845,0.08153097,65768.0,65767.0,0.154012]
["bitfinex-derivatives","BTCF0:USTF0",1727461071036,0.0035,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461071231,0.07599,65782.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461071945,0.0035,65786.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461072137,0.075989,65782.0,65781.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727461072435,0.075989,65782.0,65781.0,0.06839011]
["bitfinex-derivatives","BTCF0:USTF0",1727461072635,0.3608,65788.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727461072945,0.075986,65785.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727461073442,0.07599,65782.0,65779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461073636,0.07599,65782.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461073637,0.07599,65782.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727461073836,0.07599,65782.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461073837,0.075991,65781.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461074137,0.075991,65781.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727461074138,0.05451877,65780.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727461074336,0.13050977,65780.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727461075039,0.49130977,65780.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727461075232,0.49130977,65780.0,65768.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727461075233,0.44531877,65780.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461075433,0.18,65769.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461075745,0.18,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461075945,0.23452752,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461076443,0.23452752,65769.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461076444,0.076008,65766.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461076740,0.13053552,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727461077345,0.076008,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727461077649,0.076008,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461077945,0.18,65769.0,65758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727461077946,0.076011,65764.0,65758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727461078134,0.18,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727461078335,0.256009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727461079535,0.261009,65765.0,65764.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727461079731,0.192,65765.0,65764.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727461080448,0.268009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461080640,0.628809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461080837,0.71333652,65765.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461081039,0.256018,65757.0,65753.0,0.07830322]
["bitfinex-derivatives","BTCF0:USTF0",1727461081243,0.616818,65757.0,65753.0,0.07830322]
["bitfinex-derivatives","BTCF0:USTF0",1727461081438,0.616818,65757.0,65753.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1727461081647,0.692836,65757.0,65753.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1727461081836,0.702836,65757.0,65753.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1727461082044,0.076021,65754.0,65753.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1727461082548,0.05452752,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727461082845,0.436818,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461083037,0.712836,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461083536,0.076024,65752.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727461083737,0.69134552,65757.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727461083738,0.256025,65751.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727461085348,0.076029,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727461085650,0.076033,65745.0,65743.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727461085836,0.076033,65745.0,65736.0,0.00608348]
["bitfinex-derivatives","BTCF0:USTF0",1727461085837,0.076038,65740.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727461086037,0.256038,65740.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727461086250,0.18,65740.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727461086951,0.05452752,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727461087149,0.23452752,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727461087336,0.05452752,65743.0,65742.0,0.256035]
["bitfinex-derivatives","BTCF0:USTF0",1727461087540,0.3616,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727461087740,0.3608,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727461088549,0.001,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727461089045,0.4268,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727461089236,0.426,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727461090549,0.426,65748.0,65747.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727461091740,0.426,65748.0,65747.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1727461092242,0.426,65748.0,65747.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1727461094345,0.426,65748.0,65747.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1727461094552,0.3643,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461094751,0.3608,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461095152,0.436821,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461095651,0.437821,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461095947,0.440821,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461096146,0.4148,65754.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461096342,0.18,65751.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461096538,0.18,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727461096743,0.256025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727461097642,0.076025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727461098651,0.076025,65751.0,65750.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727461098835,0.620622,65754.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461099042,0.076023,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461100565,0.078023,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461100736,0.088023,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461101059,0.076027,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727461101248,0.256027,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727461102250,0.266027,65750.0,65749.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727461102646,0.266027,65750.0,65749.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727461103850,0.256023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727461104048,0.366023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727461104645,0.076017,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727461104840,0.256017,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727461105044,0.266017,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727461105245,0.076021,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727461105445,0.086021,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727461106454,0.090021,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727461106650,0.09002,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727461107656,0.06054185,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727461108069,0.06054185,65755.0,65754.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1727461108647,0.06054185,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727461109347,0.06054185,65755.0,65754.0,1.208282]
["bitfinex-derivatives","BTCF0:USTF0",1727461109348,0.0029677,65755.0,65754.0,1.208282]
["bitfinex-derivatives","BTCF0:USTF0",1727461109649,0.0029677,65755.0,65754.0,1.317403]
["bitfinex-derivatives","BTCF0:USTF0",1727461110044,0.002,65755.0,65754.0,1.317403]
["bitfinex-derivatives","BTCF0:USTF0",1727461110652,0.002,65755.0,65754.0,1.319403]
["bitfinex-derivatives","BTCF0:USTF0",1727461110853,0.0035,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461111062,0.076011,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727461112342,0.092011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461113750,0.097011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461116348,0.087011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461116554,0.011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461117058,0.021,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461118259,0.097011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461121958,0.021,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461122166,0.011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727461122555,0.12793052,65763.0,65759.0,0.31452711]
["bitfinex-derivatives","BTCF0:USTF0",1727461122867,0.11693052,65762.0,65759.0,0.31452711]
["bitfinex-derivatives","BTCF0:USTF0",1727461123076,0.011,65763.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461123077,0.11693052,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461123960,0.0545335,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461125365,0.0545335,65761.0,65760.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1727461125569,0.0545335,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461125866,0.0585335,65761.0,65760.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1727461126068,0.0615335,65761.0,65760.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1727461126268,0.0605335,65761.0,65760.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1727461126862,0.0595335,65761.0,65760.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1727461127469,0.0595335,65761.0,65760.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1727461127769,0.0595335,65761.0,65760.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1727461128969,0.0545335,65761.0,65760.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1727461129166,0.0545335,65761.0,65760.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1727461129574,0.076006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461129774,0.086006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461129968,0.086006,65768.0,65760.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1727461129969,0.076006,65767.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727461130170,0.33202,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727461130373,0.34202,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727461131466,0.076013,65763.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727461131675,0.096013,65763.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727461132478,0.076016,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461132679,0.286016,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461132975,0.256016,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461134078,0.081016,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461136079,0.081015,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461136784,0.005,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461138082,0.081015,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461138371,0.005,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461138978,0.105,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461140073,0.181015,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461140271,0.105,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461141279,0.361015,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727461141478,0.361015,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461142578,0.105,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461143483,0.181015,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461144580,0.23555166,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461147180,0.15953666,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461147389,0.05953666,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461147584,0.05953666,65760.0,65759.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1727461147886,0.05953666,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461148285,0.06953666,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461149888,0.05953666,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461150590,0.14953666,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461151090,0.22555166,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461152485,0.171015,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461152879,0.095,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461153490,0.171015,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461153979,0.005,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727461154179,0.005,65760.0,65759.0,0.332032]
["bitfinex-derivatives","BTCF0:USTF0",1727461154385,0.0035,65770.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461154687,0.0035,65776.0,65767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461154887,0.075997,65775.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461155193,0.0953,65779.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727461155393,0.0953,65779.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461155394,0.075994,65778.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461155594,0.013,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461156188,0.011,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461157197,0.079496,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727461157388,0.075996,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727461157790,0.075996,65776.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461157791,0.0953,65779.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461158897,0.171293,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727461159397,0.0626,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727461159699,0.18251403,65779.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461159888,0.11691403,65778.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461160087,0.11691403,65777.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461160295,0.11691403,65776.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461160494,0.11691403,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461160691,0.11691403,65775.0,65774.0,0.151996]
["bitfinex-derivatives","BTCF0:USTF0",1727461161293,0.11691403,65775.0,65774.0,0.512796]
["bitfinex-derivatives","BTCF0:USTF0",1727461161593,0.11691403,65775.0,65774.0,0.436798]
["bitfinex-derivatives","BTCF0:USTF0",1727461161999,0.11691403,65775.0,65774.0,0.512796]
["bitfinex-derivatives","BTCF0:USTF0",1727461162300,0.05452567,65775.0,65774.0,0.588794]
["bitfinex-derivatives","BTCF0:USTF0",1727461162600,0.05452567,65775.0,65774.0,0.593794]
["bitfinex-derivatives","BTCF0:USTF0",1727461162800,0.05452567,65775.0,65774.0,1.049914]
["bitfinex-derivatives","BTCF0:USTF0",1727461163195,0.05452567,65775.0,65774.0,1.048914]
["bitfinex-derivatives","BTCF0:USTF0",1727461164497,0.05452567,65775.0,65774.0,0.972916]
["bitfinex-derivatives","BTCF0:USTF0",1727461164701,0.05452567,65775.0,65774.0,0.975916]
["bitfinex-derivatives","BTCF0:USTF0",1727461164903,0.05452567,65775.0,65774.0,0.519796]
["bitfinex-derivatives","BTCF0:USTF0",1727461165294,0.05452567,65775.0,65774.0,0.516796]
["bitfinex-derivatives","BTCF0:USTF0",1727461165496,0.05452567,65775.0,65774.0,1.585916]
["bitfinex-derivatives","BTCF0:USTF0",1727461165497,0.05652567,65775.0,65774.0,1.585916]
["bitfinex-derivatives","BTCF0:USTF0",1727461165698,0.05652567,65775.0,65774.0,1.661914]
["bitfinex-derivatives","BTCF0:USTF0",1727461165899,0.05652567,65775.0,65774.0,1.585916]
["bitfinex-derivatives","BTCF0:USTF0",1727461165900,0.002,65775.0,65774.0,1.585916]
["bitfinex-derivatives","BTCF0:USTF0",1727461166095,0.002,65775.0,65774.0,0.455798]
["bitfinex-derivatives","BTCF0:USTF0",1727461167202,0.001,65775.0,65774.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1727461167405,0.002,65775.0,65774.0,0.455798]
["bitfinex-derivatives","BTCF0:USTF0",1727461167808,0.001,65775.0,65774.0,0.456798]
["bitfinex-derivatives","BTCF0:USTF0",1727461168010,0.075993,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727461171116,0.075996,65776.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461171619,0.075996,65776.0,65775.0,0.436797]
["bitfinex-derivatives","BTCF0:USTF0",1727461172713,0.191,65776.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727461172908,0.162992,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461173220,0.238988,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461174208,0.076005,65768.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461174409,0.256005,65768.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461174806,0.266005,65768.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461175013,0.07601,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727461175314,0.07601,65764.0,65759.0,0.36308104]
["bitfinex-derivatives","BTCF0:USTF0",1727461175315,0.076012,65762.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727461176122,0.076012,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461177821,0.078012,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461178032,0.081012,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461178534,0.005,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461178726,0.002,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461178923,0.005,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461179527,0.003,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461179727,0.005,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461180527,0.002,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727461181124,0.076008,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461181525,0.436808,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461181734,0.076012,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461182033,0.383024,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461182230,0.076018,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461182435,0.256018,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461182935,0.256018,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727461184631,0.256018,65757.0,65756.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1727461185030,0.257018,65757.0,65756.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1727461185928,0.257018,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727461189832,0.287018,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727461190227,0.297018,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727461190827,0.373036,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461191034,0.297018,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461191434,0.297018,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727461191638,0.257018,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727461191834,0.001,65757.0,65756.0,0.153038]
["bitfinex-derivatives","BTCF0:USTF0",1727461192431,0.001,65757.0,65756.0,0.273038]
["bitfinex-derivatives","BTCF0:USTF0",1727461195134,0.001,65757.0,65756.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1727461195439,0.001,65757.0,65756.0,0.349057]
["bitfinex-derivatives","BTCF0:USTF0",1727461200624,0.001,65757.0,65756.0,0.805297]
["bitfinex-derivatives","BTCF0:USTF0",1727461200826,0.0035,65765.0,65764.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1727461201026,0.0035,65773.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461201233,0.075999,65774.0,65773.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461201536,0.00228116,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727461201736,0.00228116,65777.0,65776.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1727461202437,0.00228116,65777.0,65776.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1727461203025,0.07827616,65777.0,65776.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1727461203533,0.08227616,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727461203938,0.09327616,65777.0,65776.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727461204344,0.09327616,65777.0,65776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461204543,0.075997,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461205739,0.075997,65775.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727461205740,0.076002,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727461205939,0.182,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461205940,0.257997,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461206239,0.077997,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461206433,0.002,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461207443,0.003,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461208147,0.076001,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461208341,0.086001,65772.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461208548,0.075997,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461209044,0.085997,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461209241,0.086997,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727461209840,0.086997,65775.0,65764.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727461209841,0.076003,65771.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727461210040,0.076003,65771.0,65764.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727461210041,0.076009,65765.0,65764.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727461210255,0.4008,65771.0,65767.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461210256,0.076006,65768.0,65767.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461210437,0.076006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461210438,0.01,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461210645,0.076009,65765.0,65764.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1727461210843,0.076005,65768.0,65767.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461212150,0.076009,65765.0,65764.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1727461212547,0.076006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461213053,0.090006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461213644,0.081006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461213948,0.082006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461214645,0.082005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461215138,0.082005,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461216945,0.082005,65768.0,65767.0,0.333012]
["bitfinex-derivatives","BTCF0:USTF0",1727461216946,0.006,65768.0,65767.0,0.333012]
["bitfinex-derivatives","BTCF0:USTF0",1727461217346,0.006,65768.0,65767.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1727461217845,0.05803173,65777.0,65776.0,0.151992]
["bitfinex-derivatives","BTCF0:USTF0",1727461218053,0.0035,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727461218349,0.0629,65793.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727461218350,0.075981,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727461218541,0.075981,65790.0,65789.0,0.252481]
["bitfinex-derivatives","BTCF0:USTF0",1727461219551,0.075981,65790.0,65789.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1727461219854,0.081981,65790.0,65789.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1727461220332,0.080981,65790.0,65789.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1727461220537,0.081981,65790.0,65789.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1727461221145,0.006,65790.0,65789.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1727461222245,0.005,65790.0,65789.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1727461223051,0.08098,65790.0,65789.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1727461223248,0.08098,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727461227847,0.08098,65790.0,65789.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1727461228258,0.09098,65790.0,65789.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1727461228847,0.09098,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727461229356,0.08098,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727461229559,0.005,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727461231961,0.08098,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727461232554,0.005,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727461232960,0.005,65790.0,65789.0,0.152962]
["bitfinex-derivatives","BTCF0:USTF0",1727461233958,0.005,65790.0,65789.0,1.284943]
["bitfinex-derivatives","BTCF0:USTF0",1727461234159,0.005,65790.0,65789.0,1.317743]
["bitfinex-derivatives","BTCF0:USTF0",1727461234754,0.05951065,65790.0,65789.0,1.317743]
["bitfinex-derivatives","BTCF0:USTF0",1727461235452,0.05451065,65790.0,65789.0,1.317743]
["bitfinex-derivatives","BTCF0:USTF0",1727461235756,0.05451065,65790.0,65789.0,1.326743]
["bitfinex-derivatives","BTCF0:USTF0",1727461236549,0.05451065,65790.0,65789.0,1.333743]
["bitfinex-derivatives","BTCF0:USTF0",1727461236852,0.05451065,65790.0,65789.0,1.25436289]
["bitfinex-derivatives","BTCF0:USTF0",1727461237249,0.05451065,65790.0,65789.0,1.33034389]
["bitfinex-derivatives","BTCF0:USTF0",1727461237658,0.05451065,65790.0,65789.0,1.33234389]
["bitfinex-derivatives","BTCF0:USTF0",1727461237860,0.05451065,65790.0,65789.0,1.33434389]
["bitfinex-derivatives","BTCF0:USTF0",1727461238057,0.06237087,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727461238256,0.0035,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727461238463,0.07596,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727461238655,0.07596,65807.0,65806.0,0.255961]
["bitfinex-derivatives","BTCF0:USTF0",1727461239260,0.13833087,65807.0,65806.0,0.23036491]
["bitfinex-derivatives","BTCF0:USTF0",1727461239561,0.31683193,65807.0,65806.0,0.23036491]
["bitfinex-derivatives","BTCF0:USTF0",1727461239954,0.31683193,65807.0,65806.0,0.59116491]
["bitfinex-derivatives","BTCF0:USTF0",1727461240359,0.07596,65807.0,65806.0,0.59116491]
["bitfinex-derivatives","BTCF0:USTF0",1727461241065,0.15192,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461241274,0.20641507,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461241769,0.20641507,65807.0,65806.0,0.31712381]
["bitfinex-derivatives","BTCF0:USTF0",1727461242360,0.13045507,65807.0,65806.0,0.39308481]
["bitfinex-derivatives","BTCF0:USTF0",1727461242763,0.07596,65807.0,65806.0,0.39308481]
["bitfinex-derivatives","BTCF0:USTF0",1727461243165,0.07596,65807.0,65806.0,0.57308481]
["bitfinex-derivatives","BTCF0:USTF0",1727461244276,0.07596,65807.0,65806.0,0.39308481]
["bitfinex-derivatives","BTCF0:USTF0",1727461245670,0.07596,65807.0,65806.0,0.39608481]
["bitfinex-derivatives","BTCF0:USTF0",1727461247361,0.07596,65807.0,65806.0,0.39308481]
["bitfinex-derivatives","BTCF0:USTF0",1727461248378,0.07596,65807.0,65806.0,0.57308481]
["bitfinex-derivatives","BTCF0:USTF0",1727461248770,0.075957,65810.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727461249681,0.3608,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727461249878,0.5536041,65811.0,65806.0,0.39116158]
["bitfinex-derivatives","BTCF0:USTF0",1727461250083,0.18707916,65810.0,65806.0,0.38944158]
["bitfinex-derivatives","BTCF0:USTF0",1727461250277,0.1168481,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727461250473,0.1168481,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727461252079,0.1468481,65808.0,65807.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727461253277,0.29303816,65808.0,65807.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727461253476,0.26303816,65808.0,65807.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727461253679,0.1928071,65808.0,65807.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727461253874,0.1928071,65808.0,65807.0,0.07106401]
["bitfinex-derivatives","BTCF0:USTF0",1727461254074,0.1928071,65808.0,65807.0,0.06906401]
["bitfinex-derivatives","BTCF0:USTF0",1727461254280,0.26303816,65808.0,65807.0,0.06806401]
["bitfinex-derivatives","BTCF0:USTF0",1727461254993,0.075963,65805.0,65804.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727461255192,0.27304216,65805.0,65804.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727461255385,0.26304216,65805.0,65804.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727461256290,0.62384216,65805.0,65804.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727461256484,0.075968,65802.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461256689,0.3171969,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461256986,0.52427606,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461257695,0.52427606,65800.0,65799.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1727461257994,0.4131649,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727461258385,0.095968,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727461258786,0.075973,65797.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727461258986,0.075976,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727461262698,0.3608,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727461263299,0.436772,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727461263494,0.446772,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727461263695,0.075976,65793.0,65792.0,0.07825676]
["bitfinex-derivatives","BTCF0:USTF0",1727461264895,0.13047107,65793.0,65792.0,0.07825676]
["bitfinex-derivatives","BTCF0:USTF0",1727461265794,0.13047107,65793.0,65792.0,0.08325676]
["bitfinex-derivatives","BTCF0:USTF0",1727461266797,0.05449507,65793.0,65792.0,0.08325676]
["bitfinex-derivatives","BTCF0:USTF0",1727461267496,0.05449507,65793.0,65792.0,0.07825676]
["bitfinex-derivatives","BTCF0:USTF0",1727461267895,0.13047107,65793.0,65792.0,0.07825676]
["bitfinex-derivatives","BTCF0:USTF0",1727461268789,0.05449507,65793.0,65792.0,0.09225676]
["bitfinex-derivatives","BTCF0:USTF0",1727461268995,0.05449507,65793.0,65792.0,0.16823476]
["bitfinex-derivatives","BTCF0:USTF0",1727461270393,0.05449507,65793.0,65792.0,0.15423476]
["bitfinex-derivatives","BTCF0:USTF0",1727461270894,0.05449507,65793.0,65792.0,0.07825676]
["bitfinex-derivatives","BTCF0:USTF0",1727461271089,0.05449507,65793.0,65792.0,0.08125676]
["bitfinex-derivatives","BTCF0:USTF0",1727461271289,0.05449507,65793.0,65792.0,0.08625676]
["bitfinex-derivatives","BTCF0:USTF0",1727461271701,0.39644707,65793.0,65792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727461272094,0.4588001,65793.0,65792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727461272495,0.075982,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727461272703,0.14047707,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727461272908,0.085982,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727461273198,0.075982,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727461273702,0.085982,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727461274397,0.085982,65788.0,65787.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727461274699,0.075982,65788.0,65787.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727461275203,0.075982,65788.0,65787.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727461277812,0.075979,65791.0,65790.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727461278509,0.085979,65791.0,65790.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727461280206,0.086979,65791.0,65790.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727461287113,0.076979,65791.0,65790.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727461287308,0.001,65791.0,65790.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1727461287513,0.0035,65799.0,65798.0,0.151942]
["bitfinex-derivatives","BTCF0:USTF0",1727461287706,0.075964,65804.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727461287908,0.11685867,65803.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461288108,0.11685867,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461288807,0.19282467,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461290110,0.19282467,65802.0,65801.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727461290511,0.19282467,65802.0,65801.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727461292715,0.20282467,65802.0,65801.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727461292917,0.20282467,65802.0,65795.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727461293118,0.20282467,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461293119,0.085966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461293314,0.20282471,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461294524,0.19282471,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461294718,0.19282471,65802.0,65801.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727461295019,0.075966,65802.0,65801.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727461295224,0.436763,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727461295610,0.3608,65805.0,65804.0,0.255964]
["bitfinex-derivatives","BTCF0:USTF0",1727461295924,0.3608,65805.0,65804.0,0.331928]
["bitfinex-derivatives","BTCF0:USTF0",1727461296312,0.3628,65805.0,65804.0,0.332928]
["bitfinex-derivatives","BTCF0:USTF0",1727461297116,0.004,65805.0,65804.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1727461302921,0.19108977,65805.0,65804.0,0.15985511]
["bitfinex-derivatives","BTCF0:USTF0",1727461303134,0.19108977,65805.0,65804.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1727461304119,0.19108977,65805.0,65804.0,0.409892]
["bitfinex-derivatives","BTCF0:USTF0",1727461304313,0.12085871,65805.0,65804.0,0.409892]
["bitfinex-derivatives","BTCF0:USTF0",1727461304732,0.19108977,65805.0,65804.0,0.409892]
["bitfinex-derivatives","BTCF0:USTF0",1727461305121,0.19108977,65805.0,65804.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1727461305916,0.19108977,65805.0,65804.0,0.865772]
["bitfinex-derivatives","BTCF0:USTF0",1727461306119,0.3179569,65812.0,65811.0,0.151912]
["bitfinex-derivatives","BTCF0:USTF0",1727461306420,0.3171969,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727461307027,0.3171969,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727461307225,0.3931509,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727461307427,0.076954,65812.0,65811.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727461308125,0.001,65812.0,65811.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727461308531,0.001,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727461308926,0.06334698,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727461309228,0.13354942,65812.0,65811.0,0.04456411]
["bitfinex-derivatives","BTCF0:USTF0",1727461310025,0.001,65812.0,65811.0,0.04456411]
["bitfinex-derivatives","BTCF0:USTF0",1727461311729,0.001,65812.0,65811.0,0.22456411]
["bitfinex-derivatives","BTCF0:USTF0",1727461318525,0.076954,65812.0,65811.0,0.22456411]
["bitfinex-derivatives","BTCF0:USTF0",1727461320034,0.152908,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461320245,0.599662,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461320435,0.599662,65812.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727461320436,0.075965,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727461320830,0.10876,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727461321241,0.075964,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727461321642,0.075964,65805.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461321643,0.075965,65803.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461321835,0.075972,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727461322035,0.075972,65799.0,65793.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727461322036,0.03,65799.0,65793.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727461322336,0.075975,65794.0,65793.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727461322540,0.3608,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727461322842,0.436774,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727461323945,0.436774,65795.0,65791.0,0.23719097]
["bitfinex-derivatives","BTCF0:USTF0",1727461323946,0.075978,65792.0,65791.0,0.23719097]
["bitfinex-derivatives","BTCF0:USTF0",1727461324439,0.069978,65792.0,65791.0,0.23719097]
["bitfinex-derivatives","BTCF0:USTF0",1727461325036,0.061978,65792.0,65791.0,0.23719097]
["bitfinex-derivatives","BTCF0:USTF0",1727461326542,0.063978,65792.0,65791.0,0.23719097]
["bitfinex-derivatives","BTCF0:USTF0",1727461327047,0.075979,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461329738,0.076979,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461330739,0.076979,65791.0,65790.0,0.0782595]
["bitfinex-derivatives","BTCF0:USTF0",1727461330943,0.076979,65791.0,65790.0,0.2582595]
["bitfinex-derivatives","BTCF0:USTF0",1727461332345,0.001,65791.0,65790.0,0.2582595]
["bitfinex-derivatives","BTCF0:USTF0",1727461335246,0.075968,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727461335446,0.075967,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461337058,0.3608,65805.0,65799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461337249,0.079967,65802.0,65799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461337449,0.081967,65802.0,65799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461337754,0.082967,65802.0,65799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461338142,0.082967,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461338346,0.080967,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461338951,0.005,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461339345,0.080966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461339755,0.090966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461339952,0.086966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461340256,0.088966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461340647,0.089966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461340842,0.091966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461341050,0.081966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461341247,0.082966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461341453,0.080966,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727461341752,0.080966,65802.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727461341753,0.075971,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727461341951,0.436771,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727461342853,0.436771,65799.0,65791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727461342854,0.075976,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727461343052,0.075979,65792.0,65791.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727461343257,0.075979,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461343449,0.13048118,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461343645,0.075979,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461343849,0.105979,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461344055,0.075979,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461344254,0.085979,65791.0,65790.0,0.0782595]
["bitfinex-derivatives","BTCF0:USTF0",1727461344461,0.085979,65791.0,65790.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1727461344848,0.075982,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727461346356,0.075982,65788.0,65787.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727461347158,0.436782,65788.0,65787.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727461347356,0.075982,65788.0,65787.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727461347662,0.13049238,65788.0,65787.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727461348171,0.075982,65788.0,65787.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727461354958,0.085982,65788.0,65787.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727461356561,0.075982,65788.0,65787.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727461365795,0.436779,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727461366197,0.3608,65791.0,65790.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1727461366386,0.3608,65791.0,65790.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1727461366695,0.436779,65791.0,65790.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1727461367203,0.437779,65791.0,65790.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1727461367399,0.437779,65791.0,65790.0,0.0433983]
["bitfinex-derivatives","BTCF0:USTF0",1727461367699,0.3618,65791.0,65790.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1727461368196,0.38556432,65791.0,65790.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1727461368389,0.40642409,65791.0,65790.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1727461368795,0.38556432,65791.0,65790.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1727461369695,0.38556432,65791.0,65790.0,0.2293783]
["bitfinex-derivatives","BTCF0:USTF0",1727461370092,0.38556432,65791.0,65790.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1727461370692,0.38556432,65791.0,65790.0,0.0433983]
["bitfinex-derivatives","BTCF0:USTF0",1727461371100,0.46154332,65791.0,65790.0,0.0433983]
["bitfinex-derivatives","BTCF0:USTF0",1727461372001,0.10074332,65791.0,65790.0,0.0433983]
["bitfinex-derivatives","BTCF0:USTF0",1727461372198,0.46154332,65791.0,65790.0,0.0433983]
["bitfinex-derivatives","BTCF0:USTF0",1727461372394,0.437779,65791.0,65786.0,0.10580833]
["bitfinex-derivatives","BTCF0:USTF0",1727461373207,0.437779,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727461373895,0.436779,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727461374200,0.446779,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727461374400,0.075983,65787.0,65786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727461374609,0.215983,65787.0,65786.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727461375095,0.215983,65787.0,65786.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727461376104,0.215983,65787.0,65786.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727461376705,0.215983,65787.0,65786.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727461377408,0.0545122,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727461377911,0.1304932,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727461378207,0.085981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727461378503,0.085981,65789.0,65788.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727461378695,0.0877122,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727461379192,0.106278,65792.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461379395,0.075978,65792.0,65790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727461379605,0.075978,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727461380194,0.075974,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727461380806,0.436774,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727461381001,0.486774,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727461381707,0.491774,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727461382310,0.5492862,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727461382606,0.075981,65791.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727461382911,0.2004932,65791.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727461383908,0.2014932,65791.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727461384104,0.2014932,65791.0,65785.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727461384105,0.075986,65786.0,65785.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727461384307,0.6812982,65786.0,65785.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727461384810,0.07599,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727461385012,0.08599,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727461387212,0.08599,65783.0,65782.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727461387513,0.08699,65783.0,65782.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1727461389614,0.07699,65783.0,65782.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1727461398207,0.07699,65783.0,65772.0,0.08178041]
["bitfinex-derivatives","BTCF0:USTF0",1727461398208,1.24303,65783.0,65772.0,0.08178041]
["bitfinex-derivatives","BTCF0:USTF0",1727461398408,1.24303,65783.0,65763.0,0.56187802]
["bitfinex-derivatives","BTCF0:USTF0",1727461398409,0.5408,65773.0,65769.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727461398619,0.076005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461399711,0.062005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727461400315,0.171005,65768.0,65767.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1727461400515,0.181005,65768.0,65767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727461401324,0.182005,65768.0,65767.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727461402323,0.232005,65768.0,65767.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727461403223,0.076008,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461403523,0.436808,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461404524,0.443808,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461406526,0.448808,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461407437,0.076013,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727461408524,0.01,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727461408726,0.3736,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461408727,0.012,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727461408927,0.012,65766.0,65765.0,0.332018]
["bitfinex-derivatives","BTCF0:USTF0",1727461409927,0.007,65766.0,65765.0,0.332018]
["bitfinex-derivatives","BTCF0:USTF0",1727461410825,0.3608,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461412038,0.3708,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461412544,0.3828,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461412932,0.3728,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461413136,0.4488,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461413337,0.4588,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461413637,0.4628,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461414344,0.026,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461415142,0.026,65773.0,65772.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1727461416333,0.026,65773.0,65772.0,0.228003]
["bitfinex-derivatives","BTCF0:USTF0",1727461425247,0.4728,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461425654,0.4628,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461430341,0.4628,65773.0,65772.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1727461430342,0.3868,65773.0,65772.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1727461430536,0.3868,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461431850,0.3868,65773.0,65772.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1727461432052,0.3868,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461432554,0.4628,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461441862,0.102,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461444862,0.112,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461445462,0.16652421,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461447567,0.16652421,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461448367,0.28652421,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461452365,0.232,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461452567,0.026,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461453668,0.102,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461457669,0.026,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461458766,0.102,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461460373,0.026,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461460977,0.00771959,65773.0,65772.0,0.718803]
["bitfinex-derivatives","BTCF0:USTF0",1727461461175,0.00771959,65773.0,65772.0,0.622802]
["bitfinex-derivatives","BTCF0:USTF0",1727461461682,0.00771959,65773.0,65772.0,0.698803]
["bitfinex-derivatives","BTCF0:USTF0",1727461462378,0.00771959,65773.0,65772.0,0.692802]
["bitfinex-derivatives","BTCF0:USTF0",1727461462783,0.00771959,65773.0,65772.0,0.801803]
["bitfinex-derivatives","BTCF0:USTF0",1727461463681,0.00871959,65773.0,65772.0,0.801803]
["bitfinex-derivatives","BTCF0:USTF0",1727461463879,0.005,65773.0,65772.0,0.801803]
["bitfinex-derivatives","BTCF0:USTF0",1727461464566,0.005,65773.0,65772.0,0.725802]
["bitfinex-derivatives","BTCF0:USTF0",1727461464880,0.005,65773.0,65772.0,0.801803]
["bitfinex-derivatives","BTCF0:USTF0",1727461466972,0.004,65773.0,65772.0,1.477804]
["bitfinex-derivatives","BTCF0:USTF0",1727461467184,0.0035,65781.0,65780.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1727461467483,0.075987,65785.0,65784.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727461467684,0.13050061,65785.0,65784.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727461468685,0.13750061,65785.0,65784.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727461468888,0.14750061,65785.0,65784.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727461469077,0.13750061,65785.0,65784.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727461469786,0.14250061,65785.0,65784.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727461472786,0.21848861,65785.0,65784.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727461473878,0.14250061,65785.0,65784.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727461474181,0.47160901,65785.0,65784.0,0.06928651]
["bitfinex-derivatives","BTCF0:USTF0",1727461474984,0.15249961,65785.0,65784.0,0.06928651]
["bitfinex-derivatives","BTCF0:USTF0",1727461475701,0.097986,65785.0,65784.0,0.06928651]
["bitfinex-derivatives","BTCF0:USTF0",1727461476284,0.173972,65785.0,65784.0,0.06928651]
["bitfinex-derivatives","BTCF0:USTF0",1727461477287,0.534772,65785.0,65784.0,0.06928651]
["bitfinex-derivatives","BTCF0:USTF0",1727461477688,0.534772,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461478787,0.173972,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461478988,0.534772,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461479184,0.173972,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461479391,0.458786,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461479581,0.448786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461479886,0.534772,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461482696,0.5033046,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461485285,0.012,65785.0,65784.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1727461485484,0.0665186,65785.0,65784.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1727461486296,0.0665186,65785.0,65784.0,0.332974]
["bitfinex-derivatives","BTCF0:USTF0",1727461487583,0.0665186,65785.0,65784.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1727461489093,0.0665186,65785.0,65784.0,0.332974]
["bitfinex-derivatives","BTCF0:USTF0",1727461489684,0.0665186,65785.0,65784.0,0.256987]
["bitfinex-derivatives","BTCF0:USTF0",1727461490591,0.012,65785.0,65784.0,0.256987]
["bitfinex-derivatives","BTCF0:USTF0",1727461490894,0.087986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461491093,0.097986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461491297,0.277986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461491691,0.097986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461492400,0.097986,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461493292,0.087986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461494789,0.012,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461495592,0.087986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461495788,0.097986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461496190,0.087986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461499197,0.097986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727461499698,0.173972,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461501310,0.173972,65785.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461501311,0.075995,65777.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461501507,0.076003,65771.0,65770.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727461502713,0.3608,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727461503214,0.075998,65775.0,65774.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727461503508,0.0035,65780.0,65777.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1727461503700,0.151979,65782.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461503902,0.075989,65782.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461504198,0.075992,65780.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461504707,0.075993,65779.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461504914,0.075993,65779.0,65777.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727461505614,0.41531963,65778.0,65777.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727461507414,0.41631963,65778.0,65777.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727461508098,0.41731963,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461508411,0.49331363,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461508598,0.50331363,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727461508803,0.57930763,65778.0,65777.0,0.06839551]
["bitfinex-derivatives","BTCF0:USTF0",1727461509002,0.82243003,65778.0,65777.0,0.06839551]
["bitfinex-derivatives","BTCF0:USTF0",1727461509402,0.076001,65772.0,65771.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727461509611,0.50132063,65772.0,65771.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727461509805,0.50132063,65772.0,65767.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461509806,0.076006,65768.0,65767.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461510006,0.13052563,65768.0,65767.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461511410,0.13652563,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461511605,0.13852563,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461512006,0.13752563,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461512607,0.083006,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461513208,0.082006,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461513604,0.077006,65768.0,65767.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727461513908,0.083006,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461514108,0.085006,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461514311,0.084006,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461514812,0.095006,65768.0,65767.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727461515014,0.096006,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461516005,0.096006,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461516709,0.095006,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461517311,0.098006,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461517514,0.099006,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461519304,0.099006,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461520015,0.099006,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461521411,0.175013,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461523130,0.099006,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461525117,0.099006,65768.0,65767.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727461528232,0.099006,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461530816,0.175011,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461531414,0.099005,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461531614,0.17501,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461532719,0.099005,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461533028,0.17501,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461533619,0.099005,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461533926,0.17501,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461535530,0.15203,65760.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461535719,0.07602,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727461536322,0.01,65756.0,65747.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1727461536630,0.076023,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461537125,0.071023,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727461537721,0.082023,65754.0,65753.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727461538122,0.073023,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461539623,0.12755844,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461539826,0.073023,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461540027,0.12755844,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461540228,0.073023,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461540430,0.12755844,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461540625,0.073023,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461540826,0.12755844,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461541026,0.073023,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461541226,0.002,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461541525,0.05653544,65754.0,65753.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727461541728,0.13255644,65754.0,65753.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727461541922,0.05653544,65754.0,65753.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727461542330,0.13255644,65754.0,65753.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727461542821,0.078021,65754.0,65753.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727461543626,0.078021,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461548234,0.088021,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461548428,0.078021,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461552838,0.178021,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461554447,0.358021,65754.0,65753.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1727461554836,0.434042,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461556647,0.358021,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461557143,0.434042,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461557946,0.358021,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461561646,0.434042,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461562442,0.794842,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461562844,0.825142,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461564356,0.8796854,65754.0,65753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727461565954,0.152064,65745.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461566148,0.18,65743.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461566348,0.23,65743.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461566544,0.076038,65740.0,65739.0,0.07831971]
["bitfinex-derivatives","BTCF0:USTF0",1727461567155,0.3608,65744.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461567355,0.6508,65744.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461567552,0.6508,65744.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727461567951,0.076035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727461569353,0.077035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727461569657,0.078035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727461573448,0.076038,65740.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461573646,0.076038,65740.0,65739.0,0.07832071]
["bitfinex-derivatives","BTCF0:USTF0",1727461574968,0.077038,65740.0,65739.0,0.07832071]
["bitfinex-derivatives","BTCF0:USTF0",1727461575258,0.077038,65740.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461575761,0.078038,65740.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461575957,0.178038,65740.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461576465,0.538838,65740.0,65739.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1727461576853,0.538838,65740.0,65727.0,0.400653]
["bitfinex-derivatives","BTCF0:USTF0",1727461576854,0.076044,65735.0,65727.0,0.400653]
["bitfinex-derivatives","BTCF0:USTF0",1727461577054,0.256052,65728.0,65727.0,0.400653]
["bitfinex-derivatives","BTCF0:USTF0",1727461577256,0.256052,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727461578267,0.18,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727461578658,0.181,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727461579555,0.182,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727461580052,0.002,65728.0,65727.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1727461580253,0.0035,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727461580461,0.436838,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727461581065,0.446838,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727461581259,0.076041,65738.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727461582151,0.086041,65738.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727461582357,0.087041,65738.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727461582861,0.088041,65738.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727461583565,0.076045,65735.0,65734.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727461583760,0.076045,65735.0,65732.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1727461583761,0.076046,65733.0,65732.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1727461583966,0.076046,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727461584965,0.077046,65733.0,65732.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727461585165,0.001,65733.0,65732.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727461585354,0.001,65733.0,65732.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1727461585560,0.077046,65733.0,65732.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1727461585959,0.077046,65733.0,65732.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727461586765,0.078046,65733.0,65732.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727461587969,0.154092,65733.0,65732.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727461588467,0.154092,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461588669,0.164092,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461588869,0.154092,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461589365,0.164092,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461589760,0.078046,65733.0,65732.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727461590168,0.154092,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461590468,0.264092,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461592671,0.076055,65726.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727461592880,0.5408,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727461594265,0.5408,65722.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461594473,0.3618,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727461595269,0.002,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727461595465,0.002,65722.0,65721.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1727461596667,0.076051,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727461597765,0.076051,65729.0,65726.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461597766,0.076053,65727.0,65726.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461597967,0.076053,65727.0,65719.0,0.07788779]
["bitfinex-derivatives","BTCF0:USTF0",1727461597968,0.28,65727.0,65718.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461598168,0.28,65727.0,65715.0,0.06073885]
["bitfinex-derivatives","BTCF0:USTF0",1727461598169,0.076064,65717.0,65715.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461598364,0.076064,65717.0,65713.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461598365,0.162128,65717.0,65713.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461598680,0.086064,65717.0,65711.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461598975,0.162128,65717.0,65713.0,0.04555414]
["bitfinex-derivatives","BTCF0:USTF0",1727461599187,0.162128,65717.0,65706.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461599188,0.18,65714.0,65707.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1727461599367,0.18,65714.0,65704.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1727461599368,0.076078,65706.0,65704.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1727461599670,0.18,65705.0,65700.0,0.04554912]
["bitfinex-derivatives","BTCF0:USTF0",1727461599869,0.18,65705.0,65696.0,0.0610406]
["bitfinex-derivatives","BTCF0:USTF0",1727461599870,0.076086,65698.0,65697.0,0.04552523]
["bitfinex-derivatives","BTCF0:USTF0",1727461600068,0.076086,65698.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461600069,0.076088,65697.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461600278,0.18,65698.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727461600576,0.5408,65694.0,65683.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727461600770,0.5408,65694.0,65683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727461600971,0.616891,65694.0,65683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727461601267,0.076092,65693.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727461601474,0.0035,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461601680,0.5408,65704.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461601872,0.18,65697.0,65696.0,0.109088]
["bitfinex-derivatives","BTCF0:USTF0",1727461602766,0.18,65697.0,65696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461602974,0.5408,65697.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727461603179,0.18,65692.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461603576,0.18,65692.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727461603777,0.18,65692.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461603978,0.18,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727461605077,0.181,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727461605476,0.182,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727461605681,0.002,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727461606679,0.002,65692.0,65687.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1727461606881,0.076097,65689.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461607084,0.256098,65688.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461607679,0.002,65692.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727461607680,0.258093,65692.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727461607887,0.258093,65692.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461607888,0.076096,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461608388,0.076098,65689.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461608689,0.001,65688.0,65687.0,0.109099]
["bitfinex-derivatives","BTCF0:USTF0",1727461609081,0.076098,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727461609894,0.076098,65689.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461609895,0.001,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461610585,0.077096,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461610795,0.076096,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461611198,0.076096,65690.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461611199,0.076098,65688.0,65687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461612204,0.076098,65688.0,65687.0,0.109099]
["bitfinex-derivatives","BTCF0:USTF0",1727461612411,0.001,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461612910,0.001,65690.0,65689.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1727461613408,0.0306,65696.0,65689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461613717,0.076092,65693.0,65692.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727461613901,0.176092,65693.0,65692.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727461614405,0.1,65693.0,65692.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727461615308,0.00088,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727461615507,0.00088,65697.0,65692.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1727461615508,0.3932,65704.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461615714,0.18,65703.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461615903,0.076084,65700.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461616210,0.076084,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727461616412,0.076086,65699.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461616819,0.18,65703.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461616820,0.076085,65700.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461617001,0.076085,65700.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461617002,0.076084,65700.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461617308,0.076084,65700.0,65699.0,0.106285]
["bitfinex-derivatives","BTCF0:USTF0",1727461618205,0.076084,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461619112,0.276084,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461619303,0.256084,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461619499,0.266084,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461619708,0.076084,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461620510,0.152168,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461620701,0.162168,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461621118,0.152168,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461621316,0.342168,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461621710,0.256084,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461622312,0.3608,65704.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727461622522,0.076083,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727461623709,0.076084,65700.0,65699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727461624015,0.076089,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727461624317,0.076096,65690.0,65689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461624520,0.256096,65690.0,65689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461624814,0.266096,65690.0,65689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461625015,0.342192,65690.0,65689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727461625204,0.342192,65690.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727461625205,0.076103,65684.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727461626202,0.001,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461626406,0.001,65690.0,65689.0,0.616897]
["bitfinex-derivatives","BTCF0:USTF0",1727461626613,0.002,65690.0,65689.0,0.616897]
["bitfinex-derivatives","BTCF0:USTF0",1727461627404,0.001,65690.0,65689.0,0.69278479]
["bitfinex-derivatives","BTCF0:USTF0",1727461627713,0.001,65690.0,65689.0,0.80876506]
["bitfinex-derivatives","BTCF0:USTF0",1727461628016,0.002,65690.0,65689.0,0.69278479]
["bitfinex-derivatives","BTCF0:USTF0",1727461628319,0.002,65690.0,65689.0,0.76888179]
["bitfinex-derivatives","BTCF0:USTF0",1727461628610,0.002,65690.0,65689.0,0.80897448]
["bitfinex-derivatives","BTCF0:USTF0",1727461629018,0.0035,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461629220,0.108179,65705.0,65697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461629404,0.43688,65704.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727461629808,0.076082,65702.0,65697.0,0.13687496]
["bitfinex-derivatives","BTCF0:USTF0",1727461630016,0.076082,65702.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461630418,0.076082,65703.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727461630618,0.076082,65702.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727461631317,0.076082,65702.0,65698.0,0.06078796]
["bitfinex-derivatives","BTCF0:USTF0",1727461631318,0.076084,65700.0,65698.0,0.06078796]
["bitfinex-derivatives","BTCF0:USTF0",1727461631523,0.54172,65704.0,65697.0,0.06178796]
["bitfinex-derivatives","BTCF0:USTF0",1727461631718,0.076085,65699.0,65697.0,0.06078796]
["bitfinex-derivatives","BTCF0:USTF0",1727461632016,0.076085,65699.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461632228,0.076085,65699.0,65697.0,0.13687496]
["bitfinex-derivatives","BTCF0:USTF0",1727461632412,0.076085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461632809,0.077085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461634316,0.078085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461634519,0.079085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461635625,0.003,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461635814,0.079085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461638823,0.109085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461639125,0.076091,65695.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727461639310,0.146091,65695.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727461640127,0.076091,65695.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727461640516,0.076091,65695.0,65694.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727461641016,0.3608,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461641223,0.436886,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461642921,0.3608,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461643128,0.076085,65700.0,65699.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727461643324,0.076076,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727461643523,0.3643,65711.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727461643524,0.076079,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727461644625,0.007,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727461645121,0.013,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727461645621,0.013,65704.0,65703.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1727461647327,0.013,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727461647630,0.013,65704.0,65703.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1727461648519,0.089079,65704.0,65703.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1727461649035,0.07608,65703.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461649227,0.076083,65702.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727461649429,0.07608,65703.0,65701.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727461649729,0.076082,65702.0,65701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461650628,0.076082,65702.0,65701.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727461651026,0.006,65704.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461651225,0.076087,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461651427,0.152174,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461651823,0.076087,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461652935,0.152174,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461653532,0.076093,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461654536,0.076089,65696.0,65695.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461654740,0.076089,65696.0,65695.0,0.256087]
["bitfinex-derivatives","BTCF0:USTF0",1727461655139,0.076089,65696.0,65695.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461655333,0.076092,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461655534,0.152184,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461655733,0.162184,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461656037,0.152184,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461656241,0.076097,65689.0,65688.0,0.438898]
["bitfinex-derivatives","BTCF0:USTF0",1727461656546,0.076097,65689.0,65688.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1727461657042,0.075097,65689.0,65688.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1727461657339,0.076097,65689.0,65688.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1727461657539,0.077097,65689.0,65688.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727461659230,0.002,65689.0,65688.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727461660132,0.002,65689.0,65688.0,0.513996]
["bitfinex-derivatives","BTCF0:USTF0",1727461660528,0.002,65689.0,65688.0,0.544696]
["bitfinex-derivatives","BTCF0:USTF0",1727461661644,0.002,65689.0,65688.0,0.468598]
["bitfinex-derivatives","BTCF0:USTF0",1727461661836,0.002,65689.0,65688.0,0.648598]
["bitfinex-derivatives","BTCF0:USTF0",1727461663339,0.002,65689.0,65688.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727461663546,0.078097,65689.0,65688.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727461663843,0.088097,65689.0,65688.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727461664039,0.078097,65689.0,65688.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727461664243,0.078097,65689.0,65688.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727461664845,0.002,65689.0,65688.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727461665448,0.078097,65689.0,65688.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727461665651,0.078097,65689.0,65688.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1727461666043,0.002,65689.0,65688.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1727461668248,0.002,65689.0,65688.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727461668450,0.002,65689.0,65688.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1727461669434,0.002,65689.0,65688.0,0.693996]
["bitfinex-derivatives","BTCF0:USTF0",1727461669759,0.076089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727461670545,0.076093,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461670850,0.086093,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461671050,0.076093,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461672048,0.076089,65696.0,65695.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727461672745,0.076089,65696.0,65695.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727461674345,0.162178,65696.0,65695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461674750,0.162178,65696.0,65695.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727461674751,0.086089,65696.0,65695.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727461674954,0.086089,65696.0,65695.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1727461674955,0.076089,65696.0,65695.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1727461675348,0.0035,65704.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727461675564,0.076079,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727461675857,0.0035,65707.0,65706.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727461675858,0.076076,65707.0,65706.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727461676442,0.3608,65711.0,65706.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727461676648,0.3608,65711.0,65710.0,0.256072]
["bitfinex-derivatives","BTCF0:USTF0",1727461676846,0.0035,65717.0,65710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461677046,0.0035,65717.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461677047,0.076064,65717.0,65716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461677257,0.0951,65721.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727461677457,0.076068,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727461677653,0.086068,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727461677843,0.076068,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727461679161,0.12277308,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727461679460,0.24373013,65714.0,65713.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1727461679662,0.25773013,65714.0,65713.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1727461679957,0.07470508,65714.0,65713.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1727461680559,0.07470508,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727461680749,0.08470508,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727461681059,0.08470508,65714.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727461681261,0.076071,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727461681467,0.12277608,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727461681755,0.04670508,65711.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727461681955,0.04670508,65711.0,65705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461681956,0.3608,65709.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727461682258,0.076078,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727461682557,0.076078,65705.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461682558,0.04670288,65705.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461682770,0.18,65701.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461683060,0.12278588,65701.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461683950,0.13278588,65701.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461684156,0.152168,65700.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461684353,0.182168,65700.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461685357,0.106084,65700.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461685554,0.076084,65700.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461685757,0.165168,65700.0,65699.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1727461686356,0.013,65700.0,65692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461686557,0.076097,65689.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461687261,0.076097,65689.0,65683.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727461687262,0.076103,65684.0,65683.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727461687462,0.076107,65680.0,65679.0,0.00228382]
["bitfinex-derivatives","BTCF0:USTF0",1727461687663,0.4587,65688.0,65679.0,0.18228382]
["bitfinex-derivatives","BTCF0:USTF0",1727461687861,0.4587,65688.0,65687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461687862,0.0944,65688.0,65687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461688159,0.171298,65688.0,65687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461688671,0.076094,65692.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461688961,0.076094,65692.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461690064,0.077094,65692.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461690366,0.078094,65692.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461691063,0.076096,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727461691757,0.075096,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727461692961,0.077096,65691.0,65690.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727461693559,0.076096,65691.0,65690.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727461693765,0.075096,65691.0,65690.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727461694563,0.081096,65691.0,65690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461694764,0.377192,65691.0,65690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461695067,0.076101,65685.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461695261,0.086101,65685.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461695757,0.076101,65685.0,65684.0,0.436903]
["bitfinex-derivatives","BTCF0:USTF0",1727461696164,0.12382219,65685.0,65684.0,0.436903]
["bitfinex-derivatives","BTCF0:USTF0",1727461696663,0.13382219,65685.0,65684.0,0.436903]
["bitfinex-derivatives","BTCF0:USTF0",1727461696866,0.13382219,65685.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461697078,0.05772119,65685.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461697264,0.05772119,65685.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727461697265,0.076109,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727461700878,0.04672373,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727461701260,0.0035,65689.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727461701464,0.05459631,65693.0,65687.0,0.152198]
["bitfinex-derivatives","BTCF0:USTF0",1727461701465,0.04672344,65688.0,65687.0,0.152198]
["bitfinex-derivatives","BTCF0:USTF0",1727461701665,0.04672344,65688.0,65687.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1727461702265,0.076094,65691.0,65690.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461703659,0.076094,65691.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461703660,0.076101,65685.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461703874,0.076103,65684.0,65683.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727461704061,0.076103,65684.0,65683.0,0.616903]
["bitfinex-derivatives","BTCF0:USTF0",1727461704467,0.3608,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727461704768,0.436899,65687.0,65686.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1727461705777,0.439899,65687.0,65686.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1727461705972,0.076103,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727461706568,0.076103,65684.0,65683.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1727461711079,0.12282598,65684.0,65683.0,0.256104]
["bitfinex-derivatives","BTCF0:USTF0",1727461713681,0.076107,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727461713989,0.19893598,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727461714280,0.12282898,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727461715488,0.12282898,65681.0,65679.0,0.256101]
["bitfinex-derivatives","BTCF0:USTF0",1727461715489,0.0761,65680.0,65679.0,0.256101]
["bitfinex-derivatives","BTCF0:USTF0",1727461715686,0.12282298,65680.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461716185,0.12282271,65680.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461716786,0.076101,65679.0,65678.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727461716978,0.076102,65678.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461717178,0.076102,65678.0,65677.0,0.47680895]
["bitfinex-derivatives","BTCF0:USTF0",1727461717884,0.03801632,65678.0,65677.0,0.47680895]
["bitfinex-derivatives","BTCF0:USTF0",1727461718081,0.11411832,65678.0,65677.0,0.47680895]
["bitfinex-derivatives","BTCF0:USTF0",1727461718285,0.03801632,65678.0,65677.0,0.47680895]
["bitfinex-derivatives","BTCF0:USTF0",1727461718480,0.11411832,65678.0,65677.0,0.47680895]
["bitfinex-derivatives","BTCF0:USTF0",1727461718676,0.03801632,65678.0,65677.0,0.47680895]
["bitfinex-derivatives","BTCF0:USTF0",1727461718980,0.11511832,65678.0,65677.0,0.55289291]
["bitfinex-derivatives","BTCF0:USTF0",1727461719579,0.11511832,65678.0,65677.0,0.55289431]
["bitfinex-derivatives","BTCF0:USTF0",1727461719779,0.228309,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461719978,0.269509,65677.0,65676.0,0.04595404]
["bitfinex-derivatives","BTCF0:USTF0",1727461720181,0.152216,65673.0,65672.0,0.04565229]
["bitfinex-derivatives","BTCF0:USTF0",1727461720382,0.07611,65671.0,65669.0,0.04565229]
["bitfinex-derivatives","BTCF0:USTF0",1727461720691,0.18,65673.0,65669.0,0.04565229]
["bitfinex-derivatives","BTCF0:USTF0",1727461720692,0.513022,65670.0,65669.0,0.04565229]
["bitfinex-derivatives","BTCF0:USTF0",1727461721079,0.513022,65670.0,65662.0,0.07789022]
["bitfinex-derivatives","BTCF0:USTF0",1727461721080,0.152224,65669.0,65668.0,0.04565229]
["bitfinex-derivatives","BTCF0:USTF0",1727461721278,0.18,65669.0,65665.0,0.06086878]
["bitfinex-derivatives","BTCF0:USTF0",1727461721485,0.076117,65665.0,65664.0,0.06086878]
["bitfinex-derivatives","BTCF0:USTF0",1727461722082,0.18,65669.0,65663.0,0.06086878]
["bitfinex-derivatives","BTCF0:USTF0",1727461722083,0.076118,65664.0,65663.0,0.06086878]
["bitfinex-derivatives","BTCF0:USTF0",1727461723087,0.076119,65663.0,65662.0,0.06267504]
["bitfinex-derivatives","BTCF0:USTF0",1727461723287,0.076119,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461723484,0.076119,65663.0,65662.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1727461723686,0.001,65664.0,65662.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1727461723991,0.001,65664.0,65663.0,0.06086878]
["bitfinex-derivatives","BTCF0:USTF0",1727461724193,0.077119,65664.0,65663.0,0.06073662]
["bitfinex-derivatives","BTCF0:USTF0",1727461724590,0.076119,65663.0,65662.0,0.07792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461725391,0.077119,65663.0,65662.0,0.07792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461725701,0.077119,65663.0,65662.0,0.13865183]
["bitfinex-derivatives","BTCF0:USTF0",1727461725900,0.077119,65663.0,65662.0,0.07792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461726196,0.077119,65663.0,65662.0,0.13864378]
["bitfinex-derivatives","BTCF0:USTF0",1727461726995,0.078119,65663.0,65662.0,0.13864378]
["bitfinex-derivatives","BTCF0:USTF0",1727461727194,0.078119,65663.0,65662.0,0.07792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461728185,0.078119,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461728386,0.078119,65663.0,65662.0,0.0473304]
["bitfinex-derivatives","BTCF0:USTF0",1727461728884,0.078119,65663.0,65662.0,0.25792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461729396,0.078119,65663.0,65662.0,0.30344349]
["bitfinex-derivatives","BTCF0:USTF0",1727461729986,0.078119,65663.0,65662.0,0.30344334]
["bitfinex-derivatives","BTCF0:USTF0",1727461730182,0.078119,65663.0,65662.0,0.25792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461730598,0.078119,65663.0,65662.0,0.30343806]
["bitfinex-derivatives","BTCF0:USTF0",1727461730892,0.078119,65663.0,65662.0,0.25792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461731094,0.078119,65663.0,65662.0,0.30343359]
["bitfinex-derivatives","BTCF0:USTF0",1727461731298,0.078119,65663.0,65662.0,0.25792626]
["bitfinex-derivatives","BTCF0:USTF0",1727461739205,0.002,65663.0,65662.0,0.33404626]
["bitfinex-derivatives","BTCF0:USTF0",1727461739408,0.002,65663.0,65662.0,0.75556378]
["bitfinex-derivatives","BTCF0:USTF0",1727461740007,0.002,65663.0,65662.0,0.67944378]
["bitfinex-derivatives","BTCF0:USTF0",1727461740212,0.078119,65663.0,65662.0,0.67944378]
["bitfinex-derivatives","BTCF0:USTF0",1727461741208,0.002,65663.0,65662.0,0.61872626]
["bitfinex-derivatives","BTCF0:USTF0",1727461741517,0.078119,65663.0,65662.0,0.61872626]
["bitfinex-derivatives","BTCF0:USTF0",1727461742011,0.078119,65663.0,65662.0,0.43872626]
["bitfinex-derivatives","BTCF0:USTF0",1727461742409,0.154238,65663.0,65662.0,0.36260626]
["bitfinex-derivatives","BTCF0:USTF0",1727461742604,0.154238,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461743105,0.164238,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461743312,0.164238,65663.0,65662.0,0.0625706]
["bitfinex-derivatives","BTCF0:USTF0",1727461743313,0.781157,65663.0,65662.0,0.0625706]
["bitfinex-derivatives","BTCF0:USTF0",1727461743500,0.781157,65663.0,65662.0,0.0473821]
["bitfinex-derivatives","BTCF0:USTF0",1727461743696,0.781157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461744298,0.781157,65663.0,65662.0,0.0473821]
["bitfinex-derivatives","BTCF0:USTF0",1727461744503,0.781157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461745804,0.771157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461746301,0.781157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461749410,1.238037,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461750415,0.771157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461750711,0.781157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461750911,0.770157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461751107,0.771157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461751510,0.770157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461751812,0.771157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461752016,0.821157,65663.0,65662.0,0.00180626]
["bitfinex-derivatives","BTCF0:USTF0",1727461757524,0.076122,65661.0,65660.0,0.04557584]
["bitfinex-derivatives","BTCF0:USTF0",1727461757718,0.152256,65655.0,65650.0,0.06076434]
["bitfinex-derivatives","BTCF0:USTF0",1727461757914,0.152268,65650.0,65649.0,0.06076434]
["bitfinex-derivatives","BTCF0:USTF0",1727461758121,0.076135,65649.0,65648.0,0.06076434]
["bitfinex-derivatives","BTCF0:USTF0",1727461758316,0.076134,65651.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727461758524,0.076134,65650.0,65649.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1727461759019,0.3608,65654.0,65646.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727461759020,0.076131,65653.0,65646.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727461759224,0.076138,65647.0,65646.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727461759422,0.076138,65647.0,65646.0,0.140939]
["bitfinex-derivatives","BTCF0:USTF0",1727461759725,0.076135,65649.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727461760821,0.36172,65654.0,65650.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727461760822,0.001,65651.0,65650.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727461761019,0.001,65651.0,65650.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1727461762022,0.3608,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461762228,0.43693,65654.0,65653.0,0.1369279]
["bitfinex-derivatives","BTCF0:USTF0",1727461762425,0.43693,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461763128,0.07613,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461763322,0.07713,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461764736,0.076131,65653.0,65652.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727461765928,0.076131,65653.0,65652.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1727461766129,0.076131,65653.0,65652.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727461766331,0.076132,65652.0,65651.0,0.0607969]
["bitfinex-derivatives","BTCF0:USTF0",1727461766636,0.076132,65652.0,65646.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727461766637,0.076134,65650.0,65645.0,0.0607969]
["bitfinex-derivatives","BTCF0:USTF0",1727461766833,0.3608,65646.0,65645.0,0.13696013]
["bitfinex-derivatives","BTCF0:USTF0",1727461767030,0.436939,65646.0,65645.0,0.06082013]
["bitfinex-derivatives","BTCF0:USTF0",1727461767227,0.436939,65646.0,65642.0,0.07608396]
["bitfinex-derivatives","BTCF0:USTF0",1727461767228,0.076142,65643.0,65642.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727461767424,0.03803655,65643.0,65642.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727461769033,0.03903655,65643.0,65642.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727461769436,0.08578773,65643.0,65642.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727461769633,0.04775118,65643.0,65642.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727461770037,0.076144,65642.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461770236,0.12289518,65642.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461770441,0.04675118,65642.0,65641.0,0.256145]
["bitfinex-derivatives","BTCF0:USTF0",1727461770633,0.12289518,65642.0,65641.0,0.256145]
["bitfinex-derivatives","BTCF0:USTF0",1727461771245,0.12389518,65642.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461772648,0.12489518,65642.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461773036,0.12489518,65642.0,65640.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727461773037,0.04875118,65642.0,65640.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727461773339,0.12289618,65641.0,65640.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727461773542,0.12289618,65641.0,65637.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1727461773543,0.076148,65638.0,65637.0,0.651068]
["bitfinex-derivatives","BTCF0:USTF0",1727461773741,0.076148,65638.0,65637.0,0.649148]
["bitfinex-derivatives","BTCF0:USTF0",1727461774041,0.12290057,65638.0,65637.0,0.649148]
["bitfinex-derivatives","BTCF0:USTF0",1727461775038,0.12390057,65638.0,65637.0,0.649148]
["bitfinex-derivatives","BTCF0:USTF0",1727461775439,0.04775257,65638.0,65637.0,0.649148]
["bitfinex-derivatives","BTCF0:USTF0",1727461775840,0.04875257,65638.0,65637.0,0.649148]
["bitfinex-derivatives","BTCF0:USTF0",1727461776345,0.002,65638.0,65637.0,0.649148]
["bitfinex-derivatives","BTCF0:USTF0",1727461776538,0.002,65638.0,65637.0,0.589148]
["bitfinex-derivatives","BTCF0:USTF0",1727461777237,0.078148,65638.0,65637.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1727461777641,0.002,65638.0,65637.0,0.589149]
["bitfinex-derivatives","BTCF0:USTF0",1727461778246,0.078148,65638.0,65637.0,0.589149]
["bitfinex-derivatives","BTCF0:USTF0",1727461781342,0.078148,65638.0,65637.0,0.469149]
["bitfinex-derivatives","BTCF0:USTF0",1727461781542,0.078148,65638.0,65637.0,0.589149]
["bitfinex-derivatives","BTCF0:USTF0",1727461783442,0.078148,65638.0,65637.0,0.569149]
["bitfinex-derivatives","BTCF0:USTF0",1727461784342,0.1249005,65638.0,65637.0,0.569149]
["bitfinex-derivatives","BTCF0:USTF0",1727461784543,0.078148,65638.0,65637.0,0.569149]
["bitfinex-derivatives","BTCF0:USTF0",1727461786443,0.002,65638.0,65637.0,0.569149]
["bitfinex-derivatives","BTCF0:USTF0",1727461786953,0.078148,65638.0,65637.0,0.569149]
["bitfinex-derivatives","BTCF0:USTF0",1727461787254,0.002,65638.0,65637.0,0.569149]
["bitfinex-derivatives","BTCF0:USTF0",1727461787446,0.076132,65652.0,65644.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461787643,0.04675166,65647.0,65646.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727461788454,0.12288966,65647.0,65646.0,0.196139]
["bitfinex-derivatives","BTCF0:USTF0",1727461788955,0.12288594,65647.0,65646.0,0.196139]
["bitfinex-derivatives","BTCF0:USTF0",1727461789253,0.12288594,65647.0,65646.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727461789455,0.04674794,65647.0,65646.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727461789650,0.12288594,65647.0,65646.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727461790159,0.24288594,65647.0,65646.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727461790452,0.16674794,65647.0,65646.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727461790653,0.04674794,65647.0,65646.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727461790857,0.12288594,65647.0,65646.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727461791048,0.04674794,65647.0,65646.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727461791456,0.076137,65648.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461791753,0.12,65650.0,65649.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727461791956,0.076138,65647.0,65646.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727461792154,0.196138,65647.0,65646.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727461792657,0.196138,65647.0,65646.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461793059,0.556938,65647.0,65646.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461793453,0.556938,65647.0,65646.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727461793951,0.076148,65638.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461794154,0.076148,65638.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461794155,0.076149,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461794348,0.107649,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461795562,0.468449,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461795762,0.588449,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461796458,0.3608,65637.0,65636.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461796659,0.001,65638.0,65637.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727461797052,0.076148,65638.0,65637.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727461797858,0.076147,65640.0,65639.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727461798161,0.3616,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461798357,0.3608,65641.0,65640.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1727461799454,0.22677219,65646.0,65645.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727461799654,0.21889232,65646.0,65645.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727461800364,0.12289232,65646.0,65645.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727461800659,0.076142,65644.0,65643.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727461800859,0.12289432,65644.0,65643.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727461801665,0.076145,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461801854,0.12289732,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461802157,0.12289849,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461802459,0.122898,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461802867,0.123898,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461803063,0.124898,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461803261,0.048753,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461804060,0.048753,65641.0,65640.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1727461805955,0.048753,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461806164,0.124898,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461806367,0.078145,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461806568,0.438945,65641.0,65640.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727461808863,0.076149,65637.0,65636.0,0.25645175]
["bitfinex-derivatives","BTCF0:USTF0",1727461809171,0.076146,65640.0,65636.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461809467,0.076149,65637.0,65636.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461809868,0.076147,65639.0,65636.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461810070,0.076149,65638.0,65636.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461810469,0.077149,65637.0,65636.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461811767,0.078149,65637.0,65636.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461812573,0.077149,65637.0,65636.0,0.18030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461812772,0.077149,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461813275,0.409447,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461813473,0.505747,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461814471,0.429598,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461815271,0.353449,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461815678,0.173449,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461815984,0.002,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461817176,0.078149,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461818183,0.002,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461818383,0.078149,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461819084,0.078149,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461819085,0.002,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461821465,0.04875475,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461821871,0.002,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461822172,0.04875478,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461824782,0.04875478,65637.0,65636.0,0.15260375]
["bitfinex-derivatives","BTCF0:USTF0",1727461826274,0.12490378,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461826467,0.04875478,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461826885,0.04875585,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461827273,0.12490485,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461827680,0.04875585,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461829475,0.002,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461832386,0.078149,65637.0,65636.0,0.07645275]
["bitfinex-derivatives","BTCF0:USTF0",1727461833589,0.154298,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461833773,0.078149,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461833977,0.154298,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461834371,0.078149,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461835584,0.154298,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461835788,0.078149,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461836174,0.154298,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461836399,0.338298,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461836684,0.38505465,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461836879,0.30890742,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461837087,0.38505642,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461837286,0.49505642,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461837880,0.41890742,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461838084,0.49505642,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461841390,0.07616,65628.0,65627.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461841583,0.076162,65626.0,65618.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727461841785,0.3608,65619.0,65618.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727461841989,0.40756938,65619.0,65618.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727461842287,0.48373938,65619.0,65618.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727461843283,0.48373938,65619.0,65609.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727461843284,0.076173,65617.0,65609.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727461843484,0.12294238,65617.0,65615.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727461843684,0.12294238,65617.0,65616.0,0.07647575]
["bitfinex-derivatives","BTCF0:USTF0",1727461844492,0.3628,65619.0,65618.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727461844691,0.43797,65619.0,65618.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727461844899,0.076173,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461845198,0.076173,65617.0,65616.0,0.07647575]
["bitfinex-derivatives","BTCF0:USTF0",1727461845388,0.3618,65619.0,65618.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727461845991,0.3618,65619.0,65616.0,0.07647575]
["bitfinex-derivatives","BTCF0:USTF0",1727461845992,0.077173,65617.0,65616.0,0.07647575]
["bitfinex-derivatives","BTCF0:USTF0",1727461846796,0.076173,65617.0,65616.0,0.07647575]
["bitfinex-derivatives","BTCF0:USTF0",1727461847398,0.077173,65617.0,65616.0,0.07647575]
["bitfinex-derivatives","BTCF0:USTF0",1727461849191,0.201,65617.0,65609.0,0.00169559]
["bitfinex-derivatives","BTCF0:USTF0",1727461849403,0.408543,65610.0,65609.0,0.00169559]
["bitfinex-derivatives","BTCF0:USTF0",1727461849894,0.332362,65610.0,65609.0,0.00169559]
["bitfinex-derivatives","BTCF0:USTF0",1727461850395,0.076191,65602.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461850595,0.18,65601.0,65600.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727461851098,0.3608,65603.0,65602.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727461853100,0.3618,65603.0,65602.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727461854401,0.3628,65603.0,65602.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727461854996,0.002,65603.0,65602.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727461855192,0.002,65603.0,65602.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1727461858303,0.002,65603.0,65602.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1727461859698,0.002,65603.0,65602.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1727461861905,0.035,65612.0,65610.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727461861906,0.0035,65612.0,65610.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727461862110,0.0326,65618.0,65617.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727461862111,0.108772,65618.0,65617.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727461862306,0.108772,65618.0,65617.0,0.256173]
["bitfinex-derivatives","BTCF0:USTF0",1727461864807,0.108772,65618.0,65613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461864808,0.0326,65618.0,65613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461865107,0.0326,65618.0,65610.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727461865108,0.076179,65612.0,65610.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727461865303,0.07618,65611.0,65610.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727461865613,0.07618,65611.0,65609.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1727461865614,0.076176,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727461865917,0.108875,65616.0,65615.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727461867312,0.108875,65616.0,65615.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727461868301,0.108875,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461868499,0.18505,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461869011,0.18505,65616.0,65603.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727461869012,0.076184,65607.0,65603.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727461869211,0.076184,65608.0,65603.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727461869410,0.076184,65607.0,65606.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727461870110,0.076188,65604.0,65603.0,0.256189]
["bitfinex-derivatives","BTCF0:USTF0",1727461870313,0.436988,65604.0,65603.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727461870517,0.3608,65604.0,65603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461870703,0.436988,65604.0,65603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461871111,0.076195,65598.0,65597.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1727461871303,0.435995,65598.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461871913,0.434995,65598.0,65597.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1727461872113,0.3608,65598.0,65597.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1727461872309,0.436995,65598.0,65597.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1727461872521,0.076196,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461872716,0.152392,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461873016,0.076196,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461873917,0.077196,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727461874113,0.076211,65585.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461874426,0.3608,65587.0,65584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461874618,0.0318,65586.0,65584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461875012,0.0318,65586.0,65583.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727461875514,0.001,65585.0,65583.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727461875716,0.001,65585.0,65580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461875913,0.3608,65581.0,65580.0,0.256216]
["bitfinex-derivatives","BTCF0:USTF0",1727461876311,0.3608,65581.0,65580.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727461877013,0.3618,65581.0,65580.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727461878525,0.3628,65581.0,65580.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727461879813,0.076219,65577.0,65568.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727461880012,0.92024,65581.0,65558.0,0.00744519]
["bitfinex-derivatives","BTCF0:USTF0",1727461880013,0.5408,65569.0,65558.0,0.00744519]
["bitfinex-derivatives","BTCF0:USTF0",1727461880215,0.0035,65574.0,65571.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727461880410,0.3608,65575.0,65574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461880935,0.3608,65579.0,65574.0,0.256223]
["bitfinex-derivatives","BTCF0:USTF0",1727461881109,0.3608,65579.0,65575.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727461881311,0.3608,65579.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461881312,0.3608,65579.0,65578.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1727461881518,0.3608,65579.0,65578.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727461881716,0.3608,65579.0,65572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461881717,0.001,65577.0,65573.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1727461882328,0.001,65577.0,65571.0,0.108748]
["bitfinex-derivatives","BTCF0:USTF0",1727461882525,0.57887149,65579.0,65571.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727461882727,0.57887149,65579.0,65572.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1727461882728,0.67887149,65579.0,65572.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1727461882927,0.42265449,65579.0,65571.0,0.108748]
["bitfinex-derivatives","BTCF0:USTF0",1727461883119,0.001,65579.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461883425,0.0035,65589.0,65582.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727461883626,0.00228766,65599.0,65588.0,0.40624773]
["bitfinex-derivatives","BTCF0:USTF0",1727461883627,0.076197,65596.0,65588.0,0.40624773]
["bitfinex-derivatives","BTCF0:USTF0",1727461883827,0.076199,65595.0,65588.0,0.40624773]
["bitfinex-derivatives","BTCF0:USTF0",1727461884315,0.076199,65595.0,65589.0,0.04544773]
["bitfinex-derivatives","BTCF0:USTF0",1727461884830,0.076199,65595.0,65588.0,0.40624773]
["bitfinex-derivatives","BTCF0:USTF0",1727461885128,0.085199,65595.0,65589.0,0.04544773]
["bitfinex-derivatives","BTCF0:USTF0",1727461885423,0.009,65595.0,65591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461885626,0.076187,65605.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461885818,0.3608,65608.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461886020,0.4508,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461886428,0.09,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461887221,0.4558,65608.0,65601.0,0.04544773]
["bitfinex-derivatives","BTCF0:USTF0",1727461887423,0.4558,65608.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461887615,0.095,65608.0,65603.0,0.22544773]
["bitfinex-derivatives","BTCF0:USTF0",1727461887815,0.095,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461888624,0.005,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461889630,0.0507754,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461889929,0.0507754,65608.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461890140,0.0467754,65607.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461890319,0.0467754,65606.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461890524,0.0467754,65605.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461890724,0.1229624,65605.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461890926,0.0467754,65604.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461891130,0.0467754,65603.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461891424,0.0467754,65602.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461891626,0.0467754,65601.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461891829,0.076187,65605.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461892028,0.0467781,65604.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461892228,0.0467781,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461892527,0.1229671,65603.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461892723,0.076194,65599.0,65597.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727461892928,0.0467781,65598.0,65597.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727461893127,0.0467781,65598.0,65597.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727461893128,0.076195,65598.0,65597.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727461893322,0.1229731,65598.0,65597.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727461893524,0.12297699,65598.0,65597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727461893926,0.04678199,65598.0,65597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727461894333,0.076186,65606.0,65597.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727461894531,0.04678165,65605.0,65603.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727461894728,0.1970192,65611.0,65604.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1727461895032,0.1970192,65611.0,65604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727461895337,0.076187,65605.0,65604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727461895819,0.076189,65603.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461896020,0.076187,65605.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461896234,0.076195,65598.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461896732,0.076197,65596.0,65590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461897031,0.076197,65596.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461898131,0.007,65598.0,65597.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727461898332,0.007,65598.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461898725,0.013,65598.0,65597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461899033,0.013,65598.0,65597.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727461899635,0.011,65598.0,65597.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727461899835,0.004,65598.0,65597.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727461900433,0.013,65598.0,65597.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727461901126,0.009,65598.0,65597.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727461902027,0.005,65598.0,65597.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727461902231,0.005,65598.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461902424,0.005,65598.0,65597.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727461902826,0.0317,65607.0,65598.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727461903030,0.1836,65612.0,65601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461903234,0.4508,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461903632,0.526984,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461903827,0.166184,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461904132,0.004,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461905336,0.013,65608.0,65607.0,0.257184]
["bitfinex-derivatives","BTCF0:USTF0",1727461905832,0.014,65608.0,65607.0,0.257184]
["bitfinex-derivatives","BTCF0:USTF0",1727461906028,0.005,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461906225,0.009,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461906737,0.086183,65608.0,65607.0,0.257184]
["bitfinex-derivatives","BTCF0:USTF0",1727461907237,0.011,65608.0,65607.0,0.257184]
["bitfinex-derivatives","BTCF0:USTF0",1727461907728,0.011,65608.0,65607.0,1.314464]
["bitfinex-derivatives","BTCF0:USTF0",1727461907928,0.087183,65608.0,65607.0,1.314464]
["bitfinex-derivatives","BTCF0:USTF0",1727461908337,0.00902536,65608.0,65607.0,1.314464]
["bitfinex-derivatives","BTCF0:USTF0",1727461908530,0.013,65608.0,65607.0,1.315464]
["bitfinex-derivatives","BTCF0:USTF0",1727461908733,0.013,65608.0,65607.0,0.258184]
["bitfinex-derivatives","BTCF0:USTF0",1727461908929,0.014,65608.0,65607.0,0.258184]
["bitfinex-derivatives","BTCF0:USTF0",1727461909526,0.011,65608.0,65607.0,1.314464]
["bitfinex-derivatives","BTCF0:USTF0",1727461909738,0.005,65608.0,65607.0,0.713464]
["bitfinex-derivatives","BTCF0:USTF0",1727461909938,0.01,65608.0,65607.0,0.713464]
["bitfinex-derivatives","BTCF0:USTF0",1727461910441,0.01,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461911033,0.01,65608.0,65607.0,0.332368]
["bitfinex-derivatives","BTCF0:USTF0",1727461911931,0.11142497,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461912128,0.10642497,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461912338,0.11042497,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461912730,0.05577212,65608.0,65607.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1727461912928,0.05577172,65608.0,65607.0,0.332368]
["bitfinex-derivatives","BTCF0:USTF0",1727461913138,0.05577172,65608.0,65607.0,0.342368]
["bitfinex-derivatives","BTCF0:USTF0",1727461913648,0.05577172,65608.0,65607.0,0.418552]
["bitfinex-derivatives","BTCF0:USTF0",1727461913948,0.10542457,65608.0,65607.0,0.418552]
["bitfinex-derivatives","BTCF0:USTF0",1727461914243,0.0036,65619.0,65618.0,0.152342]
["bitfinex-derivatives","BTCF0:USTF0",1727461914446,0.0036,65630.0,65625.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727461914639,0.138156,65632.0,65625.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727461915143,0.076158,65630.0,65625.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727461915336,0.07616,65628.0,65625.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727461915536,0.076159,65629.0,65625.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727461915735,0.01128641,65626.0,65625.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727461915948,0.01128641,65626.0,65625.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1727461916244,0.01928641,65626.0,65625.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727461916639,0.017,65626.0,65625.0,0.515126]
["bitfinex-derivatives","BTCF0:USTF0",1727461917045,0.07163702,65626.0,65625.0,0.515126]
["bitfinex-derivatives","BTCF0:USTF0",1727461917636,0.0036,65637.0,65626.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727461917843,0.2431224,65641.0,65626.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727461917844,0.00228599,65640.0,65639.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727461919741,0.004,65640.0,65639.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1727461920137,0.004,65640.0,65639.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727461920739,0.006,65640.0,65639.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727461920935,0.07615,65637.0,65636.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727461921239,0.18,65637.0,65636.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727461921544,0.0627,65639.0,65636.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727461921948,0.3608,65637.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461922148,0.076152,65635.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461922338,0.138847,65639.0,65636.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727461922644,0.076149,65637.0,65636.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727461924646,0.076149,65637.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461924647,0.0627,65639.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461924852,0.0314,65642.0,65641.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727461925054,0.3608,65643.0,65642.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727461925250,0.3608,65643.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461925251,0.076141,65645.0,65644.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727461926147,0.0648,65648.0,65643.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727461926347,0.0648,65648.0,65646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461926547,0.0648,65648.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461926750,0.140937,65648.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461926950,0.24231476,65648.0,65647.0,0.05042421]
["bitfinex-derivatives","BTCF0:USTF0",1727461927857,0.35231476,65648.0,65647.0,0.05042421]
["bitfinex-derivatives","BTCF0:USTF0",1727461928057,0.21137776,65648.0,65647.0,0.05042421]
["bitfinex-derivatives","BTCF0:USTF0",1727461928353,0.29717319,65648.0,65647.0,0.05042421]
["bitfinex-derivatives","BTCF0:USTF0",1727461928557,0.24254578,65648.0,65647.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1727461928851,0.04675035,65648.0,65647.0,0.58356221]
["bitfinex-derivatives","BTCF0:USTF0",1727461929055,0.05175035,65648.0,65647.0,0.62486221]
["bitfinex-derivatives","BTCF0:USTF0",1727461929253,0.05462741,65656.0,65647.0,1.0983]
["bitfinex-derivatives","BTCF0:USTF0",1727461929462,0.0036,65665.0,65656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461929756,0.076123,65660.0,65659.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727461929956,0.076123,65660.0,65647.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727461929957,0.41541542,65660.0,65651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461930160,0.076133,65652.0,65647.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1727461930342,0.05461542,65651.0,65650.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727461930545,0.05461542,65651.0,65646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461930853,0.076137,65648.0,65647.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727461931054,0.05461542,65648.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461931257,0.13075242,65648.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461931457,0.076139,65646.0,65643.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727461931751,0.05461542,65648.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727461931752,0.18,65648.0,65635.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1727461931958,0.076136,65649.0,65639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461932147,0.0644,65650.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461932352,0.05461542,65649.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461932546,0.05461542,65648.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461932743,0.05461542,65648.0,65647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461932963,0.05461542,65648.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461933148,0.1957205,65646.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461933462,0.05462565,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727461934051,0.076137,65648.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727461934254,0.076139,65646.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727461934646,0.140535,65650.0,65649.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727461934847,0.0644,65650.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461935062,0.07614,65646.0,65644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727461935249,0.0644,65650.0,65644.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727461935449,0.076136,65649.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727461936149,0.0654,65650.0,65645.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727461936351,0.0654,65650.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727461936352,0.076138,65649.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727461936953,0.07614,65646.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461937154,0.141535,65650.0,65649.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727461937353,0.07614,65646.0,65645.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727461938051,0.001,65649.0,65648.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727461938455,0.077135,65649.0,65648.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727461938751,0.076135,65649.0,65648.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727461938952,0.076135,65649.0,65648.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727461939165,0.3608,65652.0,65648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461939357,0.18,65659.0,65651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461939358,0.076131,65653.0,65651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461939661,0.0923,65659.0,65658.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727461939853,0.0923,65659.0,65658.0,0.256125]
["bitfinex-derivatives","BTCF0:USTF0",1727461940054,0.168424,65659.0,65658.0,0.256125]
["bitfinex-derivatives","BTCF0:USTF0",1727461940456,0.0923,65659.0,65654.0,0.256129]
["bitfinex-derivatives","BTCF0:USTF0",1727461940655,0.076128,65655.0,65646.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1727461940858,0.076128,65655.0,65643.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727461940859,0.076135,65650.0,65649.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727461941054,0.076135,65650.0,65642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461941055,0.43693,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461941259,0.076135,65649.0,65648.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727461941768,0.076131,65653.0,65652.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461942066,0.12287882,65653.0,65652.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461942267,0.04674782,65653.0,65652.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461944365,0.04774782,65653.0,65652.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461945965,0.04774782,65653.0,65652.0,0.152263]
["bitfinex-derivatives","BTCF0:USTF0",1727461946762,0.04774782,65653.0,65652.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461947571,0.04774782,65653.0,65652.0,0.152263]
["bitfinex-derivatives","BTCF0:USTF0",1727461948363,0.04774782,65653.0,65652.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727461948664,0.04774782,65653.0,65652.0,0.152263]
["bitfinex-derivatives","BTCF0:USTF0",1727461948961,0.001,65653.0,65652.0,0.152263]
["bitfinex-derivatives","BTCF0:USTF0",1727461950563,0.076124,65659.0,65658.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727461950754,0.076124,65659.0,65658.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727461951159,0.079715,65667.0,65662.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727461951160,0.07612,65663.0,65662.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727461951770,0.07612,65663.0,65662.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1727461952265,0.07612,65663.0,65662.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1727461953864,0.07712,65663.0,65662.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1727461954462,0.077119,65663.0,65662.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727461954763,0.077119,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461954968,0.077119,65663.0,65662.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727461955359,0.153238,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461955978,0.163238,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461956157,0.153238,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461956357,0.163238,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461956964,0.153238,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461957172,0.19997769,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461957556,0.20997769,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461957761,0.12385869,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461958360,0.12385869,65663.0,65662.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727461958560,0.12385869,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461959158,0.12385869,65663.0,65662.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727461959363,0.12385869,65663.0,65662.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1727461959562,0.04773969,65663.0,65662.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1727461961067,0.12385869,65663.0,65662.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1727461962664,0.04773969,65663.0,65662.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1727461962975,0.04773969,65663.0,65662.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1727461962976,0.04773721,65663.0,65662.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1727461963160,0.001,65663.0,65662.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1727461963364,0.00030175,65675.0,65670.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727461963576,0.00030175,65675.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727461963771,0.00030175,65675.0,65674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461964276,0.04702955,65675.0,65674.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1727461964871,0.04702955,65675.0,65674.0,0.257106]
["bitfinex-derivatives","BTCF0:USTF0",1727461965371,0.12313455,65675.0,65674.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1727461965980,0.12313455,65675.0,65674.0,0.257106]
["bitfinex-derivatives","BTCF0:USTF0",1727461967369,0.04702955,65675.0,65674.0,0.257106]
["bitfinex-derivatives","BTCF0:USTF0",1727461967575,0.04702955,65675.0,65674.0,0.258106]
["bitfinex-derivatives","BTCF0:USTF0",1727461967775,0.24343595,65675.0,65674.0,0.258106]
["bitfinex-derivatives","BTCF0:USTF0",1727461967975,0.24343595,65675.0,65674.0,0.257106]
["bitfinex-derivatives","BTCF0:USTF0",1727461968191,0.24343595,65675.0,65674.0,0.617906]
["bitfinex-derivatives","BTCF0:USTF0",1727461968577,0.04702955,65675.0,65674.0,0.618906]
["bitfinex-derivatives","BTCF0:USTF0",1727461968977,0.04702955,65675.0,65674.0,0.695012]
["bitfinex-derivatives","BTCF0:USTF0",1727461969378,0.04702955,65675.0,65674.0,0.694012]
["bitfinex-derivatives","BTCF0:USTF0",1727461969790,0.04702798,65675.0,65674.0,0.694012]
["bitfinex-derivatives","BTCF0:USTF0",1727461970188,0.04702798,65675.0,65674.0,0.617906]
["bitfinex-derivatives","BTCF0:USTF0",1727461970384,0.04702798,65675.0,65674.0,0.616906]
["bitfinex-derivatives","BTCF0:USTF0",1727461971094,0.12313298,65675.0,65674.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1727461971305,0.12313298,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727461971795,0.04702798,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727461972191,0.00030175,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727461973191,0.07640675,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727461973602,0.00030175,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727461973782,0.00030175,65675.0,65674.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1727461974186,0.00030175,65675.0,65674.0,0.332212]
["bitfinex-derivatives","BTCF0:USTF0",1727461974398,0.00030175,65675.0,65674.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1727461974983,0.00030175,65675.0,65674.0,0.332212]
["bitfinex-derivatives","BTCF0:USTF0",1727461975584,0.0036,65688.0,65674.0,0.732866]
["bitfinex-derivatives","BTCF0:USTF0",1727461975789,0.0311,65692.0,65674.0,0.732866]
["bitfinex-derivatives","BTCF0:USTF0",1727461975790,0.0311,65692.0,65691.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727461976095,0.0311,65692.0,65691.0,0.256087]
["bitfinex-derivatives","BTCF0:USTF0",1727461977493,0.00030175,65695.0,65694.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727461977690,0.09030175,65695.0,65694.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727461977895,0.09030175,65695.0,65694.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727461979098,0.13701378,65695.0,65694.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727461979493,0.13701379,65695.0,65694.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1727461980599,0.19159642,65695.0,65694.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1727461980902,0.19159642,65695.0,65694.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727461981401,0.13701379,65695.0,65694.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727461981603,0.13701379,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461981817,0.33301556,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461982002,0.40909756,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461982203,0.33301556,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461982905,0.38759819,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461983099,0.26767842,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461983298,0.33295019,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461984099,0.40903219,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461984509,0.21309579,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461984706,0.26767842,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461985208,0.21309579,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461985410,0.26767842,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727461985914,0.28917779,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727461986097,0.076097,65683.0,65682.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727461986293,0.0761,65680.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727461986508,0.04671204,65680.0,65679.0,0.256101]
["bitfinex-derivatives","BTCF0:USTF0",1727461987103,0.12281204,65680.0,65679.0,0.256101]
["bitfinex-derivatives","BTCF0:USTF0",1727461987310,0.0303,65688.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727461987504,0.07609,65689.0,65688.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727461987703,0.07609,65689.0,65688.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1727461988905,0.07709,65689.0,65688.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1727461989603,0.07909,65689.0,65688.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1727461989807,0.43989,65689.0,65688.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1727461991308,0.3638,65689.0,65688.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1727461992201,0.003,65689.0,65688.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1727461992803,0.439889,65689.0,65688.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727461993103,0.076097,65683.0,65682.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727461993913,0.076097,65684.0,65683.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727461994613,0.106692,65687.0,65686.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461994815,0.106692,65687.0,65686.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1727461995710,0.076095,65684.0,65683.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727461995913,0.107692,65687.0,65686.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461996303,0.002,65687.0,65686.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727461996906,0.002,65687.0,65686.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727461997716,0.002,65687.0,65686.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1727461998014,0.002,65687.0,65686.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1727461998515,0.002,65687.0,65686.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1727461998516,0.001,65687.0,65686.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1727461998816,0.002,65687.0,65686.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1727461999414,0.001,65687.0,65686.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1727461999615,0.002,65687.0,65686.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1727462001207,0.002,65687.0,65686.0,0.108193]
["bitfinex-derivatives","BTCF0:USTF0",1727462002009,0.002,65687.0,65686.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1727462002202,0.10330324,65687.0,65686.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1727462004804,0.10330324,65687.0,65686.0,0.260379]
["bitfinex-derivatives","BTCF0:USTF0",1727462005012,0.10330324,65687.0,65686.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1727462005210,0.10330324,65687.0,65686.0,0.260379]
["bitfinex-derivatives","BTCF0:USTF0",1727462005412,0.19676635,65695.0,65694.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727462005618,0.26676635,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462006415,0.07030175,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462006717,0.07030175,65695.0,65694.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1727462007318,0.07030175,65695.0,65694.0,0.333166]
["bitfinex-derivatives","BTCF0:USTF0",1727462007613,0.00030175,65695.0,65694.0,0.333166]
["bitfinex-derivatives","BTCF0:USTF0",1727462007817,0.00030175,65695.0,65694.0,0.334166]
["bitfinex-derivatives","BTCF0:USTF0",1727462008005,0.00030175,65695.0,65694.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1727462008208,0.00030175,65695.0,65694.0,1.030249]
["bitfinex-derivatives","BTCF0:USTF0",1727462008405,0.0035,65703.0,65697.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727462008605,0.2431224,65707.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462008606,0.14202781,65707.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462008816,0.11703816,65706.0,65705.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727462009212,0.076068,65707.0,65706.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727462009522,0.3608,65708.0,65707.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727462009822,0.076066,65709.0,65708.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727462010407,0.12277055,65709.0,65708.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727462011316,0.04670455,65709.0,65708.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727462011508,0.04670455,65709.0,65708.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727462012011,0.12277055,65709.0,65708.0,0.07524241]
["bitfinex-derivatives","BTCF0:USTF0",1727462012210,0.076066,65709.0,65708.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1727462013707,0.12277237,65709.0,65708.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1727462016722,0.12277237,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462016926,0.12277237,65709.0,65708.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727462017427,0.23979677,65709.0,65708.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727462018815,0.076068,65707.0,65706.0,0.01320402]
["bitfinex-derivatives","BTCF0:USTF0",1727462019012,0.1930924,65707.0,65706.0,0.01320402]
["bitfinex-derivatives","BTCF0:USTF0",1727462019326,0.076073,65703.0,65702.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727462019521,0.1930974,65703.0,65702.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727462020528,0.1930974,65703.0,65702.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1727462020723,0.13065051,65703.0,65702.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1727462021421,0.1930974,65703.0,65702.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1727462021616,0.13265051,65703.0,65702.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727462022022,0.13465051,65703.0,65702.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727462022224,0.1970974,65703.0,65702.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727462022424,0.13465051,65703.0,65702.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727462022932,0.1970974,65703.0,65702.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727462023226,0.5578974,65703.0,65702.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727462023433,0.6046083,65703.0,65702.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727462023633,0.68068153,65703.0,65702.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727462023834,0.6439704,65703.0,65702.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727462024028,0.6439704,65703.0,65702.0,0.05590411]
["bitfinex-derivatives","BTCF0:USTF0",1727462024235,0.526946,65703.0,65702.0,0.05590411]
["bitfinex-derivatives","BTCF0:USTF0",1727462024431,0.516946,65703.0,65702.0,0.05590411]
["bitfinex-derivatives","BTCF0:USTF0",1727462024838,0.440873,65703.0,65702.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1727462025725,0.526946,65703.0,65702.0,0.05590411]
["bitfinex-derivatives","BTCF0:USTF0",1727462026031,0.516946,65703.0,65702.0,0.05590411]
["bitfinex-derivatives","BTCF0:USTF0",1727462027124,0.516946,65703.0,65702.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1727462027323,0.440873,65703.0,65702.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1727462027525,0.3648,65703.0,65702.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1727462028129,0.004,65703.0,65702.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1727462028346,0.080073,65703.0,65702.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1727462028730,0.080073,65703.0,65702.0,0.05590411]
["bitfinex-derivatives","BTCF0:USTF0",1727462029633,0.080073,65703.0,65702.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1727462030830,0.080073,65703.0,65702.0,0.05590411]
["bitfinex-derivatives","BTCF0:USTF0",1727462031035,0.080073,65703.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462031234,0.076082,65695.0,65694.0,0.08720594]
["bitfinex-derivatives","BTCF0:USTF0",1727462031540,0.436882,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462031933,0.3608,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462032332,0.3608,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727462032750,0.3608,65695.0,65694.0,0.259083]
["bitfinex-derivatives","BTCF0:USTF0",1727462034327,0.3608,65695.0,65694.0,0.258083]
["bitfinex-derivatives","BTCF0:USTF0",1727462034530,0.3628,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462034726,0.3638,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462037128,0.439882,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462038145,0.438882,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462038340,0.439882,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462039139,0.439882,65695.0,65694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462039534,0.439882,65695.0,65694.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1727462040044,0.439882,65695.0,65694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462040230,0.076087,65691.0,65690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727462040436,0.076096,65683.0,65682.0,0.37200945]
["bitfinex-derivatives","BTCF0:USTF0",1727462040637,0.076096,65683.0,65682.0,0.616897]
["bitfinex-derivatives","BTCF0:USTF0",1727462041044,0.076096,65683.0,65682.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1727462041244,0.076097,65682.0,65681.0,0.00778104]
["bitfinex-derivatives","BTCF0:USTF0",1727462041539,0.3608,65687.0,65677.0,0.0022839]
["bitfinex-derivatives","BTCF0:USTF0",1727462041746,0.076102,65678.0,65677.0,0.0022839]
["bitfinex-derivatives","BTCF0:USTF0",1727462042631,0.076102,65678.0,65677.0,0.0142839]
["bitfinex-derivatives","BTCF0:USTF0",1727462042839,0.176102,65678.0,65677.0,0.0142839]
["bitfinex-derivatives","BTCF0:USTF0",1727462043141,0.076102,65678.0,65677.0,0.0142839]
["bitfinex-derivatives","BTCF0:USTF0",1727462044240,0.077102,65678.0,65677.0,0.0132839]
["bitfinex-derivatives","BTCF0:USTF0",1727462044839,0.077102,65678.0,65677.0,0.0092839]
["bitfinex-derivatives","BTCF0:USTF0",1727462045339,0.077102,65678.0,65677.0,0.0172839]
["bitfinex-derivatives","BTCF0:USTF0",1727462046346,0.177102,65678.0,65677.0,0.0172839]
["bitfinex-derivatives","BTCF0:USTF0",1727462047335,0.177102,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462047336,0.433204,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462047736,0.465704,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462048045,0.498804,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462049845,0.574906,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462050033,0.498804,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462050533,1.555564,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462051538,1.455564,65678.0,65677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727462051741,0.076095,65685.0,65677.0,0.631903]
["bitfinex-derivatives","BTCF0:USTF0",1727462051940,0.076092,65687.0,65677.0,0.631903]
["bitfinex-derivatives","BTCF0:USTF0",1727462051941,0.076092,65687.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462052147,0.3643,65691.0,65684.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1727462052148,0.076094,65685.0,65684.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1727462052851,0.076093,65686.0,65684.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1727462053339,0.436888,65691.0,65685.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727462053642,0.076089,65689.0,65685.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727462054240,0.076091,65688.0,65685.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727462054840,0.076091,65688.0,65686.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727462055040,0.3608,65691.0,65686.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727462055234,0.001,65689.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462055447,0.001,65689.0,65687.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727462056043,0.07609,65688.0,65687.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727462056450,0.07609,65688.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462056451,0.001,65689.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462057756,0.076089,65690.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462058046,0.076089,65689.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462058240,0.081089,65689.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462058746,0.077089,65689.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462059350,0.001,65689.0,65688.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1727462060647,0.004,65690.0,65688.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1727462060648,0.3608,65691.0,65690.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727462061756,0.3668,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462062550,0.3678,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462062743,0.443887,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462062944,0.3678,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462063149,0.443887,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462064141,0.443887,65691.0,65690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462066145,0.443887,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462068643,0.543887,65691.0,65690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462068943,0.543887,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462069349,0.59848309,65691.0,65690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462071039,0.59848309,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462074957,0.42239609,65691.0,65690.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727462075259,0.06159609,65691.0,65690.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1727462075445,0.10831333,65691.0,65690.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1727462075750,0.06159609,65691.0,65690.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1727462075958,0.10831364,65691.0,65690.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1727462076347,0.10831364,65691.0,65690.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1727462076548,0.10831292,65691.0,65690.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1727462076952,0.10831292,65691.0,65690.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1727462077556,0.007,65691.0,65690.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1727462078057,0.007,65691.0,65690.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1727462078760,0.007,65691.0,65690.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1727462079355,0.007,65691.0,65690.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1727462080552,0.007,65691.0,65690.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1727462082061,0.007,65691.0,65690.0,0.642156]
["bitfinex-derivatives","BTCF0:USTF0",1727462082858,0.007,65691.0,65690.0,0.261564]
["bitfinex-derivatives","BTCF0:USTF0",1727462083055,0.007,65691.0,65690.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1727462084458,0.007,65691.0,65690.0,0.20032215]
["bitfinex-derivatives","BTCF0:USTF0",1727462089766,0.0035,65697.0,65696.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1727462090061,0.076072,65705.0,65704.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727462090270,0.2327798,65705.0,65704.0,0.256072]
["bitfinex-derivatives","BTCF0:USTF0",1727462090458,0.23277971,65705.0,65704.0,0.256072]
["bitfinex-derivatives","BTCF0:USTF0",1727462090863,0.15670771,65705.0,65704.0,0.256072]
["bitfinex-derivatives","BTCF0:USTF0",1727462091054,0.11,65705.0,65704.0,0.256072]
["bitfinex-derivatives","BTCF0:USTF0",1727462091255,0.076064,65711.0,65708.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727462091453,0.076064,65711.0,65708.0,0.256067]
["bitfinex-derivatives","BTCF0:USTF0",1727462091657,0.076064,65711.0,65710.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727462091863,0.1227668,65711.0,65710.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727462092261,0.0467028,65711.0,65710.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727462092467,0.16373348,65711.0,65710.0,0.05045851]
["bitfinex-derivatives","BTCF0:USTF0",1727462092666,0.10127817,65711.0,65710.0,0.05045851]
["bitfinex-derivatives","BTCF0:USTF0",1727462093070,0.10227817,65711.0,65710.0,0.05145851]
["bitfinex-derivatives","BTCF0:USTF0",1727462094067,0.10227817,65711.0,65710.0,0.05245851]
["bitfinex-derivatives","BTCF0:USTF0",1727462096167,0.17834217,65711.0,65710.0,0.05245851]
["bitfinex-derivatives","BTCF0:USTF0",1727462096468,0.17834217,65711.0,65704.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727462096469,0.076073,65705.0,65704.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727462096677,0.53815117,65705.0,65704.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727462096866,0.53815117,65705.0,65696.0,0.18778499]
["bitfinex-derivatives","BTCF0:USTF0",1727462096867,0.46207817,65705.0,65700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462097063,0.10127817,65704.0,65701.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727462097262,0.3608,65705.0,65701.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727462097263,0.16373348,65703.0,65701.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727462097562,0.17735217,65702.0,65701.0,0.05046751]
["bitfinex-derivatives","BTCF0:USTF0",1727462098368,0.10127817,65702.0,65701.0,0.05046751]
["bitfinex-derivatives","BTCF0:USTF0",1727462098973,0.17735217,65702.0,65701.0,0.05046751]
["bitfinex-derivatives","BTCF0:USTF0",1727462099469,0.1227768,65702.0,65701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462099667,0.1237768,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462099857,0.1237768,65702.0,65701.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727462100365,0.1257768,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462103072,0.1257882,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462104471,0.12578818,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462107273,0.076079,65698.0,65683.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1727462107466,0.3608,65689.0,65687.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727462107670,0.24312906,65688.0,65682.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1727462107869,0.436896,65683.0,65682.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1727462108068,0.49148143,65683.0,65682.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1727462108269,0.436896,65683.0,65682.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1727462108780,0.3608,65683.0,65682.0,0.07838011]
["bitfinex-derivatives","BTCF0:USTF0",1727462108981,0.3608,65683.0,65682.0,0.08438011]
["bitfinex-derivatives","BTCF0:USTF0",1727462109465,0.05458543,65688.0,65687.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727462109671,0.437689,65689.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462109968,0.40752296,65689.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462110367,0.48361296,65689.0,65687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462110569,0.12281296,65688.0,65687.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1727462111172,0.04672296,65688.0,65687.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1727462112680,0.04672296,65688.0,65687.0,0.334182]
["bitfinex-derivatives","BTCF0:USTF0",1727462112878,0.04672296,65688.0,65687.0,0.335182]
["bitfinex-derivatives","BTCF0:USTF0",1727462113481,0.04672296,65688.0,65687.0,0.345182]
["bitfinex-derivatives","BTCF0:USTF0",1727462113775,0.04672296,65688.0,65687.0,0.269091]
["bitfinex-derivatives","BTCF0:USTF0",1727462113974,0.04672296,65688.0,65687.0,0.259091]
["bitfinex-derivatives","BTCF0:USTF0",1727462114280,0.076084,65694.0,65693.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727462114471,0.12279962,65694.0,65693.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727462114672,0.076084,65694.0,65693.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727462115069,0.076082,65696.0,65695.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727462115674,0.4238,65697.0,65696.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727462116278,0.49988,65697.0,65696.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727462117284,0.3628,65697.0,65696.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727462117885,0.43888,65697.0,65696.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727462118181,0.44088,65697.0,65696.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727462120078,0.3648,65697.0,65696.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727462120475,0.44088,65697.0,65696.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727462120674,0.44088,65697.0,65696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462121580,0.46611024,65697.0,65692.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1727462121785,0.13321024,65696.0,65692.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1727462121988,0.10131024,65695.0,65692.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1727462122291,0.10131024,65694.0,65692.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1727462122590,0.076088,65690.0,65689.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727462122786,0.53819824,65690.0,65689.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727462124279,0.53919824,65690.0,65689.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727462124786,0.64311024,65690.0,65685.0,0.00760741]
["bitfinex-derivatives","BTCF0:USTF0",1727462124993,0.49211024,65689.0,65683.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727462125180,0.10131024,65688.0,65683.0,0.08366864]
["bitfinex-derivatives","BTCF0:USTF0",1727462125494,0.076096,65683.0,65677.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462125695,0.076096,65683.0,65675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462125696,0.53820624,65683.0,65680.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727462126689,0.53820624,65683.0,65680.0,0.0705439]
["bitfinex-derivatives","BTCF0:USTF0",1727462126891,0.09531024,65682.0,65681.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727462127791,0.17140724,65682.0,65681.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727462128097,0.09531024,65682.0,65680.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727462128283,0.12368903,65681.0,65680.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727462128779,0.12368903,65681.0,65675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462128780,0.076101,65679.0,65675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462128982,0.3608,65676.0,65673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727462129188,0.3608,65676.0,65669.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727462129189,0.18,65675.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462129392,0.18,65675.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462129582,0.076106,65675.0,65671.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727462129890,0.067107,65674.0,65671.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727462130088,0.067107,65674.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462130286,0.067107,65674.0,65673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462130490,0.247107,65674.0,65673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462132088,0.076109,65672.0,65671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727462132285,0.076109,65672.0,65671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727462132488,0.076111,65671.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462132688,0.3608,65669.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462132890,0.436913,65669.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462133086,0.431913,65669.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462133481,0.3558,65669.0,65667.0,0.18228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462133683,0.3568,65669.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462134886,0.3578,65669.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462136295,0.433912,65669.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462136794,0.3578,65669.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462137297,0.433912,65669.0,65667.0,0.18228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462137491,0.433912,65669.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462137795,0.076113,65668.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462138187,0.186113,65668.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462138599,0.076113,65668.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462139195,0.078113,65668.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462139397,0.178113,65668.0,65667.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1727462141091,0.178113,65668.0,65667.0,0.00428399]
["bitfinex-derivatives","BTCF0:USTF0",1727462141295,0.078113,65668.0,65667.0,0.00428399]
["bitfinex-derivatives","BTCF0:USTF0",1727462141593,0.078113,65668.0,65667.0,0.26039899]
["bitfinex-derivatives","BTCF0:USTF0",1727462143096,0.078113,65668.0,65667.0,0.18428399]
["bitfinex-derivatives","BTCF0:USTF0",1727462145200,0.078113,65668.0,65667.0,0.26039899]
["bitfinex-derivatives","BTCF0:USTF0",1727462145401,0.078113,65668.0,65667.0,0.18428399]
["bitfinex-derivatives","BTCF0:USTF0",1727462146195,0.078113,65668.0,65667.0,0.00428399]
["bitfinex-derivatives","BTCF0:USTF0",1727462146499,0.154226,65668.0,65667.0,0.00428399]
["bitfinex-derivatives","BTCF0:USTF0",1727462146701,0.154226,65668.0,65661.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727462146702,0.076123,65660.0,65659.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462146897,0.3608,65660.0,65654.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727462147097,0.3608,65660.0,65650.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1727462147307,0.3608,65660.0,65650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462147901,0.076128,65655.0,65654.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727462148106,0.076128,65655.0,65654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727462148808,0.076128,65655.0,65652.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462149004,0.076128,65655.0,65650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462149005,0.3608,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462150411,0.3618,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462150908,0.43793,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462151208,0.3618,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462151412,0.3628,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462152907,0.3628,65654.0,65653.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1727462153309,0.002,65654.0,65653.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1727462155919,0.002,65654.0,65653.0,0.30157873]
["bitfinex-derivatives","BTCF0:USTF0",1727462156412,0.002,65654.0,65653.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1727462156616,0.002,65654.0,65653.0,0.30157873]
["bitfinex-derivatives","BTCF0:USTF0",1727462157612,0.002,65654.0,65653.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1727462159818,0.002,65654.0,65653.0,0.332262]
["bitfinex-derivatives","BTCF0:USTF0",1727462160704,0.002,65654.0,65653.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1727462160907,0.002,65654.0,65653.0,0.332262]
["bitfinex-derivatives","BTCF0:USTF0",1727462161704,0.002,65654.0,65653.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1727462161911,0.002,65654.0,65653.0,0.332262]
["bitfinex-derivatives","BTCF0:USTF0",1727462162204,0.002,65654.0,65653.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1727462162414,0.0035,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462162614,0.0467363,65664.0,65663.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727462162922,0.04673626,65664.0,65663.0,0.332238]
["bitfinex-derivatives","BTCF0:USTF0",1727462163307,0.07839802,65669.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462163509,0.12513391,65669.0,65668.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1727462163820,0.04673589,65669.0,65668.0,0.616913]
["bitfinex-derivatives","BTCF0:USTF0",1727462164819,0.04673589,65669.0,65668.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1727462165021,0.04773589,65669.0,65668.0,0.257113]
["bitfinex-derivatives","BTCF0:USTF0",1727462166615,0.04773589,65669.0,65668.0,0.333226]
["bitfinex-derivatives","BTCF0:USTF0",1727462166920,0.001,65669.0,65668.0,0.333226]
["bitfinex-derivatives","BTCF0:USTF0",1727462169525,0.04773135,65669.0,65668.0,0.333226]
["bitfinex-derivatives","BTCF0:USTF0",1727462171523,0.05460292,65685.0,65675.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727462171834,0.076096,65683.0,65682.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727462172023,0.1728221,65683.0,65682.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1727462172225,0.0467261,65683.0,65682.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1727462172727,0.436893,65686.0,65685.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727462173029,0.48361453,65686.0,65685.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727462173925,0.12281453,65686.0,65685.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727462174121,0.076096,65684.0,65682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462174322,0.085096,65683.0,65682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462175026,0.085096,65683.0,65675.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727462175027,0.039,65683.0,65675.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727462175226,0.076102,65678.0,65675.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727462175427,0.076106,65675.0,65671.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727462175622,0.076099,65681.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462175623,0.18,65676.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462175819,0.0312,65675.0,65671.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727462176023,0.076107,65674.0,65671.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727462176228,0.076108,65673.0,65671.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727462176428,0.076111,65670.0,65667.0,0.256114]
["bitfinex-derivatives","BTCF0:USTF0",1727462176627,0.0312,65675.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462176830,0.076108,65673.0,65671.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727462177530,0.076112,65670.0,65667.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727462177720,0.076113,65668.0,65667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727462177922,0.21285189,65668.0,65667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727462178331,0.74580489,65668.0,65667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727462178530,0.25612,65662.0,65661.0,0.00578432]
["bitfinex-derivatives","BTCF0:USTF0",1727462178834,0.61692,65662.0,65661.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1727462179232,0.43692,65662.0,65661.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1727462180138,0.43892,65662.0,65661.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1727462180733,0.002,65662.0,65661.0,0.18528432]
["bitfinex-derivatives","BTCF0:USTF0",1727462181035,0.002,65662.0,65661.0,0.26140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462182039,0.04873393,65662.0,65661.0,0.71828632]
["bitfinex-derivatives","BTCF0:USTF0",1727462182236,0.04873393,65662.0,65661.0,0.79440832]
["bitfinex-derivatives","BTCF0:USTF0",1727462183147,0.04873393,65662.0,65661.0,0.33752832]
["bitfinex-derivatives","BTCF0:USTF0",1727462184139,0.04873393,65662.0,65661.0,1.39440832]
["bitfinex-derivatives","BTCF0:USTF0",1727462185931,0.04873393,65662.0,65661.0,1.40440832]
["bitfinex-derivatives","BTCF0:USTF0",1727462187041,0.04873393,65662.0,65661.0,1.39440832]
["bitfinex-derivatives","BTCF0:USTF0",1727462187241,0.04873393,65662.0,65661.0,0.79440832]
["bitfinex-derivatives","BTCF0:USTF0",1727462187542,0.04873393,65662.0,65661.0,0.71828632]
["bitfinex-derivatives","BTCF0:USTF0",1727462187738,0.04873393,65662.0,65661.0,0.26140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462187947,0.04873393,65662.0,65661.0,0.79440832]
["bitfinex-derivatives","BTCF0:USTF0",1727462188236,0.04873393,65662.0,65661.0,0.26140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462188831,0.04873393,65662.0,65661.0,0.33752832]
["bitfinex-derivatives","BTCF0:USTF0",1727462189037,0.04873393,65662.0,65661.0,0.26140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462189251,0.04873393,65662.0,65661.0,0.33752832]
["bitfinex-derivatives","BTCF0:USTF0",1727462189428,0.04873393,65662.0,65661.0,0.34752832]
["bitfinex-derivatives","BTCF0:USTF0",1727462189831,0.002,65662.0,65661.0,0.26140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462190733,0.002,65662.0,65661.0,0.33752832]
["bitfinex-derivatives","BTCF0:USTF0",1727462191034,0.002,65662.0,65661.0,0.26140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462192238,0.002,65662.0,65661.0,0.33752832]
["bitfinex-derivatives","BTCF0:USTF0",1727462192637,0.002,65662.0,65661.0,0.26140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462193037,0.002,65662.0,65661.0,0.27140632]
["bitfinex-derivatives","BTCF0:USTF0",1727462193238,0.002,65662.0,65661.0,0.259122]
["bitfinex-derivatives","BTCF0:USTF0",1727462193434,0.07812,65662.0,65661.0,0.259122]
["bitfinex-derivatives","BTCF0:USTF0",1727462193828,0.07812,65662.0,65661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727462194040,0.15424,65662.0,65661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727462194239,0.75774,65662.0,65661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727462194837,0.77774,65662.0,65661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727462195335,0.076126,65657.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462195939,0.0306,65661.0,65651.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727462196135,0.076131,65654.0,65651.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727462196339,0.076131,65653.0,65651.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727462196542,0.3608,65656.0,65654.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727462196840,0.076132,65653.0,65650.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727462197047,0.04674634,65652.0,65646.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727462197241,0.04674634,65651.0,65646.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727462197544,0.12288134,65650.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727462197747,0.04674634,65649.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727462197939,0.07994634,65649.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727462198335,0.07994634,65649.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462198336,0.076137,65648.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462198532,0.04674634,65647.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462200247,0.04674634,65647.0,65646.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727462200438,0.04774634,65647.0,65646.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727462200839,0.04874634,65647.0,65646.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727462202341,0.04674634,65645.0,65642.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727462202639,0.04674634,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462203440,0.04774634,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462204547,0.04874634,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462205050,0.002,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462205745,0.07814,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462207645,0.152292,65640.0,65639.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727462208849,0.076151,65636.0,65630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462209349,0.076154,65634.0,65633.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462209951,0.076154,65634.0,65630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462209952,0.108952,65635.0,65634.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727462210637,0.076157,65631.0,65627.0,0.00768682]
["bitfinex-derivatives","BTCF0:USTF0",1727462210945,0.3608,65631.0,65630.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727462211346,0.436956,65631.0,65630.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727462212647,0.076161,65627.0,65626.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727462212853,0.076163,65625.0,65623.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727462213150,0.076166,65623.0,65619.0,0.3630857]
["bitfinex-derivatives","BTCF0:USTF0",1727462213346,0.18,65629.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462213549,0.18,65629.0,65624.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727462213550,0.076162,65626.0,65624.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727462213845,0.076163,65625.0,65624.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727462214444,0.18,65629.0,65626.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727462215049,0.076167,65623.0,65621.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462215250,0.18,65629.0,65621.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462215452,0.076167,65622.0,65619.0,0.3630857]
["bitfinex-derivatives","BTCF0:USTF0",1727462215746,0.076167,65622.0,65621.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727462215953,0.18,65629.0,65623.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727462215954,0.076164,65624.0,65623.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727462217047,0.077164,65624.0,65623.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727462217754,0.078164,65624.0,65623.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727462219054,0.002,65624.0,65623.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727462219759,0.002,65624.0,65623.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1727462220659,0.002,65624.0,65623.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1727462222559,0.152338,65620.0,65619.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727462222755,0.076176,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462222962,0.436976,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462223549,0.3608,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462224359,0.3618,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462224762,0.3608,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462224967,0.3618,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462225959,0.001,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462226160,0.002,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462227172,0.3608,65616.0,65615.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727462227374,0.4608,65616.0,65615.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727462229268,0.4618,65616.0,65615.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727462229569,0.076178,65613.0,65612.0,0.04562196]
["bitfinex-derivatives","BTCF0:USTF0",1727462229762,0.076178,65613.0,65608.0,0.04562196]
["bitfinex-derivatives","BTCF0:USTF0",1727462229763,0.07618,65611.0,65608.0,0.04562196]
["bitfinex-derivatives","BTCF0:USTF0",1727462229961,0.076185,65607.0,65606.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727462231075,0.3608,65609.0,65608.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727462231271,0.436982,65609.0,65608.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727462231775,0.3608,65609.0,65608.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1727462232169,0.3608,65609.0,65608.0,0.30180496]
["bitfinex-derivatives","BTCF0:USTF0",1727462232574,0.3608,65609.0,65608.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1727462233474,0.3618,65609.0,65608.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727462233977,0.3628,65609.0,65608.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727462236671,0.002,65609.0,65608.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1727462237390,0.112,65609.0,65601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462237565,0.3608,65604.0,65603.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727462239678,0.3548,65604.0,65603.0,0.152378]
["bitfinex-derivatives","BTCF0:USTF0",1727462239873,0.3548,65604.0,65603.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1727462240072,0.3548,65604.0,65603.0,1.295847]
["bitfinex-derivatives","BTCF0:USTF0",1727462240278,0.3548,65604.0,65603.0,0.695847]
["bitfinex-derivatives","BTCF0:USTF0",1727462240576,0.001,65604.0,65603.0,0.695847]
["bitfinex-derivatives","BTCF0:USTF0",1727462240782,0.001,65604.0,65603.0,1.295847]
["bitfinex-derivatives","BTCF0:USTF0",1727462241074,0.002,65604.0,65603.0,1.295847]
["bitfinex-derivatives","BTCF0:USTF0",1727462241274,0.002,65604.0,65603.0,0.695847]
["bitfinex-derivatives","BTCF0:USTF0",1727462241881,0.002,65604.0,65603.0,0.685847]
["bitfinex-derivatives","BTCF0:USTF0",1727462242076,0.440475,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462242382,0.436975,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462243581,0.3608,65615.0,65614.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727462244467,0.3608,65615.0,65614.0,0.256176]
["bitfinex-derivatives","BTCF0:USTF0",1727462244673,0.39490691,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462244975,0.58015291,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462245577,0.58015291,65623.0,65622.0,0.12176893]
["bitfinex-derivatives","BTCF0:USTF0",1727462245977,0.58415291,65623.0,65622.0,0.12176893]
["bitfinex-derivatives","BTCF0:USTF0",1727462246167,0.58415291,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462246373,0.58915291,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462246584,0.58915291,65623.0,65622.0,0.12176893]
["bitfinex-derivatives","BTCF0:USTF0",1727462247586,0.58915291,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462247877,0.58915291,65623.0,65622.0,0.12176893]
["bitfinex-derivatives","BTCF0:USTF0",1727462248084,0.51298691,65623.0,65622.0,0.12176893]
["bitfinex-derivatives","BTCF0:USTF0",1727462248273,0.48208691,65623.0,65622.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1727462248576,0.48208691,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462250176,0.52885644,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462250669,0.41656953,65623.0,65622.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1727462250870,0.41656953,65623.0,65622.0,0.332334]
["bitfinex-derivatives","BTCF0:USTF0",1727462250871,0.05576953,65623.0,65622.0,0.332334]
["bitfinex-derivatives","BTCF0:USTF0",1727462251085,0.009,65623.0,65622.0,0.332334]
["bitfinex-derivatives","BTCF0:USTF0",1727462251875,0.009,65623.0,65622.0,0.769301]
["bitfinex-derivatives","BTCF0:USTF0",1727462252089,0.0036,65637.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462252271,0.00228577,65645.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462252272,0.04675588,65633.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462252473,0.04675747,65633.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462252678,0.40755747,65633.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462252879,0.48371147,65633.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462253877,0.40755747,65633.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462254279,0.41555747,65633.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462254887,0.40955747,65633.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462255184,0.40955747,65633.0,65630.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727462255384,0.04675747,65632.0,65630.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727462255685,0.076157,65631.0,65630.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727462255885,0.12291447,65631.0,65630.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727462256084,0.04675747,65631.0,65630.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727462256294,0.04675747,65631.0,65625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462256295,0.04675747,65632.0,65625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462256481,0.04675747,65631.0,65630.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727462256788,0.04676217,65631.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462256976,0.04676217,65631.0,65630.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727462257182,0.3608,65633.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462257580,0.436954,65633.0,65632.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727462257890,0.436954,65633.0,65625.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727462257891,0.076163,65626.0,65625.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727462258091,0.256163,65626.0,65625.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727462258385,0.18,65626.0,65625.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727462258576,0.3608,65633.0,65627.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727462258577,0.18,65631.0,65627.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727462258778,0.07616,65628.0,65627.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727462259781,0.076156,65632.0,65625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462260088,0.076156,65632.0,65630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462260288,0.076156,65632.0,65631.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727462260993,0.076158,65630.0,65626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462261190,0.076158,65630.0,65629.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727462262900,0.083158,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462263589,0.093158,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462263996,0.084158,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462264293,0.091158,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462265393,0.015,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462265592,0.008,65630.0,65629.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1727462265889,0.008,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462265890,0.016,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462268801,0.016,65630.0,65629.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1727462270383,0.016,65630.0,65629.0,0.704118]
["bitfinex-derivatives","BTCF0:USTF0",1727462271392,0.016,65630.0,65629.0,0.694118]
["bitfinex-derivatives","BTCF0:USTF0",1727462271785,0.016,65630.0,65629.0,0.704118]
["bitfinex-derivatives","BTCF0:USTF0",1727462272107,0.06275647,65630.0,65629.0,0.704118]
["bitfinex-derivatives","BTCF0:USTF0",1727462274499,0.06275647,65630.0,65629.0,0.780277]
["bitfinex-derivatives","BTCF0:USTF0",1727462275799,0.0035,65640.0,65629.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1727462275987,0.09,65640.0,65639.0,0.513094]
["bitfinex-derivatives","BTCF0:USTF0",1727462276189,0.09,65640.0,65639.0,0.657794]
["bitfinex-derivatives","BTCF0:USTF0",1727462276595,0.09,65640.0,65639.0,0.683941]
["bitfinex-derivatives","BTCF0:USTF0",1727462276791,0.05463456,65646.0,65645.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727462276997,0.05463456,65646.0,65645.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1727462277192,0.3608,65653.0,65652.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727462277403,0.3608,65653.0,65652.0,0.256132]
["bitfinex-derivatives","BTCF0:USTF0",1727462277605,0.00182601,65657.0,65655.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727462278303,0.13076256,65656.0,65655.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727462278801,0.076131,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462279004,0.13076556,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462279994,0.13576556,65654.0,65653.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727462280194,0.081131,65654.0,65653.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727462280394,0.088131,65654.0,65653.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727462280893,0.13487682,65654.0,65653.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727462281799,0.13487616,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462282005,0.21100716,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462282194,0.13487616,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462282395,0.13487616,65654.0,65653.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727462282790,0.13487616,65654.0,65653.0,0.258131]
["bitfinex-derivatives","BTCF0:USTF0",1727462282791,0.0587451,65654.0,65653.0,0.258131]
["bitfinex-derivatives","BTCF0:USTF0",1727462282993,0.012,65654.0,65653.0,0.258131]
["bitfinex-derivatives","BTCF0:USTF0",1727462283189,0.05874475,65654.0,65653.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727462283495,0.134876,65654.0,65653.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727462283695,0.167776,65654.0,65653.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727462283895,0.16777647,65654.0,65653.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727462284307,0.25390647,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462284500,0.16777647,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462286409,0.16777647,65654.0,65653.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727462287206,0.2087816,65654.0,65649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462287396,0.076132,65652.0,65651.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727462287596,0.24001411,65652.0,65651.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727462288591,0.24001411,65652.0,65651.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727462288899,0.25401411,65652.0,65651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462289605,0.35314611,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462289792,0.076143,65643.0,65642.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727462289999,0.076143,65643.0,65642.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727462290000,0.16388211,65643.0,65642.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727462290803,0.24002411,65643.0,65642.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727462291104,0.076146,65640.0,65639.0,0.43923223]
["bitfinex-derivatives","BTCF0:USTF0",1727462291301,0.17751545,65640.0,65639.0,0.43923223]
["bitfinex-derivatives","BTCF0:USTF0",1727462291494,0.17751545,65640.0,65639.0,0.00228523]
["bitfinex-derivatives","BTCF0:USTF0",1727462292099,0.13076847,65640.0,65639.0,0.00228523]
["bitfinex-derivatives","BTCF0:USTF0",1727462292299,0.07615,65637.0,65631.0,0.29216918]
["bitfinex-derivatives","BTCF0:USTF0",1727462292502,0.11713513,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462292713,0.19328613,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462293009,0.11713513,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462293206,0.19328613,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462293398,0.05462247,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462293597,0.41542247,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462294206,0.3608,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462294810,0.3688,65636.0,65635.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1727462295313,0.012,65636.0,65635.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1727462295899,0.076147,65639.0,65638.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727462296301,0.3608,65642.0,65635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462296302,0.076151,65636.0,65635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462296512,0.076151,65636.0,65628.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727462296513,0.076152,65635.0,65628.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727462296809,0.3608,65630.0,65629.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727462297010,0.43696,65630.0,65629.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727462298706,0.43696,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462298707,0.44496,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462299015,0.3688,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462299213,0.3738,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462299805,0.449957,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462300518,0.3688,65630.0,65629.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727462300810,0.3758,65630.0,65629.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727462302211,0.451957,65630.0,65629.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727462303302,0.451957,65630.0,65622.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1727462303508,0.3608,65623.0,65622.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727462303809,0.3608,65623.0,65622.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1727462304011,0.3608,65623.0,65619.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727462304205,0.3608,65620.0,65619.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727462305509,0.3608,65620.0,65619.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1727462306017,0.3628,65620.0,65619.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727462306720,0.3638,65620.0,65619.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727462307213,0.439969,65620.0,65619.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727462307419,0.437969,65620.0,65619.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727462307617,0.437969,65620.0,65619.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1727462307812,0.3618,65620.0,65619.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1727462308013,0.3618,65620.0,65619.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727462308214,0.3628,65620.0,65619.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1727462308525,0.3618,65620.0,65619.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1727462308911,0.3618,65620.0,65619.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1727462309111,0.3608,65620.0,65619.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1727462309312,0.3608,65620.0,65619.0,0.25917]
["bitfinex-derivatives","BTCF0:USTF0",1727462309520,0.3608,65620.0,65619.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1727462309715,0.3608,65620.0,65619.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1727462309923,0.3608,65620.0,65619.0,0.27212206]
["bitfinex-derivatives","BTCF0:USTF0",1727462310122,0.3608,65620.0,65619.0,0.34829206]
["bitfinex-derivatives","BTCF0:USTF0",1727462310419,0.3608,65620.0,65619.0,0.39390576]
["bitfinex-derivatives","BTCF0:USTF0",1727462310925,0.3608,65620.0,65619.0,0.31673576]
["bitfinex-derivatives","BTCF0:USTF0",1727462311115,0.3608,65620.0,65619.0,0.39290576]
["bitfinex-derivatives","BTCF0:USTF0",1727462311720,0.3608,65620.0,65619.0,0.34929206]
["bitfinex-derivatives","BTCF0:USTF0",1727462312435,0.3608,65620.0,65619.0,0.46546206]
["bitfinex-derivatives","BTCF0:USTF0",1727462312625,0.3608,65620.0,65619.0,0.5252591]
["bitfinex-derivatives","BTCF0:USTF0",1727462312820,0.3608,65620.0,65619.0,0.38829206]
["bitfinex-derivatives","BTCF0:USTF0",1727462313011,0.3608,65620.0,65619.0,0.44899976]
["bitfinex-derivatives","BTCF0:USTF0",1727462313416,0.32268632,65620.0,65619.0,0.38829206]
["bitfinex-derivatives","BTCF0:USTF0",1727462313617,0.32268632,65620.0,65619.0,0.33282976]
["bitfinex-derivatives","BTCF0:USTF0",1727462313827,0.32268632,65620.0,65619.0,0.40899976]
["bitfinex-derivatives","BTCF0:USTF0",1727462314120,0.32268632,65620.0,65619.0,0.28212206]
["bitfinex-derivatives","BTCF0:USTF0",1727462314328,0.32268632,65620.0,65619.0,0.35829206]
["bitfinex-derivatives","BTCF0:USTF0",1727462315023,0.32368632,65620.0,65619.0,0.36429206]
["bitfinex-derivatives","BTCF0:USTF0",1727462315523,0.3608,65629.0,65627.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727462315722,0.3608,65629.0,65628.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1727462316120,0.3608,65629.0,65628.0,0.30171961]
["bitfinex-derivatives","BTCF0:USTF0",1727462316823,0.3678,65629.0,65628.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1727462317215,0.3678,65629.0,65628.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1727462317630,0.2978,65629.0,65628.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1727462317832,0.2978,65629.0,65628.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1727462318326,0.2908,65629.0,65628.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1727462318537,0.2908,65629.0,65628.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1727462318827,0.2908,65629.0,65628.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1727462319015,0.2908,65629.0,65628.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1727462319215,0.2908,65629.0,65628.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1727462319622,0.2908,65629.0,65628.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1727462320122,0.2908,65629.0,65628.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1727462321034,0.2908,65629.0,65628.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1727462321923,0.2908,65629.0,65628.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727462322123,0.2908,65629.0,65628.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1727462324330,0.337555,65629.0,65628.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1727462324524,0.337555,65629.0,65628.0,0.28750745]
["bitfinex-derivatives","BTCF0:USTF0",1727462324725,0.337555,65629.0,65628.0,0.36366745]
["bitfinex-derivatives","BTCF0:USTF0",1727462325126,0.337555,65629.0,65628.0,0.27750745]
["bitfinex-derivatives","BTCF0:USTF0",1727462325625,0.337555,65629.0,65628.0,0.28750745]
["bitfinex-derivatives","BTCF0:USTF0",1727462328033,0.337555,65629.0,65628.0,1.34462745]
["bitfinex-derivatives","BTCF0:USTF0",1727462328223,0.337555,65629.0,65628.0,0.28750745]
["bitfinex-derivatives","BTCF0:USTF0",1727462328937,0.337555,65629.0,65628.0,0.36366745]
["bitfinex-derivatives","BTCF0:USTF0",1727462329237,0.337555,65629.0,65628.0,0.82078745]
["bitfinex-derivatives","BTCF0:USTF0",1727462329634,0.337555,65629.0,65628.0,0.36366745]
["bitfinex-derivatives","BTCF0:USTF0",1727462329932,0.337555,65629.0,65628.0,0.82078745]
["bitfinex-derivatives","BTCF0:USTF0",1727462331137,0.337555,65629.0,65628.0,0.36366745]
["bitfinex-derivatives","BTCF0:USTF0",1727462331528,0.046755,65629.0,65628.0,0.36366745]
["bitfinex-derivatives","BTCF0:USTF0",1727462332236,0.3608,65637.0,65636.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462332426,0.0614,65639.0,65636.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462332427,0.0614,65639.0,65636.0,0.326151]
["bitfinex-derivatives","BTCF0:USTF0",1727462333037,0.0614,65639.0,65638.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727462334140,0.0664,65639.0,65638.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727462335027,0.0734,65639.0,65638.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727462335634,0.0754,65639.0,65638.0,0.153296]
["bitfinex-derivatives","BTCF0:USTF0",1727462336730,0.0754,65639.0,65638.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727462337437,0.0754,65639.0,65638.0,0.153296]
["bitfinex-derivatives","BTCF0:USTF0",1727462337642,0.0754,65639.0,65638.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727462337840,0.0754,65639.0,65638.0,0.153296]
["bitfinex-derivatives","BTCF0:USTF0",1727462338036,0.0754,65639.0,65638.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727462338639,0.014,65639.0,65638.0,0.153296]
["bitfinex-derivatives","BTCF0:USTF0",1727462338934,0.014,65639.0,65638.0,0.10622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462339139,0.01582651,65639.0,65638.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462339352,0.11720342,65639.0,65638.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462339542,0.11720342,65639.0,65638.0,0.17237536]
["bitfinex-derivatives","BTCF0:USTF0",1727462341039,0.31347739,65639.0,65638.0,0.17237536]
["bitfinex-derivatives","BTCF0:USTF0",1727462341433,0.25885044,65639.0,65638.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462341633,0.31347739,65639.0,65638.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462342340,0.36347739,65639.0,65638.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462342742,0.30885044,65639.0,65638.0,0.17237536]
["bitfinex-derivatives","BTCF0:USTF0",1727462343043,0.11257647,65639.0,65638.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462343233,0.16720342,65639.0,65638.0,0.17237536]
["bitfinex-derivatives","BTCF0:USTF0",1727462343434,0.16720342,65639.0,65638.0,0.24237536]
["bitfinex-derivatives","BTCF0:USTF0",1727462343631,0.19627397,65641.0,65638.0,0.77556336]
["bitfinex-derivatives","BTCF0:USTF0",1727462343833,0.04674839,65640.0,65638.0,0.16622736]
["bitfinex-derivatives","BTCF0:USTF0",1727462344030,0.19638033,65642.0,65641.0,0.228435]
["bitfinex-derivatives","BTCF0:USTF0",1727462344250,0.3643,65651.0,65641.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727462344548,0.3643,65651.0,65646.0,0.152278]
["bitfinex-derivatives","BTCF0:USTF0",1727462344843,0.3608,65651.0,65650.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727462345033,0.076129,65655.0,65654.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727462345034,0.138829,65655.0,65654.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727462345236,0.138829,65655.0,65654.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1727462346235,0.152829,65655.0,65654.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1727462346943,0.13131857,65655.0,65654.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1727462347131,0.20744657,65655.0,65654.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1727462347330,0.152828,65655.0,65654.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1727462347533,0.0767,65655.0,65654.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1727462347944,0.0767,65655.0,65654.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1727462348143,0.0767,65655.0,65654.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1727462348641,0.0837,65655.0,65654.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1727462349230,0.0817,65655.0,65654.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727462349642,0.0817,65655.0,65654.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1727462349843,0.0817,65655.0,65654.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727462350441,0.0817,65655.0,65654.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1727462350741,0.0817,65655.0,65654.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727462350932,0.0817,65655.0,65654.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727462351136,0.0817,65655.0,65654.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727462351941,0.0817,65655.0,65654.0,0.27691841]
["bitfinex-derivatives","BTCF0:USTF0",1727462354340,0.0817,65655.0,65654.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1727462360148,0.0817,65655.0,65654.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1727462360452,0.019,65655.0,65654.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1727462360750,0.019,65655.0,65654.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1727462361743,0.007,65655.0,65654.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1727462361945,0.002,65655.0,65654.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1727462362146,0.003,65655.0,65654.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1727462362343,0.10234749,65655.0,65654.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1727462362552,0.10234749,65655.0,65654.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1727462362745,0.0665,65662.0,65661.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1727462362947,0.10134565,65662.0,65661.0,0.242244]
["bitfinex-derivatives","BTCF0:USTF0",1727462363450,0.10134565,65662.0,65661.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1727462364053,0.2974694,65662.0,65661.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1727462364453,0.10134565,65662.0,65661.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1727462364851,0.10434565,65662.0,65661.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1727462365058,0.10634565,65662.0,65661.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1727462365450,0.10634565,65662.0,65661.0,0.152244]
["bitfinex-derivatives","BTCF0:USTF0",1727462365851,0.10234565,65662.0,65661.0,0.338244]
["bitfinex-derivatives","BTCF0:USTF0",1727462366055,0.10334565,65662.0,65661.0,0.345244]
["bitfinex-derivatives","BTCF0:USTF0",1727462366360,0.05561011,65662.0,65661.0,0.339244]
["bitfinex-derivatives","BTCF0:USTF0",1727462366551,0.05661011,65662.0,65661.0,0.345244]
["bitfinex-derivatives","BTCF0:USTF0",1727462367959,0.10234174,65662.0,65661.0,0.343244]
["bitfinex-derivatives","BTCF0:USTF0",1727462368553,0.10334174,65662.0,65661.0,0.345244]
["bitfinex-derivatives","BTCF0:USTF0",1727462368860,0.10334174,65662.0,65661.0,0.346244]
["bitfinex-derivatives","BTCF0:USTF0",1727462369156,0.10234174,65662.0,65661.0,0.344244]
["bitfinex-derivatives","BTCF0:USTF0",1727462369457,0.19708034,65662.0,65661.0,0.344244]
["bitfinex-derivatives","BTCF0:USTF0",1727462369657,0.3608,65667.0,65666.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727462369856,0.3608,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462370157,0.40753206,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462370361,0.40753205,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462370950,0.48364705,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462371454,0.3608,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462371763,0.3618,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462371946,0.40853207,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462372149,0.40853209,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462372473,0.40853204,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462373160,0.48464704,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462373668,0.48564704,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462374457,0.48464704,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462374657,0.48664704,65667.0,65666.0,0.27452073]
["bitfinex-derivatives","BTCF0:USTF0",1727462374864,0.48564704,65667.0,65666.0,0.27452073]
["bitfinex-derivatives","BTCF0:USTF0",1727462376063,0.48764704,65667.0,65666.0,0.27452073]
["bitfinex-derivatives","BTCF0:USTF0",1727462376473,0.48564704,65667.0,65666.0,0.27452073]
["bitfinex-derivatives","BTCF0:USTF0",1727462376767,0.48464704,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462376967,0.437915,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462377663,0.53925482,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462378167,0.46513982,65667.0,65666.0,0.256116]
["bitfinex-derivatives","BTCF0:USTF0",1727462378371,0.46513982,65667.0,65666.0,0.316116]
["bitfinex-derivatives","BTCF0:USTF0",1727462378960,0.46313982,65667.0,65666.0,0.316116]
["bitfinex-derivatives","BTCF0:USTF0",1727462379161,0.46613982,65667.0,65666.0,0.316116]
["bitfinex-derivatives","BTCF0:USTF0",1727462379360,0.46713982,65667.0,65666.0,0.316116]
["bitfinex-derivatives","BTCF0:USTF0",1727462379564,0.46713982,65667.0,65666.0,0.392232]
["bitfinex-derivatives","BTCF0:USTF0",1727462380158,0.46513982,65667.0,65666.0,0.392232]
["bitfinex-derivatives","BTCF0:USTF0",1727462380361,0.46513982,65667.0,65666.0,0.393232]
["bitfinex-derivatives","BTCF0:USTF0",1727462380763,0.46513982,65667.0,65666.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1727462380965,0.46513982,65667.0,65666.0,0.316116]
["bitfinex-derivatives","BTCF0:USTF0",1727462381174,0.46513982,65667.0,65666.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1727462381465,0.41540697,65667.0,65666.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1727462381670,0.4621375,65667.0,65666.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1727462382273,0.1013375,65667.0,65666.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1727462382475,0.1013375,65667.0,65666.0,0.393232]
["bitfinex-derivatives","BTCF0:USTF0",1727462382776,0.1013375,65667.0,65666.0,0.392232]
["bitfinex-derivatives","BTCF0:USTF0",1727462382970,0.1013375,65667.0,65666.0,0.393232]
["bitfinex-derivatives","BTCF0:USTF0",1727462383165,0.1013375,65667.0,65666.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1727462383673,0.1013375,65667.0,65666.0,0.257116]
["bitfinex-derivatives","BTCF0:USTF0",1727462383874,0.1774525,65667.0,65666.0,0.257116]
["bitfinex-derivatives","BTCF0:USTF0",1727462384566,0.076111,65671.0,65666.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727462384766,0.12284403,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462385162,0.04673003,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462385367,0.12284103,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462386468,0.12484103,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462386667,0.12484132,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462388076,0.12884132,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462388674,0.12784132,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462389073,0.12884132,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462389872,0.12784132,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462392377,0.05173032,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462392568,0.24492516,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462393779,0.16881416,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462394282,0.16581416,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462394479,0.16681416,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462394680,0.40986206,65670.0,65669.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727462394988,0.40986206,65670.0,65667.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727462394989,0.48022898,65670.0,65667.0,0.07030323]
["bitfinex-derivatives","BTCF0:USTF0",1727462395175,0.23418108,65669.0,65667.0,0.07030323]
["bitfinex-derivatives","BTCF0:USTF0",1727462395481,0.16381416,65668.0,65667.0,0.07030323]
["bitfinex-derivatives","BTCF0:USTF0",1727462395666,0.16381416,65668.0,65667.0,0.25030323]
["bitfinex-derivatives","BTCF0:USTF0",1727462396480,0.16381416,65668.0,65661.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727462396481,0.07612,65662.0,65661.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727462396674,0.23993416,65662.0,65661.0,0.436922]
["bitfinex-derivatives","BTCF0:USTF0",1727462397675,0.16381416,65662.0,65661.0,0.436922]
["bitfinex-derivatives","BTCF0:USTF0",1727462397878,0.24093416,65662.0,65661.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1727462398189,0.24193416,65662.0,65661.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1727462398679,0.16581416,65662.0,65661.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1727462398872,0.16481416,65662.0,65661.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1727462399270,0.24093416,65662.0,65661.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1727462399474,0.23993416,65662.0,65661.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1727462399775,0.12285032,65662.0,65661.0,0.45905598]
["bitfinex-derivatives","BTCF0:USTF0",1727462400276,0.12285032,65662.0,65661.0,0.45705598]
["bitfinex-derivatives","BTCF0:USTF0",1727462400470,0.12285032,65662.0,65661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727462400675,1.28585032,65662.0,65661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727462400880,0.076127,65656.0,65655.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1727462401075,0.12286134,65656.0,65655.0,0.616928]
["bitfinex-derivatives","BTCF0:USTF0",1727462402080,0.04773434,65656.0,65655.0,0.616928]
["bitfinex-derivatives","BTCF0:USTF0",1727462402283,0.04773434,65656.0,65655.0,0.656928]
["bitfinex-derivatives","BTCF0:USTF0",1727462402473,0.076117,65665.0,65664.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727462402678,0.076117,65665.0,65664.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1727462402679,0.12285139,65665.0,65664.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1727462403881,0.12485042,65665.0,65664.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1727462405384,0.12785042,65665.0,65664.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1727462412791,0.12785042,65665.0,65661.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727462412792,0.076122,65662.0,65661.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727462412988,0.12285542,65662.0,65661.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727462413694,0.12285542,65662.0,65661.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1727462414191,0.12285542,65662.0,65661.0,0.257121]
["bitfinex-derivatives","BTCF0:USTF0",1727462414385,0.19897742,65662.0,65661.0,0.257121]
["bitfinex-derivatives","BTCF0:USTF0",1727462414583,0.19897742,65662.0,65661.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727462414786,0.253586,65662.0,65661.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727462414982,0.177464,65662.0,65661.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727462415692,0.180464,65662.0,65661.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727462417384,0.076125,65659.0,65655.0,0.29665478]
["bitfinex-derivatives","BTCF0:USTF0",1727462417587,0.076125,65659.0,65652.0,0.00578459]
["bitfinex-derivatives","BTCF0:USTF0",1727462417588,0.07613,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462417785,0.23995586,65654.0,65653.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727462417987,0.076131,65653.0,65652.0,0.00228459]
["bitfinex-derivatives","BTCF0:USTF0",1727462418290,0.076133,65651.0,65648.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727462418490,0.076133,65651.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462418491,0.85405244,65651.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462418687,0.14949244,65650.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462418886,0.11009244,65649.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462419088,0.05460858,65648.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462419290,0.05460858,65647.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462419495,0.076142,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462419809,0.17749512,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462420397,0.17749515,65645.0,65644.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727462420694,0.17749515,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462420997,0.2399921,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462421592,0.2409921,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462422188,0.2419921,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462422498,0.2419921,65645.0,65644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462422698,0.078142,65645.0,65644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462423197,0.078142,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462423793,0.002,65645.0,65644.0,0.270141]
["bitfinex-derivatives","BTCF0:USTF0",1727462427088,0.07814,65645.0,65644.0,0.270141]
["bitfinex-derivatives","BTCF0:USTF0",1727462427287,0.07814,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462429095,0.002,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462429295,0.07814,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462429694,0.17950935,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462432899,0.17950935,65645.0,65644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462433907,0.17950935,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462435401,0.17951062,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462436298,0.25565062,65645.0,65644.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1727462437005,0.25565062,65645.0,65644.0,0.08112691]
["bitfinex-derivatives","BTCF0:USTF0",1727462437891,0.076149,65638.0,65637.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727462438102,0.436949,65638.0,65637.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727462438996,0.437949,65638.0,65637.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727462439506,0.514098,65638.0,65637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462439810,0.071151,65636.0,65635.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727462439992,0.437948,65638.0,65637.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727462440303,0.438948,65638.0,65637.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727462440501,0.3628,65638.0,65637.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727462440704,0.3618,65638.0,65637.0,0.152298]
["bitfinex-derivatives","BTCF0:USTF0",1727462440900,0.001,65638.0,65637.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1727462441095,0.001,65638.0,65637.0,0.238447]
["bitfinex-derivatives","BTCF0:USTF0",1727462441298,0.0035,65652.0,65645.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1727462441503,0.3608,65654.0,65647.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727462441699,0.0035,65659.0,65658.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727462441910,0.3608,65668.0,65658.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727462441911,0.0035,65673.0,65659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462442097,0.3608,65674.0,65672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462443102,0.3608,65674.0,65673.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727462443311,0.3608,65674.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462443509,0.076109,65672.0,65668.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1727462444012,0.076109,65672.0,65668.0,0.26384368]
["bitfinex-derivatives","BTCF0:USTF0",1727462446006,0.084109,65672.0,65668.0,0.26384368]
["bitfinex-derivatives","BTCF0:USTF0",1727462447108,0.093109,65672.0,65668.0,0.18773068]
["bitfinex-derivatives","BTCF0:USTF0",1727462447812,0.093109,65672.0,65670.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727462448808,0.07611,65671.0,65670.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727462450605,0.09711,65671.0,65670.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727462451511,0.201,65671.0,65659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727462451715,0.3608,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462451920,0.46214151,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462452704,0.46214151,65663.0,65662.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1727462453104,0.46214151,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462453516,0.46714151,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462454512,0.46714151,65663.0,65662.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1727462454923,0.46414151,65663.0,65662.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1727462455134,0.46714103,65663.0,65662.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1727462456335,0.10634103,65663.0,65662.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1727462457333,0.10634103,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462458144,0.10634103,65663.0,65662.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1727462458330,0.10634103,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462459829,0.005,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462462129,0.005,65663.0,65662.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1727462463946,0.005,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462464142,0.005,65663.0,65662.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1727462464449,0.005,65663.0,65662.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1727462465946,0.005,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462466843,0.1063388,65663.0,65662.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1727462467041,0.1063388,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462467244,0.1063388,65663.0,65662.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1727462467445,0.1063388,65663.0,65662.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1727462468452,0.1063388,65663.0,65662.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1727462468646,0.10633873,65663.0,65662.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1727462468835,0.10633873,65663.0,65662.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1727462469643,0.10633873,65663.0,65662.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1727462470051,0.10633873,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462471258,0.16881927,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462472339,0.16881927,65663.0,65662.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1727462472552,0.16881927,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462472753,0.10633873,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462473853,0.05173271,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462474545,0.12785171,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462474741,0.05960642,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462474947,0.05173271,65663.0,65662.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1727462475250,0.005,65663.0,65662.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1727462475457,0.005,65663.0,65662.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727462475953,0.005,65663.0,65662.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1727462477653,0.005,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462479860,0.081119,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462480050,0.05173331,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462480559,0.12785231,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462481651,0.12785231,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462481848,0.18245992,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462483762,0.18246001,65663.0,65662.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727462484752,0.18246001,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462484959,0.18246001,65663.0,65659.0,0.0077383]
["bitfinex-derivatives","BTCF0:USTF0",1727462484960,0.076123,65660.0,65659.0,0.0077383]
["bitfinex-derivatives","BTCF0:USTF0",1727462485154,0.17746401,65660.0,65659.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727462485363,0.17746401,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462485557,0.21396401,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462485859,0.25166401,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462486063,0.17554101,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462486957,0.25166401,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462487658,0.17554101,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462489460,0.25166401,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462490068,0.150323,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462490266,0.0742,65660.0,65659.0,0.08363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462492170,0.0742,65660.0,65659.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1727462492367,0.0375,65666.0,65660.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727462492662,0.3608,65667.0,65666.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727462493770,0.3678,65667.0,65666.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727462493961,0.3678,65667.0,65666.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1727462494563,0.3678,65667.0,65666.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727462495067,0.3738,65667.0,65666.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1727462495367,0.3738,65667.0,65666.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727462496963,0.42053218,65667.0,65666.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727462498875,0.42053232,65667.0,65666.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727462502260,0.42053232,65667.0,65666.0,0.09457447]
["bitfinex-derivatives","BTCF0:USTF0",1727462504970,0.47513851,65667.0,65666.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1727462505171,0.47513851,65667.0,65665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462505379,0.10133851,65666.0,65665.0,0.256117]
["bitfinex-derivatives","BTCF0:USTF0",1727462506866,0.10733851,65666.0,65665.0,0.256117]
["bitfinex-derivatives","BTCF0:USTF0",1727462507074,0.10733851,65666.0,65665.0,0.27441104]
["bitfinex-derivatives","BTCF0:USTF0",1727462507873,0.11233851,65666.0,65665.0,0.27441104]
["bitfinex-derivatives","BTCF0:USTF0",1727462510975,0.11233851,65666.0,65665.0,0.24696994]
["bitfinex-derivatives","BTCF0:USTF0",1727462511674,0.18845451,65666.0,65665.0,0.24696994]
["bitfinex-derivatives","BTCF0:USTF0",1727462511865,0.11233851,65666.0,65665.0,0.24696994]
["bitfinex-derivatives","BTCF0:USTF0",1727462512066,0.05773232,65666.0,65665.0,0.24696994]
["bitfinex-derivatives","BTCF0:USTF0",1727462512573,0.011,65666.0,65665.0,0.24696994]
["bitfinex-derivatives","BTCF0:USTF0",1727462514279,0.011,65666.0,65665.0,0.29052804]
["bitfinex-derivatives","BTCF0:USTF0",1727462514577,0.16614271,65677.0,65668.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727462514777,0.00030175,65675.0,65674.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1727462515378,0.00030175,65675.0,65674.0,0.276106]
["bitfinex-derivatives","BTCF0:USTF0",1727462515681,0.00030175,65675.0,65674.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1727462516080,0.07640675,65675.0,65674.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1727462516284,0.00030175,65675.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462516580,0.114607,65674.0,65673.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727462518080,0.129607,65674.0,65673.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727462518669,0.129607,65674.0,65673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462519574,0.2524442,65674.0,65673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462520084,0.1002292,65674.0,65666.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462520380,0.3608,65668.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462520583,0.076118,65664.0,65661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462520774,0.28891774,65664.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462520982,0.32631874,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462521590,0.1602482,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462522286,0.1602482,65663.0,65662.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727462523486,0.1632482,65663.0,65662.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727462524186,0.0891292,65663.0,65662.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727462524681,0.0891292,65663.0,65659.0,0.00751652]
["bitfinex-derivatives","BTCF0:USTF0",1727462524881,0.076122,65661.0,65659.0,0.08364052]
["bitfinex-derivatives","BTCF0:USTF0",1727462525082,0.1228512,65661.0,65659.0,0.08364052]
["bitfinex-derivatives","BTCF0:USTF0",1727462525287,0.21279345,65661.0,65660.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1727462525588,0.0467292,65661.0,65660.0,0.616923]
["bitfinex-derivatives","BTCF0:USTF0",1727462525889,0.16605113,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462526087,0.21278436,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462526387,0.04673323,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462527095,0.17945675,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462527393,0.17945685,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462528181,0.10433685,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462529181,0.18045685,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462534999,0.12585333,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462536097,0.07912,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462536297,0.1258533,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462539201,0.0497333,65662.0,65661.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727462540099,0.076122,65661.0,65660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727462540300,0.076126,65658.0,65657.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727462540496,0.12286244,65658.0,65657.0,0.08374391]
["bitfinex-derivatives","BTCF0:USTF0",1727462541904,0.12286244,65658.0,65657.0,0.08674391]
["bitfinex-derivatives","BTCF0:USTF0",1727462542200,0.17747638,65658.0,65657.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727462542405,0.05461394,65658.0,65657.0,0.21082695]
["bitfinex-derivatives","BTCF0:USTF0",1727462542703,0.10135169,65658.0,65657.0,0.21082695]
["bitfinex-derivatives","BTCF0:USTF0",1727462543296,0.0008,65661.0,65660.0,0.152246]
["bitfinex-derivatives","BTCF0:USTF0",1727462543497,0.3608,65668.0,65667.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727462543702,0.3608,65668.0,65667.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1727462544509,0.3608,65668.0,65667.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1727462544695,0.3608,65668.0,65667.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727462544897,0.3608,65668.0,65667.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1727462545406,0.04148485,65672.0,65671.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727462545611,0.04148485,65672.0,65671.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1727462546310,0.00030175,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727462546499,0.00030175,65675.0,65674.0,0.096106]
["bitfinex-derivatives","BTCF0:USTF0",1727462546500,0.05489676,65675.0,65674.0,0.096106]
["bitfinex-derivatives","BTCF0:USTF0",1727462546804,0.00030175,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727462547205,0.00030175,65675.0,65674.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1727462547390,0.00030175,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727462547592,0.00030175,65675.0,65674.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1727462548002,0.00830175,65675.0,65674.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1727462548300,0.05502316,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727462548804,0.10961817,65675.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727462549106,0.11961817,65675.0,65674.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727462549705,0.11961817,65675.0,65673.0,0.03910441]
["bitfinex-derivatives","BTCF0:USTF0",1727462549905,0.10131642,65674.0,65673.0,0.11521241]
["bitfinex-derivatives","BTCF0:USTF0",1727462550102,0.04672141,65674.0,65673.0,0.11521241]
["bitfinex-derivatives","BTCF0:USTF0",1727462550302,0.04672141,65674.0,65673.0,0.19132041]
["bitfinex-derivatives","BTCF0:USTF0",1727462550499,0.04672141,65674.0,65673.0,0.22132041]
["bitfinex-derivatives","BTCF0:USTF0",1727462551008,0.16591602,65681.0,65673.0,0.52590441]
["bitfinex-derivatives","BTCF0:USTF0",1727462551205,0.0035,65689.0,65685.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727462551500,0.0386,65692.0,65682.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1727462551705,0.0386,65692.0,65689.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727462553206,0.3658,65690.0,65689.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727462554000,0.076097,65682.0,65681.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462554205,0.3608,65682.0,65673.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727462554511,0.3608,65676.0,65670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462554696,0.3608,65676.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727462555004,0.3568,65676.0,65674.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727462555212,0.3508,65676.0,65674.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1727462555705,0.3518,65676.0,65674.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1727462556103,0.04672525,65675.0,65674.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1727462556301,0.04672525,65675.0,65674.0,0.268106]
["bitfinex-derivatives","BTCF0:USTF0",1727462557207,0.16377835,65675.0,65674.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727462557399,0.16377835,65675.0,65674.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727462557808,0.16377835,65675.0,65674.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727462558103,0.16577835,65675.0,65674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462558311,0.16877835,65675.0,65674.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1727462558604,0.16877835,65675.0,65670.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1727462558806,0.076109,65672.0,65670.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1727462558999,0.28229069,65674.0,65672.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727462559207,0.16379554,65673.0,65672.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727462559595,0.40474623,65673.0,65672.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727462561505,0.40474623,65673.0,65672.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727462561704,0.40774623,65673.0,65672.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727462562107,0.10132413,65673.0,65672.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727462562308,0.10132387,65673.0,65672.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727462563509,0.10132387,65673.0,65672.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1727462563809,0.09044735,65673.0,65672.0,0.249326]
["bitfinex-derivatives","BTCF0:USTF0",1727462564114,0.0035,65685.0,65680.0,0.05116741]
["bitfinex-derivatives","BTCF0:USTF0",1727462564310,0.06245964,65681.0,65680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727462564515,0.06245964,65681.0,65680.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727462565212,0.24095069,65687.0,65686.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727462565411,0.24095069,65687.0,65686.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1727462565609,0.11559,65688.0,65686.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1727462565822,0.11559,65688.0,65687.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727462566318,0.0395,65688.0,65687.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727462567116,0.3608,65690.0,65689.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727462567314,0.00030175,65695.0,65694.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727462568718,0.00030175,65695.0,65694.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727462568719,0.01230175,65695.0,65694.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727462569113,0.00030175,65695.0,65694.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727462569316,0.00030175,65695.0,65694.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727462569317,0.01030175,65695.0,65694.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727462570120,0.01830175,65695.0,65694.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727462570814,0.09438375,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462571013,0.13448375,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462571622,0.21056575,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462571813,0.05840175,65695.0,65686.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727462572023,0.076091,65687.0,65686.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727462572326,0.10129929,65687.0,65686.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727462572818,0.05458513,65689.0,65688.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727462573017,0.00058066,65698.0,65689.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1727462573325,0.00058066,65698.0,65697.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1727462573515,0.00058066,65698.0,65697.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1727462573714,0.00058066,65698.0,65697.0,1.92053154]
["bitfinex-derivatives","BTCF0:USTF0",1727462574420,0.00058066,65698.0,65697.0,1.98053154]
["bitfinex-derivatives","BTCF0:USTF0",1727462574616,0.00358066,65698.0,65697.0,1.98053154]
["bitfinex-derivatives","BTCF0:USTF0",1727462575319,0.00858066,65698.0,65697.0,1.98053154]
["bitfinex-derivatives","BTCF0:USTF0",1727462575516,0.0035,65710.0,65709.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727462575711,0.3608,65714.0,65709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462575927,0.3608,65714.0,65713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462576625,0.3608,65714.0,65713.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1727462576823,0.04756864,65725.0,65713.0,0.71367626]
["bitfinex-derivatives","BTCF0:USTF0",1727462577016,0.07633775,65735.0,65725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462577216,0.07633775,65735.0,65714.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727462577217,0.00030175,65735.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462577909,0.04698265,65735.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462578316,0.04698265,65735.0,65734.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727462578727,0.04698265,65735.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462578920,0.04698265,65735.0,65734.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727462579827,0.04698265,65735.0,65734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462580015,0.13701865,65735.0,65734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462580433,0.06198265,65735.0,65734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462580731,0.04798265,65735.0,65734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462580924,0.05498265,65735.0,65734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462581636,0.05398265,65735.0,65734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462582627,0.04698265,65735.0,65733.0,0.437838]
["bitfinex-derivatives","BTCF0:USTF0",1727462582827,0.4074809,65734.0,65728.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727462583023,0.0466809,65733.0,65728.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727462583229,0.18,65731.0,65728.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727462583427,0.0843809,65730.0,65728.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727462583631,0.0466809,65729.0,65728.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727462583832,0.04668434,65734.0,65728.0,1.036844]
["bitfinex-derivatives","BTCF0:USTF0",1727462584020,0.04668434,65733.0,65732.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727462584419,0.00030175,65735.0,65734.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727462584722,0.04698018,65735.0,65734.0,0.676037]
["bitfinex-derivatives","BTCF0:USTF0",1727462584917,0.04698018,65735.0,65734.0,1.132437]
["bitfinex-derivatives","BTCF0:USTF0",1727462585222,0.04698018,65735.0,65734.0,1.312437]
["bitfinex-derivatives","BTCF0:USTF0",1727462586132,0.00030175,65735.0,65734.0,1.312437]
["bitfinex-derivatives","BTCF0:USTF0",1727462586329,0.00030175,65735.0,65734.0,1.388481]
["bitfinex-derivatives","BTCF0:USTF0",1727462586820,0.00730175,65735.0,65734.0,1.389481]
["bitfinex-derivatives","BTCF0:USTF0",1727462587217,0.00730175,65735.0,65734.0,0.713437]
["bitfinex-derivatives","BTCF0:USTF0",1727462587422,0.00730175,65735.0,65734.0,0.257037]
["bitfinex-derivatives","BTCF0:USTF0",1727462589125,0.00730175,65735.0,65734.0,1.55794844]
["bitfinex-derivatives","BTCF0:USTF0",1727462589337,0.00730175,65735.0,65734.0,1.399482]
["bitfinex-derivatives","BTCF0:USTF0",1727462589526,0.07632275,65755.0,65734.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1727462589831,0.00030175,65755.0,65754.0,0.256021]
["bitfinex-derivatives","BTCF0:USTF0",1727462590031,0.00030175,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727462590332,0.00030175,65755.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727462590529,0.07632275,65755.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462590732,0.07732275,65755.0,65751.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727462590928,0.08432275,65755.0,65751.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727462591132,0.076022,65754.0,65751.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727462592129,0.00830175,65755.0,65751.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727462592735,0.00130175,65755.0,65751.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727462592938,0.076024,65752.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462593236,0.086024,65752.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462593427,0.436824,65752.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462593734,0.076034,65744.0,65733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462594038,0.153234,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727462594933,0.1072,65743.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462595241,0.076042,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727462595429,0.12272837,65737.0,65736.0,0.06843781]
["bitfinex-derivatives","BTCF0:USTF0",1727462596037,0.04668637,65737.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727462596244,0.076045,65734.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727462596543,0.12273137,65734.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727462596927,0.04668637,65734.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727462597629,0.04768637,65734.0,65733.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727462597832,0.12373137,65734.0,65733.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727462599328,0.13373137,65734.0,65733.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727462600126,0.13473137,65734.0,65733.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727462600735,0.13373137,65734.0,65733.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727462600929,0.13473137,65734.0,65733.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727462601127,0.80113137,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462601331,0.076054,65727.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727462601539,1.37863902,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462601540,0.16409,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462601843,0.076057,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727462602025,0.12274892,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727462602228,0.076057,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727462602425,0.3616,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727462602426,0.436853,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727462602931,0.893293,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727462603126,0.076059,65722.0,65719.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727462604034,0.001,65723.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727462604638,0.077057,65723.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727462605542,0.076057,65723.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727462605940,0.076054,65727.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727462607345,0.079054,65727.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727462608141,0.084054,65727.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727462612744,0.008,65727.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462613046,0.152113,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462613643,0.076056,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462615547,0.078056,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462615750,0.080056,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462617251,0.12675203,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462618047,0.23069603,65724.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462618248,0.23069603,65724.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727462618249,0.256064,65719.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727462619252,0.12276089,65719.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727462619645,0.12276089,65719.0,65718.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727462620242,0.12276264,65719.0,65718.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727462621152,0.12276264,65719.0,65718.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727462623050,0.31276264,65719.0,65718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462623247,0.44339373,65719.0,65718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462623868,0.55695773,65719.0,65718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462624346,0.55528529,65719.0,65718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462625251,0.45401956,65719.0,65718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462632455,0.50072194,65719.0,65718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462635361,0.50072326,65719.0,65718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727462636164,0.152136,65714.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462636359,0.076074,65709.0,65708.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1727462636560,0.1227777,65709.0,65708.0,0.113175]
["bitfinex-derivatives","BTCF0:USTF0",1727462637865,0.1147777,65709.0,65708.0,0.113175]
["bitfinex-derivatives","BTCF0:USTF0",1727462638661,0.1157777,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462639466,0.069074,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462647565,0.11577772,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462649164,0.11577775,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462654576,0.069074,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462655485,0.001,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462655667,0.077074,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462656579,0.001,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462657084,0.077074,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462660882,0.001,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462662179,0.077074,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462662582,0.12377966,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462664869,0.16377966,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462665273,0.12377966,65709.0,65708.0,0.138175]
["bitfinex-derivatives","BTCF0:USTF0",1727462666971,0.04770566,65709.0,65708.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1727462667777,0.04770566,65709.0,65708.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1727462668186,0.04770566,65709.0,65708.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1727462669573,0.001,65709.0,65708.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1727462670383,0.001,65709.0,65708.0,0.36374207]
["bitfinex-derivatives","BTCF0:USTF0",1727462671287,0.001,65709.0,65708.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1727462671488,0.001,65709.0,65708.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727462672186,0.077074,65709.0,65708.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727462672580,0.001,65709.0,65708.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1727462675182,0.077074,65709.0,65708.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1727462675383,0.153148,65709.0,65708.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727462675991,0.200548,65709.0,65708.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727462676183,0.276622,65709.0,65708.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727462678096,0.316622,65709.0,65708.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727462678782,0.076084,65700.0,65699.0,0.00776196]
["bitfinex-derivatives","BTCF0:USTF0",1727462678982,0.076089,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727462679180,0.256089,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727462680193,0.076089,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727462680898,0.077089,65696.0,65695.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1727462681696,0.078089,65696.0,65695.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1727462684099,0.002,65696.0,65695.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1727462684699,0.078089,65696.0,65695.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1727462689200,0.078089,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462689406,0.088089,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462689709,0.164178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462690899,0.164178,65696.0,65695.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1727462690900,0.078089,65696.0,65695.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1727462695410,0.364178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462696306,0.304178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462697102,0.184178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462697314,0.304178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462698009,0.228089,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462698511,0.304178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462698708,0.228089,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462698918,0.304178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462699208,0.228089,65696.0,65695.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1727462699511,0.304178,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462700912,0.228089,65696.0,65695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727462701411,0.228089,65696.0,65695.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1727462702410,0.3608,65700.0,65695.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1727462702709,0.079576,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727462702916,0.076076,65708.0,65707.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1727462703302,0.3608,65726.0,65707.0,1.53736]
["bitfinex-derivatives","BTCF0:USTF0",1727462703609,0.0035,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462703805,0.3608,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727462704006,0.3608,65726.0,65722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727462704208,0.1598,65727.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727462704404,0.0394,65730.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727462704601,0.0394,65730.0,65723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462704801,0.076049,65731.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727462705109,0.3608,65732.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462705110,0.3608,65732.0,65728.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1727462705707,0.3608,65732.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727462707002,0.3788,65732.0,65728.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727462707715,0.04669062,65731.0,65728.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727462708018,0.04669063,65730.0,65728.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727462708315,0.21210475,65729.0,65728.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727462708707,0.04669063,65729.0,65728.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727462709102,0.04669063,65729.0,65728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462709307,0.12274063,65729.0,65728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462709815,0.076053,65728.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727462710018,0.34539746,65725.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727462710211,0.04669063,65724.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462710517,0.18,65721.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727462710816,0.076067,65715.0,65714.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462711014,0.076068,65714.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727462711324,0.04669063,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727462711518,0.076068,65714.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727462711519,0.28812515,65714.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727462711822,0.04669063,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727462712023,0.28812615,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727462712526,0.04669063,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727462713015,0.04670155,65713.0,65712.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1727462713411,0.04870155,65713.0,65712.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1727462714011,0.04770155,65713.0,65712.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1727462714211,0.04770155,65713.0,65712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462714212,0.04670155,65713.0,65712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462714419,0.12277055,65713.0,65712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462714618,0.07277055,65713.0,65712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462715718,0.076071,65711.0,65710.0,0.00228263]
["bitfinex-derivatives","BTCF0:USTF0",1727462715916,0.256071,65711.0,65710.0,0.00228263]
["bitfinex-derivatives","BTCF0:USTF0",1727462717017,0.260071,65711.0,65710.0,0.00228263]
["bitfinex-derivatives","BTCF0:USTF0",1727462717821,0.085071,65711.0,65710.0,0.07835463]
["bitfinex-derivatives","BTCF0:USTF0",1727462718815,0.085071,65711.0,65710.0,0.07935463]
["bitfinex-derivatives","BTCF0:USTF0",1727462718816,0.092071,65711.0,65710.0,0.07935463]
["bitfinex-derivatives","BTCF0:USTF0",1727462719217,0.098071,65711.0,65710.0,0.07935463]
["bitfinex-derivatives","BTCF0:USTF0",1727462720217,0.098071,65711.0,65710.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727462724426,0.022,65711.0,65710.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727462727332,0.022,65711.0,65710.0,0.153144]
["bitfinex-derivatives","BTCF0:USTF0",1727462727531,0.3608,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727462727728,0.3608,65716.0,65715.0,0.256067]
["bitfinex-derivatives","BTCF0:USTF0",1727462728833,0.3748,65716.0,65715.0,0.256067]
["bitfinex-derivatives","BTCF0:USTF0",1727462729132,0.3888,65716.0,65715.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1727462729833,0.028,65716.0,65715.0,0.343134]
["bitfinex-derivatives","BTCF0:USTF0",1727462730037,0.028,65716.0,65715.0,0.333134]
["bitfinex-derivatives","BTCF0:USTF0",1727462730226,0.028,65716.0,65715.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1727462730430,0.0035,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727462730630,0.00228311,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727462731034,0.079548,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727462731341,0.0035,65740.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727462731530,0.437636,65742.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727462731935,0.076046,65733.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462732136,0.076047,65732.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462732636,0.076047,65732.0,65731.0,0.256048]
["bitfinex-derivatives","BTCF0:USTF0",1727462733141,0.076047,65732.0,65731.0,0.257048]
["bitfinex-derivatives","BTCF0:USTF0",1727462733436,0.076045,65734.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727462735039,0.081045,65734.0,65733.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727462735830,0.081045,65734.0,65733.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727462736444,0.005,65734.0,65733.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727462737927,0.12773153,65734.0,65733.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727462738242,0.12773153,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462740238,0.05168653,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462741232,0.2472552,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462742440,0.3233002,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462742644,0.12773153,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462743032,0.2472552,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462743435,0.05168653,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462744941,0.005,65734.0,65733.0,0.06405697]
["bitfinex-derivatives","BTCF0:USTF0",1727462746341,0.005,65734.0,65733.0,0.14010297]
["bitfinex-derivatives","BTCF0:USTF0",1727462746545,0.0035,65743.0,65742.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1727462746736,0.00228233,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727462747246,0.00228233,65746.0,65745.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1727462747646,0.00228233,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727462748141,0.00728233,65746.0,65745.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727462748537,0.00728233,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727462749841,0.0035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727462750034,0.00030175,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727462750239,0.00030175,65755.0,65754.0,0.08347621]
["bitfinex-derivatives","BTCF0:USTF0",1727462752848,0.04696791,65755.0,65754.0,0.08347621]
["bitfinex-derivatives","BTCF0:USTF0",1727462753037,0.04696791,65755.0,65753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727462753347,0.04696791,65755.0,65753.0,0.797623]
["bitfinex-derivatives","BTCF0:USTF0",1727462753348,0.04666616,65754.0,65753.0,0.797623]
["bitfinex-derivatives","BTCF0:USTF0",1727462753548,0.04666616,65754.0,65753.0,0.80531099]
["bitfinex-derivatives","BTCF0:USTF0",1727462754748,0.04666616,65754.0,65753.0,0.80931099]
["bitfinex-derivatives","BTCF0:USTF0",1727462755454,0.04666616,65754.0,65753.0,0.8316894]
["bitfinex-derivatives","BTCF0:USTF0",1727462757948,0.04666616,65754.0,65753.0,0.9077124]
["bitfinex-derivatives","BTCF0:USTF0",1727462758153,0.04666616,65754.0,65753.0,0.9117124]
["bitfinex-derivatives","BTCF0:USTF0",1727462758346,0.04666616,65754.0,65753.0,0.9077124]
["bitfinex-derivatives","BTCF0:USTF0",1727462758541,0.04666616,65754.0,65753.0,0.9097124]
["bitfinex-derivatives","BTCF0:USTF0",1727462759551,0.04666616,65754.0,65753.0,0.9127124]
["bitfinex-derivatives","BTCF0:USTF0",1727462759851,0.00030175,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727462760239,0.0035,65762.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727462760240,0.0035,65762.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727462760541,0.0035,65766.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727462760542,0.076009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727462761659,0.076012,65762.0,65761.0,0.256013]
["bitfinex-derivatives","BTCF0:USTF0",1727462762852,0.076009,65765.0,65763.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727462763055,0.07601,65764.0,65763.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727462764548,0.07601,65764.0,65763.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727462765142,0.3608,65768.0,65763.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727462765143,0.33681,65768.0,65763.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727462765359,0.33681,65768.0,65763.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727462766059,0.33681,65768.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727462766946,0.1242,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727462767148,0.00030175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727462767746,0.07629875,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727462768258,0.00030175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727462768444,0.00030175,65775.0,65774.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727462768953,0.00030175,65775.0,65774.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727462770148,0.07629875,65775.0,65774.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727462770852,0.07629875,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462771045,0.08629875,65775.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727462771249,0.436802,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727462771465,0.076007,65767.0,65766.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727462772756,0.076007,65767.0,65766.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727462772958,0.076007,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462773562,0.086007,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462773750,0.076007,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462773951,0.086007,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462775053,0.11119064,65767.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462775358,0.11119064,65767.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462775359,0.076011,65763.0,65757.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1727462775558,0.10119064,65762.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462775753,0.10119064,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727462777359,0.17720364,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727462777561,0.17720364,65761.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727462777562,0.10119064,65761.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727462777762,0.3608,65759.0,65753.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727462777963,0.19597879,65754.0,65753.0,0.09452955]
["bitfinex-derivatives","BTCF0:USTF0",1727462778266,0.10119064,65754.0,65753.0,0.09452955]
["bitfinex-derivatives","BTCF0:USTF0",1727462778960,0.10119064,65754.0,65753.0,0.09752955]
["bitfinex-derivatives","BTCF0:USTF0",1727462779355,0.10119064,65754.0,65753.0,0.09452955]
["bitfinex-derivatives","BTCF0:USTF0",1727462779558,0.10119064,65754.0,65753.0,0.09752955]
["bitfinex-derivatives","BTCF0:USTF0",1727462780166,0.10119832,65754.0,65753.0,0.09752955]
["bitfinex-derivatives","BTCF0:USTF0",1727462780460,0.10119832,65754.0,65753.0,0.10152955]
["bitfinex-derivatives","BTCF0:USTF0",1727462780969,0.10119832,65754.0,65753.0,0.09852955]
["bitfinex-derivatives","BTCF0:USTF0",1727462781158,0.10119832,65754.0,65753.0,0.09752955]
["bitfinex-derivatives","BTCF0:USTF0",1727462781480,0.10119832,65754.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462781762,0.10119832,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462782757,0.10119832,65753.0,65752.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1727462783165,0.076022,65754.0,65752.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1727462783760,0.076022,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727462784066,0.0443,65758.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462784067,0.076023,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462784569,0.076026,65750.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462784958,0.076027,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727462785265,0.076025,65752.0,65748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462785460,0.076025,65752.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462785963,0.076025,65752.0,65751.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1727462787365,0.076025,65752.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462788564,0.076025,65752.0,65751.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1727462788872,0.076025,65752.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462790263,0.12269824,65752.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462792372,0.12269824,65752.0,65751.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1727462793776,0.12269824,65752.0,65751.0,0.23042251]
["bitfinex-derivatives","BTCF0:USTF0",1727462794578,0.31871773,65752.0,65751.0,0.23042251]
["bitfinex-derivatives","BTCF0:USTF0",1727462795879,0.24269273,65752.0,65751.0,0.23042251]
["bitfinex-derivatives","BTCF0:USTF0",1727462796981,0.31871673,65752.0,65751.0,0.23042251]
["bitfinex-derivatives","BTCF0:USTF0",1727462797176,0.17835431,65758.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727462797177,0.076028,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727462798281,0.436823,65753.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462798475,0.076025,65751.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727462798674,0.076025,65751.0,65748.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727462798878,0.076025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727462799385,0.436823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727462800273,0.120317,65758.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462800496,0.076015,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727462802085,0.076016,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727462802581,0.076016,65759.0,65758.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727462802773,0.076012,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727462803989,0.076012,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727462804182,0.076012,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727462805183,0.076012,65763.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462805184,0.18507498,65763.0,65757.0,0.01838599]
["bitfinex-derivatives","BTCF0:USTF0",1727462805477,0.16359386,65762.0,65760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462805687,0.16359386,65761.0,65760.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1727462806377,0.10119861,65761.0,65760.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1727462806581,0.16359386,65761.0,65760.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1727462807086,0.16359386,65761.0,65760.0,0.257015]
["bitfinex-derivatives","BTCF0:USTF0",1727462807280,0.16359386,65761.0,65760.0,0.258015]
["bitfinex-derivatives","BTCF0:USTF0",1727462808280,0.16359386,65761.0,65760.0,0.23221351]
["bitfinex-derivatives","BTCF0:USTF0",1727462808481,0.40454455,65761.0,65760.0,0.23221351]
["bitfinex-derivatives","BTCF0:USTF0",1727462808680,0.40454455,65761.0,65760.0,0.23021351]
["bitfinex-derivatives","BTCF0:USTF0",1727462808882,0.40454455,65761.0,65760.0,0.23221351]
["bitfinex-derivatives","BTCF0:USTF0",1727462809587,0.40454455,65761.0,65760.0,0.23121351]
["bitfinex-derivatives","BTCF0:USTF0",1727462809789,0.48055755,65761.0,65760.0,0.23221351]
["bitfinex-derivatives","BTCF0:USTF0",1727462809988,0.48055755,65761.0,65760.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727462810288,0.23960686,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462810588,0.60040686,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462810789,0.60040686,65761.0,65760.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727462811089,0.23960686,65761.0,65760.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727462811279,0.23960686,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727462812176,0.23960686,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462812177,0.04666773,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462812376,0.12268073,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462815295,0.12268062,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462816387,0.20869362,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462816990,0.37488806,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462817684,0.20869362,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462818285,0.56949362,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462818485,0.6240245,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462821994,0.56949362,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462823690,0.56949915,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462824394,0.68949915,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462825093,0.632826,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462825299,0.632826,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727462825597,0.556813,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462826002,0.436813,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727462826990,0.076012,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727462827202,0.076012,65763.0,65762.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1727462827400,0.437609,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727462827602,0.436809,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727462828193,0.446809,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727462829091,0.446809,65767.0,65766.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727462829392,0.436809,65767.0,65766.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727462830298,0.436809,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727462830799,0.522818,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462831003,0.522818,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727462831299,0.522818,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462831300,0.512818,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462831703,0.522818,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462831999,0.436809,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727462832592,0.512818,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462832887,0.076011,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727462833703,0.07601,65764.0,65763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727462834995,0.07601,65764.0,65763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727462835199,0.07601,65764.0,65763.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1727462836107,0.07601,65764.0,65763.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1727462838001,0.1226785,65764.0,65763.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1727462838607,0.1986885,65764.0,65763.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1727462841911,0.12267822,65764.0,65763.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1727462842996,0.2396015,65764.0,65763.0,0.11173737]
["bitfinex-derivatives","BTCF0:USTF0",1727462843210,0.2396015,65764.0,65763.0,0.09193638]
["bitfinex-derivatives","BTCF0:USTF0",1727462848113,0.2396015,65764.0,65763.0,0.08274275]
["bitfinex-derivatives","BTCF0:USTF0",1727462848721,0.17720834,65764.0,65763.0,0.08274275]
["bitfinex-derivatives","BTCF0:USTF0",1727462849111,0.17720834,65764.0,65762.0,0.11599755]
["bitfinex-derivatives","BTCF0:USTF0",1727462849306,0.17720934,65763.0,65762.0,0.19200955]
["bitfinex-derivatives","BTCF0:USTF0",1727462850419,0.17720934,65763.0,65762.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1727462851020,0.17820934,65763.0,65762.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1727462851326,0.12367922,65763.0,65762.0,0.19400955]
["bitfinex-derivatives","BTCF0:USTF0",1727462854623,0.12367922,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727462857825,0.12467922,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727462858223,0.17920979,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727462858622,0.17920979,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727462858623,0.20920979,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727462858826,0.20920979,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727462859329,0.17920979,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727462860737,0.17920979,65763.0,65762.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727462861234,0.17920979,65763.0,65762.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727462861627,0.17920979,65763.0,65762.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727462861827,0.17920979,65763.0,65762.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727462862225,0.17920979,65763.0,65762.0,0.167112]
["bitfinex-derivatives","BTCF0:USTF0",1727462862429,0.17920979,65763.0,65762.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727462863925,0.17720979,65763.0,65762.0,0.167112]
["bitfinex-derivatives","BTCF0:USTF0",1727462864125,0.17920979,65763.0,65762.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727462864626,0.17920979,65763.0,65762.0,0.167112]
["bitfinex-derivatives","BTCF0:USTF0",1727462864821,0.17920979,65763.0,65762.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727462866236,0.12467922,65763.0,65762.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727462867043,0.04866822,65763.0,65762.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1727462867229,0.04866822,65763.0,65762.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727462870239,0.04866822,65763.0,65762.0,0.288112]
["bitfinex-derivatives","BTCF0:USTF0",1727462870531,0.12467922,65763.0,65762.0,0.288112]
["bitfinex-derivatives","BTCF0:USTF0",1727462871136,0.12467922,65763.0,65762.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1727462873246,0.17920979,65763.0,65762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727462874130,0.17920979,65763.0,65762.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1727462877437,0.37612297,65763.0,65762.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1727462879031,0.17920979,65763.0,65762.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1727462881238,0.12467716,65763.0,65762.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1727462881437,0.078011,65763.0,65762.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1727462882345,0.088011,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462882544,0.078011,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462883039,0.078011,65763.0,65762.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1727462884240,0.0008,65772.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727462884443,0.075995,65777.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727462884644,0.075993,65779.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727462884835,0.3608,65780.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727462886045,0.436792,65780.0,65774.0,0.186998]
["bitfinex-derivatives","BTCF0:USTF0",1727462886249,0.00230175,65775.0,65774.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1727462889341,0.04895841,65775.0,65774.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1727462894154,0.00230175,65775.0,65774.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1727462896560,0.10347143,65775.0,65774.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1727462896763,0.19694902,65778.0,65774.0,1.420116]
["bitfinex-derivatives","BTCF0:USTF0",1727462897064,0.00217842,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727462897246,0.06453962,65795.0,65794.0,0.17801154]
["bitfinex-derivatives","BTCF0:USTF0",1727462897554,0.30666252,65795.0,65794.0,0.17801154]
["bitfinex-derivatives","BTCF0:USTF0",1727462898548,0.24430132,65795.0,65794.0,0.17801154]
["bitfinex-derivatives","BTCF0:USTF0",1727462898757,0.30666252,65795.0,65794.0,0.18001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462899956,0.11904188,65795.0,65794.0,0.18001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462900957,0.05668068,65795.0,65794.0,0.18001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462901755,0.10332392,65795.0,65794.0,0.18001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462903456,0.04882166,65795.0,65794.0,0.18001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462904159,0.04882166,65795.0,65794.0,0.07001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462904365,0.15882166,65795.0,65794.0,0.07001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462904860,0.23479566,65795.0,65794.0,0.07001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462906462,0.12479566,65795.0,65794.0,0.07001154]
["bitfinex-derivatives","BTCF0:USTF0",1727462908965,0.56156966,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462909150,0.075997,65777.0,65776.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727462909354,0.12264024,65777.0,65776.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727462909558,0.04664324,65777.0,65776.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727462910360,0.04664324,65777.0,65776.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727462910756,0.04765549,65777.0,65776.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727462916369,0.12365049,65777.0,65776.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727462917771,0.12365049,65777.0,65776.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1727462918066,0.12365049,65777.0,65773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727462918266,0.075998,65774.0,65773.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1727462918574,0.17715575,65774.0,65773.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1727462921160,0.076002,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727462921363,0.076002,65772.0,65762.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727462921364,0.58195775,65772.0,65762.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727462921557,0.196008,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727462921763,0.17716575,65766.0,65765.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1727462921972,0.17716575,65766.0,65765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727462922270,0.17716575,65766.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727462922271,0.076011,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727462922469,0.17716875,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727462923055,0.076014,65761.0,65759.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1727462923269,0.17717275,65760.0,65759.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1727462923472,0.16917275,65760.0,65759.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1727462923665,0.11467049,65760.0,65759.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1727462923868,0.03865549,65760.0,65759.0,0.616816]
["bitfinex-derivatives","BTCF0:USTF0",1727462924062,0.03065549,65760.0,65759.0,0.616816]
["bitfinex-derivatives","BTCF0:USTF0",1727462924371,0.03065549,65760.0,65759.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1727462924759,0.03065549,65760.0,65759.0,0.278016]
["bitfinex-derivatives","BTCF0:USTF0",1727462925265,0.0035,65771.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727462925460,0.0035,65775.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727462925662,0.075997,65776.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462925869,0.075997,65775.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462926873,0.075997,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462927275,0.080997,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462927465,0.085997,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462928867,0.01,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462931175,0.01,65775.0,65774.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1727462932373,0.01,65775.0,65774.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1727462933474,0.06451388,65775.0,65774.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1727462933666,0.06451388,65775.0,65774.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1727462933865,0.06451388,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462934274,0.06451388,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727462934469,0.14051088,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727462935980,0.06451388,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462938785,0.12688846,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462938979,0.12688846,65775.0,65774.0,0.23039821]
["bitfinex-derivatives","BTCF0:USTF0",1727462940585,0.20288546,65775.0,65774.0,0.23039821]
["bitfinex-derivatives","BTCF0:USTF0",1727462941085,0.12688846,65775.0,65774.0,0.23039821]
["bitfinex-derivatives","BTCF0:USTF0",1727462941384,0.07237458,65775.0,65774.0,0.23039821]
["bitfinex-derivatives","BTCF0:USTF0",1727462941586,0.01,65775.0,65774.0,0.23039821]
["bitfinex-derivatives","BTCF0:USTF0",1727462943385,0.085997,65775.0,65774.0,0.23039821]
["bitfinex-derivatives","BTCF0:USTF0",1727462944384,0.01,65775.0,65774.0,0.23039821]
["bitfinex-derivatives","BTCF0:USTF0",1727462948482,0.12688846,65775.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727462949187,0.36901211,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462950075,0.12688846,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727462950280,0.36901536,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727462952188,0.12688846,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727462953479,0.12688846,65775.0,65774.0,0.16739821]
["bitfinex-derivatives","BTCF0:USTF0",1727462954885,0.12688846,65775.0,65774.0,0.25339621]
["bitfinex-derivatives","BTCF0:USTF0",1727462955974,0.17354017,65775.0,65774.0,0.25339621]
["bitfinex-derivatives","BTCF0:USTF0",1727462956178,0.41576822,65775.0,65774.0,1.38551421]
["bitfinex-derivatives","BTCF0:USTF0",1727462956377,0.41576822,65775.0,65774.0,1.30951621]
["bitfinex-derivatives","BTCF0:USTF0",1727462956573,0.0035,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727462956781,0.3608,65787.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727462956782,0.3608,65787.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727462956980,0.3608,65787.0,65786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727462957383,0.11898,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727462957384,0.05451388,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727462957585,0.00228076,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727462958492,0.00228076,65791.0,65790.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1727462958997,0.00428076,65791.0,65790.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1727462959784,0.00828076,65791.0,65790.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1727462962983,0.006,65791.0,65790.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1727462966897,0.081979,65791.0,65790.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1727462967401,0.006,65791.0,65790.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1727462967794,0.081979,65791.0,65790.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1727462970103,0.081979,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462970297,0.157958,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462970596,0.081979,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462970793,0.081979,65791.0,65790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727462971708,0.075982,65788.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727462971902,0.18712388,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727462972094,0.26310688,65787.0,65786.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1727462972794,0.19287146,65787.0,65786.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1727462973302,0.11688846,65787.0,65786.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1727462973896,0.12088846,65787.0,65786.0,0.256985]
["bitfinex-derivatives","BTCF0:USTF0",1727462974604,0.12288846,65787.0,65786.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1727462975006,0.19887146,65787.0,65786.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1727462975204,0.12288846,65787.0,65786.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1727462976503,0.12288846,65787.0,65786.0,0.17323449]
["bitfinex-derivatives","BTCF0:USTF0",1727462976703,0.12288846,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727462977104,0.12288846,65787.0,65786.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727462978208,0.12288846,65787.0,65786.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1727462978406,0.06051388,65787.0,65786.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1727462978613,0.006,65787.0,65786.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1727462979599,0.007,65787.0,65786.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1727462980206,0.007,65787.0,65786.0,1.68081]
["bitfinex-derivatives","BTCF0:USTF0",1727462980608,0.005,65787.0,65786.0,1.67981]
["bitfinex-derivatives","BTCF0:USTF0",1727462980807,0.007,65787.0,65786.0,1.68081]
["bitfinex-derivatives","BTCF0:USTF0",1727462981804,0.007,65787.0,65786.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1727462982002,0.007,65787.0,65786.0,0.438785]
["bitfinex-derivatives","BTCF0:USTF0",1727462982203,0.007,65787.0,65786.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1727462985522,0.007,65787.0,65786.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1727462985523,0.06150239,65787.0,65786.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1727462990319,0.06150239,65787.0,65786.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1727462991320,0.12386382,65787.0,65786.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1727462991614,0.12386382,65787.0,65786.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1727462992026,0.12386382,65787.0,65786.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1727462993628,0.007,65787.0,65786.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1727462994328,0.007,65787.0,65786.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1727462994834,0.007,65787.0,65786.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1727462996331,0.007,65787.0,65786.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1727462997230,0.007,65787.0,65786.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1727462997431,0.007,65787.0,65786.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1727462997630,0.007,65787.0,65786.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1727462999235,0.007,65787.0,65786.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1727462999631,0.007,65787.0,65786.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1727462999826,0.007,65787.0,65786.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1727463000034,0.007,65787.0,65786.0,0.558785]
["bitfinex-derivatives","BTCF0:USTF0",1727463000427,0.007,65787.0,65786.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1727463002932,0.007,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463003139,0.007,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463003538,0.082983,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463004141,0.007,65787.0,65786.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1727463005838,0.082983,65787.0,65786.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1727463008441,0.082983,65787.0,65786.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727463008640,0.19984682,65787.0,65786.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1727463008938,0.19984682,65787.0,65786.0,0.18018651]
["bitfinex-derivatives","BTCF0:USTF0",1727463010029,0.13748539,65787.0,65786.0,0.18018651]
["bitfinex-derivatives","BTCF0:USTF0",1727463010229,0.06150239,65787.0,65786.0,0.18018651]
["bitfinex-derivatives","BTCF0:USTF0",1727463012051,0.06150239,65787.0,65786.0,0.54098651]
["bitfinex-derivatives","BTCF0:USTF0",1727463012243,0.06586306,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727463012542,0.086,65802.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727463012745,0.086,65802.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727463012926,0.086,65802.0,65801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463013429,0.086,65802.0,65801.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1727463014134,0.161966,65802.0,65801.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1727463014438,0.161966,65802.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463015245,0.21746083,65802.0,65801.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727463015637,0.162966,65802.0,65801.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727463016144,0.162966,65802.0,65801.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727463016340,0.087,65802.0,65801.0,0.257967]
["bitfinex-derivatives","BTCF0:USTF0",1727463017544,0.162966,65802.0,65801.0,0.257967]
["bitfinex-derivatives","BTCF0:USTF0",1727463023148,0.001,65802.0,65801.0,0.333934]
["bitfinex-derivatives","BTCF0:USTF0",1727463023849,0.05549483,65802.0,65801.0,0.257967]
["bitfinex-derivatives","BTCF0:USTF0",1727463024036,0.001,65802.0,65801.0,0.257967]
["bitfinex-derivatives","BTCF0:USTF0",1727463024747,0.0035,65810.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727463024948,0.075961,65807.0,65801.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727463025138,0.075965,65804.0,65801.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727463025336,0.075961,65806.0,65801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463025534,0.075966,65802.0,65801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463025834,0.075966,65802.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463025835,0.075967,65801.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463026040,0.17486183,65801.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463027041,0.17686183,65801.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463027837,0.05649483,65801.0,65800.0,0.588704]
["bitfinex-derivatives","BTCF0:USTF0",1727463028038,0.05649483,65801.0,65800.0,0.542736]
["bitfinex-derivatives","BTCF0:USTF0",1727463028039,0.11984746,65801.0,65800.0,0.542736]
["bitfinex-derivatives","BTCF0:USTF0",1727463028345,0.11984746,65801.0,65800.0,0.522736]
["bitfinex-derivatives","BTCF0:USTF0",1727463028534,0.05749483,65801.0,65800.0,0.512736]
["bitfinex-derivatives","BTCF0:USTF0",1727463028734,0.003,65801.0,65800.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1727463029031,0.05449483,65807.0,65800.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727463029234,0.05449483,65806.0,65803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463029452,0.05449483,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727463029741,0.05449483,65809.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727463029946,0.05449483,65808.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727463030143,0.05449483,65807.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727463030346,0.075957,65810.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727463030542,0.0544906,65809.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727463030845,0.075957,65810.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727463031448,0.0443,65809.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727463031642,0.0443,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727463032547,0.0453,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727463033047,0.0453,65809.0,65807.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727463033248,0.003,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463034932,0.003,65809.0,65808.0,0.256959]
["bitfinex-derivatives","BTCF0:USTF0",1727463035648,0.001,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463035847,0.003,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463038744,0.05748908,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463040253,0.11983523,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463040952,0.05748908,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463041946,0.41828908,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463046050,0.3638,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463047157,0.439758,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463047562,0.3638,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463047871,0.439758,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463048564,0.3638,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463048959,0.003,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463052564,0.04962989,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463052863,0.04962999,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463053066,0.04962947,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463054657,0.003,65809.0,65808.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1727463058271,0.075953,65813.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727463058563,0.075953,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727463058770,0.075953,65813.0,65808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463058771,0.00030175,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727463058961,0.075953,65814.0,65808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463059270,0.075953,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727463059464,0.075953,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727463059765,0.075953,65813.0,65808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463059766,0.00030175,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727463059954,0.04693228,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727463060464,0.12288328,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727463061066,0.075955,65812.0,65811.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727463061267,0.00030175,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727463061470,0.10141804,65815.0,65814.0,0.255952]
["bitfinex-derivatives","BTCF0:USTF0",1727463061967,0.10141804,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727463062275,0.29845057,65815.0,65814.0,0.255952]
["bitfinex-derivatives","BTCF0:USTF0",1727463062879,0.10141804,65815.0,65814.0,0.255952]
["bitfinex-derivatives","BTCF0:USTF0",1727463063369,0.29838181,65815.0,65814.0,0.255952]
["bitfinex-derivatives","BTCF0:USTF0",1727463063766,0.10141804,65815.0,65814.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1727463063966,0.29833748,65815.0,65814.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1727463065263,0.10141804,65815.0,65814.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1727463065766,0.29829593,65815.0,65814.0,0.256952]
["bitfinex-derivatives","BTCF0:USTF0",1727463066275,0.0035,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727463066464,0.196891,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727463066776,0.0035,65831.0,65822.0,0.1877307]
["bitfinex-derivatives","BTCF0:USTF0",1727463066777,0.07593,65833.0,65827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463067072,0.075931,65832.0,65827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463067262,0.075931,65832.0,65822.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1727463067263,0.5408,65828.0,65822.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463067459,0.5408,65828.0,65821.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727463067460,0.3608,65828.0,65821.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727463067663,0.3608,65828.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727463068068,0.3608,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727463068373,0.3608,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727463068675,0.07593,65833.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727463068863,0.07593,65833.0,65827.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727463068864,0.3608,65828.0,65827.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727463069971,0.05447629,65833.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727463070273,0.40726,65834.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727463070670,0.4065,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727463071273,0.07593,65833.0,65828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463071472,0.151861,65833.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727463071775,0.07593,65833.0,65831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463072373,0.075931,65832.0,65831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463072574,0.01,65832.0,65831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463072973,0.085931,65832.0,65831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463073478,0.075936,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727463073778,0.075936,65828.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463073779,0.075939,65826.0,65819.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463074074,0.075939,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727463074781,0.075944,65821.0,65816.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463074969,0.4051,65820.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463075771,0.4051,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727463075976,0.59785657,65820.0,65815.0,0.36018114]
["bitfinex-derivatives","BTCF0:USTF0",1727463076177,0.11681157,65819.0,65815.0,0.36018114]
["bitfinex-derivatives","BTCF0:USTF0",1727463076482,0.11681157,65818.0,65815.0,0.36018114]
["bitfinex-derivatives","BTCF0:USTF0",1727463076681,0.11681157,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727463077174,0.11681157,65817.0,65816.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727463077371,0.05447802,65817.0,65816.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727463077572,0.05447802,65817.0,65816.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1727463077973,0.05447802,65817.0,65816.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1727463079175,0.05447802,65817.0,65816.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1727463080682,0.007,65827.0,65817.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1727463080885,0.24216219,65841.0,65826.0,0.797538]
["bitfinex-derivatives","BTCF0:USTF0",1727463081075,0.24216219,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727463081276,0.24216219,65841.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463081471,0.24216219,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727463081780,0.3608,65848.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727463082579,0.3608,65848.0,65842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463082887,0.1069132,65847.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727463083086,0.0446,65847.0,65846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463083286,0.10691323,65847.0,65846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463083682,0.16137349,65847.0,65846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463084087,0.0446,65847.0,65846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463084390,0.0446,65847.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463084391,0.2246,65847.0,65826.0,0.00227851]
["bitfinex-derivatives","BTCF0:USTF0",1727463084578,0.3608,65835.0,65826.0,0.00227851]
["bitfinex-derivatives","BTCF0:USTF0",1727463084885,0.0754,65834.0,65827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463085088,0.0754,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727463085685,0.0454,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727463086374,0.0454,65834.0,65833.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1727463087782,0.0441,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727463087984,0.0441,65839.0,65838.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1727463089390,0.0461,65839.0,65838.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1727463091883,0.0451,65839.0,65838.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1727463092983,0.0451,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727463093183,0.0451,65839.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463093386,0.001,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727463095489,0.001,65839.0,65838.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1727463096288,0.075907,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727463098493,0.075907,65853.0,65851.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727463098689,0.1375,65854.0,65851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463098886,0.213406,65854.0,65853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463099085,0.33017947,65854.0,65853.0,0.12582001]
["bitfinex-derivatives","BTCF0:USTF0",1727463099486,0.25427347,65854.0,65853.0,0.20172701]
["bitfinex-derivatives","BTCF0:USTF0",1727463099794,0.25527347,65854.0,65853.0,0.20172701]
["bitfinex-derivatives","BTCF0:USTF0",1727463099992,0.25527347,65854.0,65853.0,0.20272701]
["bitfinex-derivatives","BTCF0:USTF0",1727463100501,0.33117947,65854.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463100699,0.075911,65850.0,65847.0,0.436714]
["bitfinex-derivatives","BTCF0:USTF0",1727463100888,0.35851892,65849.0,65847.0,0.436714]
["bitfinex-derivatives","BTCF0:USTF0",1727463101197,0.11677347,65848.0,65847.0,0.436714]
["bitfinex-derivatives","BTCF0:USTF0",1727463101497,0.11677347,65848.0,65847.0,0.616714]
["bitfinex-derivatives","BTCF0:USTF0",1727463102080,0.11677347,65848.0,65847.0,0.617714]
["bitfinex-derivatives","BTCF0:USTF0",1727463102287,0.11677347,65848.0,65847.0,0.618714]
["bitfinex-derivatives","BTCF0:USTF0",1727463102589,0.11677347,65848.0,65847.0,0.617714]
["bitfinex-derivatives","BTCF0:USTF0",1727463102898,0.11677347,65848.0,65847.0,0.618714]
["bitfinex-derivatives","BTCF0:USTF0",1727463103195,0.11777347,65848.0,65847.0,0.618714]
["bitfinex-derivatives","BTCF0:USTF0",1727463103985,0.05545991,65848.0,65847.0,0.618714]
["bitfinex-derivatives","BTCF0:USTF0",1727463105394,0.05545991,65848.0,65847.0,0.694628]
["bitfinex-derivatives","BTCF0:USTF0",1727463106102,0.001,65848.0,65847.0,0.694628]
["bitfinex-derivatives","BTCF0:USTF0",1727463106595,0.001,65848.0,65847.0,0.618714]
["bitfinex-derivatives","BTCF0:USTF0",1727463107492,0.001,65848.0,65847.0,0.760542]
["bitfinex-derivatives","BTCF0:USTF0",1727463107689,0.001,65848.0,65847.0,0.770542]
["bitfinex-derivatives","BTCF0:USTF0",1727463107908,0.001,65848.0,65847.0,0.760542]
["bitfinex-derivatives","BTCF0:USTF0",1727463108302,0.001,65848.0,65847.0,0.770542]
["bitfinex-derivatives","BTCF0:USTF0",1727463108497,0.001,65848.0,65847.0,0.694628]
["bitfinex-derivatives","BTCF0:USTF0",1727463109005,0.001,65848.0,65847.0,0.693628]
["bitfinex-derivatives","BTCF0:USTF0",1727463109206,0.002,65848.0,65847.0,0.694628]
["bitfinex-derivatives","BTCF0:USTF0",1727463112001,0.002,65848.0,65847.0,0.618714]
["bitfinex-derivatives","BTCF0:USTF0",1727463112802,0.002,65848.0,65847.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727463113700,0.077913,65848.0,65847.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727463114093,0.19467886,65848.0,65847.0,0.47909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463114396,0.43642431,65848.0,65847.0,0.47909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463114592,0.37411075,65848.0,65847.0,0.47909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463115209,0.43642431,65848.0,65847.0,0.47909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463115417,0.19467886,65848.0,65847.0,0.47909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463115800,0.1323653,65848.0,65847.0,0.47909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463116299,0.19467886,65848.0,65847.0,0.47909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463116494,0.1323653,65848.0,65847.0,0.29909469]
["bitfinex-derivatives","BTCF0:USTF0",1727463116700,0.19467886,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463117900,0.1323653,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463119909,0.1323653,65848.0,65847.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727463120296,0.19467886,65848.0,65847.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727463120512,0.1323653,65848.0,65847.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727463121006,0.1623653,65848.0,65847.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727463121207,0.107913,65848.0,65847.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727463123814,0.107913,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463124713,0.032,65848.0,65847.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727463124917,0.032,65848.0,65847.0,0.257914]
["bitfinex-derivatives","BTCF0:USTF0",1727463126002,0.032,65848.0,65847.0,1.313514]
["bitfinex-derivatives","BTCF0:USTF0",1727463126204,0.002,65848.0,65847.0,0.257914]
["bitfinex-derivatives","BTCF0:USTF0",1727463129218,0.05645178,65848.0,65847.0,0.257914]
["bitfinex-derivatives","BTCF0:USTF0",1727463131215,0.05645178,65848.0,65847.0,0.256914]
["bitfinex-derivatives","BTCF0:USTF0",1727463131413,0.05545178,65848.0,65847.0,0.257914]
["bitfinex-derivatives","BTCF0:USTF0",1727463132014,0.1177553,65848.0,65847.0,0.257914]
["bitfinex-derivatives","BTCF0:USTF0",1727463132515,0.1177553,65848.0,65847.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1727463133017,0.1167553,65848.0,65847.0,0.261914]
["bitfinex-derivatives","BTCF0:USTF0",1727463133315,0.05445178,65848.0,65847.0,0.261914]
["bitfinex-derivatives","BTCF0:USTF0",1727463134203,0.05545178,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463135209,0.05645178,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463136018,0.05645178,65848.0,65847.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1727463136316,0.05645178,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463137014,0.05545178,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463137220,0.05645178,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463140925,0.05645178,65848.0,65847.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1727463142119,0.05645178,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463142323,0.002,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463142921,0.002,65848.0,65847.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1727463148519,0.002,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463149020,0.077913,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463149220,0.002,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463151514,0.05645117,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727463151721,0.11875399,65848.0,65847.0,0.06832261]
["bitfinex-derivatives","BTCF0:USTF0",1727463156531,0.11875399,65848.0,65847.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727463158626,0.002,65848.0,65847.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727463163926,0.032,65848.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463164131,0.0454,65847.0,65842.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1727463164522,0.0454,65847.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463164724,0.121315,65847.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727463165934,0.0454,65847.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727463166138,0.075916,65846.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727463166335,0.075916,65846.0,65842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727463166336,0.075916,65845.0,65842.0,0.437719]
["bitfinex-derivatives","BTCF0:USTF0",1727463166535,0.075916,65845.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727463166738,0.116758,65844.0,65843.0,0.06832711]
["bitfinex-derivatives","BTCF0:USTF0",1727463168040,0.001,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727463168240,0.001,65846.0,65845.0,0.255916]
["bitfinex-derivatives","BTCF0:USTF0",1727463169428,0.3608,65852.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463169631,0.07591,65851.0,65850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463171141,0.07691,65851.0,65850.0,0.256911]
["bitfinex-derivatives","BTCF0:USTF0",1727463172731,0.002,65851.0,65850.0,0.256911]
["bitfinex-derivatives","BTCF0:USTF0",1727463173136,0.002,65851.0,65850.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727463173330,0.07791,65851.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463174844,0.002,65851.0,65850.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727463175548,0.07791,65851.0,65850.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727463176540,0.07791,65851.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463180353,0.07791,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463181656,0.13236307,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463182740,0.14236307,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463183347,0.13236307,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463185048,0.05645307,65851.0,65850.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1727463185448,0.11875806,65851.0,65850.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1727463185750,0.00030175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727463185945,0.00030175,65855.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727463185946,0.0035,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727463186254,0.24288286,65861.0,65860.0,1.23382911]
["bitfinex-derivatives","BTCF0:USTF0",1727463186843,0.0035,65870.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727463187050,0.075888,65870.0,65868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463187657,0.40726,65871.0,65868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463187853,0.13817552,65870.0,65868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463188159,0.06228752,65869.0,65868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463188655,0.075888,65870.0,65865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463188955,0.40738,65871.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463189145,0.4065,65871.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463189346,0.07589,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463189859,0.07589,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463190362,0.07589,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463191845,0.07589,65869.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463191846,0.07589,65868.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463192049,0.3608,65863.0,65858.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463192246,0.0459,65862.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463192561,0.0459,65862.0,65851.0,0.19880733]
["bitfinex-derivatives","BTCF0:USTF0",1727463192562,0.18,65859.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727463192764,0.105899,65861.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727463192765,0.0441,65858.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727463192952,0.3608,65857.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727463193154,0.07591,65851.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463193353,0.0448,65850.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463193859,0.0448,65850.0,65846.0,0.00227785]
["bitfinex-derivatives","BTCF0:USTF0",1727463194961,0.075919,65843.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463195158,0.075932,65832.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463195363,0.18,65830.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463196463,0.03,65830.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463196867,0.05443779,65829.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463197063,0.03,65830.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463197064,0.05443779,65828.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463197258,0.05443779,65827.0,65826.0,0.01227851]
["bitfinex-derivatives","BTCF0:USTF0",1727463197976,0.05443779,65827.0,65826.0,0.02227851]
["bitfinex-derivatives","BTCF0:USTF0",1727463198866,0.05543779,65827.0,65826.0,0.01527851]
["bitfinex-derivatives","BTCF0:USTF0",1727463199269,0.001,65827.0,65826.0,0.01527851]
["bitfinex-derivatives","BTCF0:USTF0",1727463199469,0.05543779,65827.0,65826.0,0.01527851]
["bitfinex-derivatives","BTCF0:USTF0",1727463199666,0.001,65827.0,65826.0,0.01527851]
["bitfinex-derivatives","BTCF0:USTF0",1727463200568,0.05543779,65827.0,65826.0,0.01527851]
["bitfinex-derivatives","BTCF0:USTF0",1727463201660,0.05543779,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463203875,0.001,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463206465,0.001,65827.0,65826.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727463208369,0.001,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463208666,0.076937,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463209773,0.086937,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463210676,0.076937,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463211174,0.617737,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463211474,0.703674,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463211673,0.513674,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463211876,0.437737,65827.0,65826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727463214571,0.001,65827.0,65826.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727463215879,0.001,65827.0,65826.0,1.250636]
["bitfinex-derivatives","BTCF0:USTF0",1727463216079,0.001,65827.0,65826.0,1.220636]
["bitfinex-derivatives","BTCF0:USTF0",1727463217176,0.001,65827.0,65826.0,1.230636]
["bitfinex-derivatives","BTCF0:USTF0",1727463218883,0.001,65827.0,65826.0,0.774876]
["bitfinex-derivatives","BTCF0:USTF0",1727463219279,0.001,65827.0,65826.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1727463220977,0.001,65827.0,65826.0,0.164876]
["bitfinex-derivatives","BTCF0:USTF0",1727463221179,0.001,65827.0,65826.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727463221684,0.05546319,65827.0,65826.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727463224789,0.001,65827.0,65826.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727463227478,0.001,65827.0,65826.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1727463227683,0.001,65827.0,65826.0,0.194876]
["bitfinex-derivatives","BTCF0:USTF0",1727463235089,0.001,65827.0,65826.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1727463235490,0.001,65827.0,65826.0,0.194876]
["bitfinex-derivatives","BTCF0:USTF0",1727463235999,0.001,65827.0,65826.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1727463236191,0.001,65827.0,65826.0,0.194876]
["bitfinex-derivatives","BTCF0:USTF0",1727463236694,0.001,65827.0,65826.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1727463237885,0.001,65827.0,65826.0,0.194876]
["bitfinex-derivatives","BTCF0:USTF0",1727463239489,0.001,65827.0,65826.0,0.164876]
["bitfinex-derivatives","BTCF0:USTF0",1727463239895,0.001,65827.0,65826.0,0.268938]
["bitfinex-derivatives","BTCF0:USTF0",1727463240685,0.001,65827.0,65826.0,0.344876]
["bitfinex-derivatives","BTCF0:USTF0",1727463240891,0.001,65827.0,65826.0,0.268938]
["bitfinex-derivatives","BTCF0:USTF0",1727463241494,0.001,65827.0,65826.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727463241705,0.001,65827.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463241896,0.09786554,65826.0,65825.0,0.436739]
["bitfinex-derivatives","BTCF0:USTF0",1727463243397,0.09886554,65826.0,65825.0,0.628739]
["bitfinex-derivatives","BTCF0:USTF0",1727463244091,0.09886554,65826.0,65825.0,0.638739]
["bitfinex-derivatives","BTCF0:USTF0",1727463245104,0.09986554,65826.0,65825.0,0.638739]
["bitfinex-derivatives","BTCF0:USTF0",1727463248902,0.0454,65826.0,65825.0,0.638739]
["bitfinex-derivatives","BTCF0:USTF0",1727463256304,0.0454,65826.0,65825.0,0.568739]
["bitfinex-derivatives","BTCF0:USTF0",1727463257311,0.0454,65826.0,65825.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727463257604,1.63642964,65826.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463257804,0.11,65819.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727463258103,0.10066964,65818.0,65815.0,0.00763694]
["bitfinex-derivatives","BTCF0:USTF0",1727463258303,0.11,65816.0,65815.0,0.00763694]
["bitfinex-derivatives","BTCF0:USTF0",1727463258603,0.16446964,65816.0,65814.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1727463258803,0.16446964,65816.0,65814.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1727463259009,0.05446964,65816.0,65815.0,0.185951]
["bitfinex-derivatives","BTCF0:USTF0",1727463259203,0.0462,65818.0,65815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463260106,0.0372,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727463260303,0.0035,65823.0,65817.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1727463260507,0.091,65826.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463260714,0.089,65826.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463260900,0.089,65826.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727463261305,0.14346964,65826.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727463261494,0.089,65826.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463261703,0.09,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727463262296,0.0444,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727463262497,0.001,65826.0,65825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727463263209,0.001,65826.0,65825.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1727463263407,0.002,65826.0,65825.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1727463263610,0.0035,65833.0,65826.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727463263914,0.3608,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463265111,0.3728,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463265407,0.3758,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463266008,0.015,65846.0,65845.0,0.255916]
["bitfinex-derivatives","BTCF0:USTF0",1727463266606,0.008,65846.0,65845.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1727463269203,0.008,65846.0,65845.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1727463269412,0.008,65846.0,65845.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1727463270514,0.008,65846.0,65845.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1727463270711,0.008,65846.0,65845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463271104,0.008,65846.0,65845.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727463272015,0.19491009,65846.0,65845.0,0.37084738]
["bitfinex-derivatives","BTCF0:USTF0",1727463272314,0.1247536,65846.0,65845.0,0.37084738]
["bitfinex-derivatives","BTCF0:USTF0",1727463275123,0.1247536,65846.0,65845.0,0.44676338]
["bitfinex-derivatives","BTCF0:USTF0",1727463275518,0.07030261,65846.0,65845.0,0.255916]
["bitfinex-derivatives","BTCF0:USTF0",1727463276017,0.07030261,65846.0,65845.0,0.23032441]
["bitfinex-derivatives","BTCF0:USTF0",1727463277022,0.07030261,65846.0,65845.0,0.15440841]
["bitfinex-derivatives","BTCF0:USTF0",1727463277822,0.14621761,65846.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463278022,0.06230261,65845.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463278221,0.06230261,65844.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463278434,0.06230261,65843.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463278613,0.06230261,65842.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463279013,0.008,65846.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463279329,0.008,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463280123,0.001,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463280729,0.437513,65848.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463281028,0.005,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463281928,0.009,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463282925,0.004,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463283824,0.009,65846.0,65845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463284826,0.009,65846.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727463285026,0.3608,65842.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463285228,0.3608,65836.0,65835.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1727463285425,0.3608,65836.0,65835.0,0.355928]
["bitfinex-derivatives","BTCF0:USTF0",1727463286321,0.209621,65841.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727463286726,0.075922,65840.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727463288422,0.075922,65840.0,65837.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727463288818,0.075924,65839.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727463289225,0.075924,65839.0,65837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463290220,0.1337,65841.0,65837.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727463291222,0.209621,65841.0,65837.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727463292330,0.219621,65841.0,65837.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727463292531,0.219621,65841.0,65837.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727463292833,0.219621,65841.0,65837.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727463293834,0.075923,65840.0,65837.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727463294221,0.075923,65840.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727463296032,0.075924,65838.0,65837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463296538,0.075924,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727463296726,0.075924,65838.0,65837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727463296930,0.072924,65838.0,65837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727463297332,0.072924,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727463297634,0.072924,65838.0,65837.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727463298032,0.209622,65841.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727463298231,0.075922,65840.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727463299521,0.085922,65840.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727463299722,0.085922,65840.0,65838.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727463299923,0.075922,65840.0,65838.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727463300329,0.075922,65840.0,65838.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727463301636,0.075923,65839.0,65838.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727463302826,0.075923,65839.0,65838.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727463303027,0.075923,65839.0,65838.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727463304836,0.436723,65839.0,65838.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727463305339,0.3608,65839.0,65838.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727463307630,0.3608,65839.0,65838.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1727463310131,0.1337,65841.0,65838.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1727463310638,0.1337,65841.0,65839.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727463312038,0.1337,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727463312441,0.3608,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727463312938,0.36156,65850.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727463312939,0.3608,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727463313136,0.3608,65850.0,65849.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1727463314037,0.3608,65850.0,65849.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1727463314038,0.3788,65850.0,65849.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1727463314633,0.3728,65850.0,65849.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1727463315742,0.3638,65850.0,65849.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1727463316038,0.3668,65850.0,65849.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1727463316545,0.3638,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463316740,0.3608,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463317045,0.3628,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463318944,0.3638,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463319239,0.3628,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463319541,0.3638,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463320133,0.3618,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463320337,0.3648,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463321535,0.3648,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727463321836,0.3648,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463322337,0.3648,65850.0,65849.0,0.19362168]
["bitfinex-derivatives","BTCF0:USTF0",1727463323237,0.3618,65850.0,65849.0,0.19362168]
["bitfinex-derivatives","BTCF0:USTF0",1727463323538,0.3608,65850.0,65849.0,0.19362168]
["bitfinex-derivatives","BTCF0:USTF0",1727463324240,0.3618,65850.0,65849.0,0.19362168]
["bitfinex-derivatives","BTCF0:USTF0",1727463324846,0.3618,65850.0,65849.0,0.11770968]
["bitfinex-derivatives","BTCF0:USTF0",1727463325141,0.002,65850.0,65849.0,0.19362168]
["bitfinex-derivatives","BTCF0:USTF0",1727463325445,0.002,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727463325941,0.002,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463330151,0.3628,65850.0,65849.0,0.08365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463330344,0.3628,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463331452,0.41725028,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463339457,0.3628,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463341753,0.002,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463343063,0.001,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463344765,0.002,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463346362,0.05644787,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463350265,0.05644787,65850.0,65849.0,0.08365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463350461,0.41724787,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463354369,0.3628,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463354877,0.002,65850.0,65849.0,0.19365358]
["bitfinex-derivatives","BTCF0:USTF0",1727463359270,0.002,65850.0,65849.0,0.55445358]
["bitfinex-derivatives","BTCF0:USTF0",1727463359475,0.0035,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727463359770,0.3643,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727463359977,0.3608,65868.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463360272,0.1361,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727463360662,0.1361,65869.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463360863,0.3648,65868.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463361575,0.41523813,65868.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463362262,0.41923813,65868.0,65867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463362666,0.43323813,65868.0,65867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463364369,0.3788,65868.0,65867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463366978,0.3648,65868.0,65867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463367177,0.3728,65868.0,65867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463367373,0.42623813,65868.0,65867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463367977,0.42623813,65868.0,65867.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1727463368369,0.011,65868.0,65867.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1727463369574,0.008,65868.0,65867.0,0.186891]
["bitfinex-derivatives","BTCF0:USTF0",1727463370675,0.01,65868.0,65867.0,0.186891]
["bitfinex-derivatives","BTCF0:USTF0",1727463371276,0.011,65868.0,65867.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1727463375182,0.3718,65868.0,65867.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1727463376183,0.3818,65868.0,65867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463376489,0.3718,65868.0,65867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463376684,0.4262376,65868.0,65867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463378595,0.4262376,65868.0,65867.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1727463378791,0.3718,65868.0,65867.0,0.187891]
["bitfinex-derivatives","BTCF0:USTF0",1727463378996,0.00030175,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727463379191,0.00030175,65875.0,65874.0,0.622566]
["bitfinex-derivatives","BTCF0:USTF0",1727463380095,0.00030175,65875.0,65874.0,0.632566]
["bitfinex-derivatives","BTCF0:USTF0",1727463380297,0.01430175,65875.0,65874.0,0.633566]
["bitfinex-derivatives","BTCF0:USTF0",1727463380501,0.0035,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727463380695,0.3608,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727463383290,0.3608,65886.0,65885.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727463383798,0.3608,65886.0,65885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463386908,0.546669,65886.0,65885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463387108,0.589269,65886.0,65885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463391596,0.5634,65886.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727463391801,0.3608,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727463392003,0.3608,65877.0,65876.0,0.185881]
["bitfinex-derivatives","BTCF0:USTF0",1727463393409,0.3608,65877.0,65876.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1727463394606,0.3608,65877.0,65876.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1727463395207,0.3608,65877.0,65876.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463396114,0.3608,65877.0,65876.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1727463397617,0.14702889,65885.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727463397807,0.0926,65885.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463398706,0.0463,65885.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463398907,0.0463,65885.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727463399106,0.0463,65885.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727463399302,0.0463,65885.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463399303,0.0463,65885.0,65884.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1727463399615,0.10072294,65885.0,65884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463400513,0.11669126,65885.0,65884.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1727463400718,0.11669126,65885.0,65884.0,0.195871]
["bitfinex-derivatives","BTCF0:USTF0",1727463401018,0.11669126,65885.0,65884.0,0.196871]
["bitfinex-derivatives","BTCF0:USTF0",1727463401214,0.05442294,65885.0,65884.0,0.196871]
["bitfinex-derivatives","BTCF0:USTF0",1727463401412,0.05442294,65885.0,65884.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1727463403017,0.05442294,65885.0,65884.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727463403207,0.05442294,65885.0,65884.0,0.197871]
["bitfinex-derivatives","BTCF0:USTF0",1727463403609,0.05442294,65885.0,65884.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727463404706,0.05442294,65885.0,65884.0,0.197871]
["bitfinex-derivatives","BTCF0:USTF0",1727463404912,0.05442294,65885.0,65884.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1727463406421,0.0035,65893.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727463406623,0.3608,65894.0,65892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463406924,0.3608,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727463407314,0.3608,65894.0,65892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463408420,0.3608,65894.0,65892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463409615,0.3608,65894.0,65892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463409820,0.43666,65894.0,65892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463410922,0.075861,65893.0,65892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463411319,0.195861,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463412019,0.195861,65893.0,65892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463412213,0.185861,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463413631,0.075861,65893.0,65892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463414327,0.3608,65894.0,65892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463414621,0.05442294,65893.0,65892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463414932,0.05442294,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463415412,0.05442294,65893.0,65892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463415618,0.05442294,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463416115,0.05442294,65893.0,65892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463416321,0.05442294,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463421533,0.3608,65894.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463421837,0.3608,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463423432,0.3608,65894.0,65893.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463424332,0.3708,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463424529,0.55666,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463424728,0.4808,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463426731,0.4708,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463427131,0.4808,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463427330,0.3708,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463429034,0.44666,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463431031,0.61107948,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463431632,0.41521948,65894.0,65893.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1727463432132,0.3608,65894.0,65893.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1727463432636,0.41521948,65894.0,65893.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1727463436538,0.3608,65894.0,65893.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1727463440638,0.00030175,65895.0,65893.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1727463443340,0.00030175,65895.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463443341,0.07616075,65895.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463443647,0.00030175,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463444933,0.00030175,65895.0,65894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463447946,0.00030175,65895.0,65894.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1727463448339,0.0035,65903.0,65894.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1727463448537,0.3608,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727463450354,0.3608,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727463450544,0.3608,65911.0,65910.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727463451654,0.41519912,65911.0,65910.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1727463452542,0.41519912,65911.0,65910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463453135,0.41519912,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463453136,0.60103912,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463453542,0.61103912,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463454240,0.54664,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463454439,0.49103912,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463455244,0.43664,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463455447,0.3608,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463455948,0.41519912,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463456744,0.41519912,65911.0,65910.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727463457249,0.41519912,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463459549,0.3608,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463460543,0.3708,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463460751,0.3608,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463461750,0.43664,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463462453,0.60664,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463462950,0.43664,65911.0,65910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463464543,0.3608,65911.0,65910.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727463474657,0.41519964,65911.0,65910.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727463475769,0.41519964,65911.0,65910.0,0.153684]
["bitfinex-derivatives","BTCF0:USTF0",1727463475957,0.05270139,65911.0,65910.0,0.630326]
["bitfinex-derivatives","BTCF0:USTF0",1727463477558,0.05270139,65911.0,65910.0,1.085486]
["bitfinex-derivatives","BTCF0:USTF0",1727463479070,0.05270139,65911.0,65910.0,0.630326]
["bitfinex-derivatives","BTCF0:USTF0",1727463479568,0.05270139,65911.0,65910.0,0.600326]
["bitfinex-derivatives","BTCF0:USTF0",1727463480363,0.05270139,65911.0,65910.0,0.524484]
["bitfinex-derivatives","BTCF0:USTF0",1727463480567,0.05270139,65911.0,65910.0,0.514484]
["bitfinex-derivatives","BTCF0:USTF0",1727463481268,0.05270139,65911.0,65910.0,0.524484]
["bitfinex-derivatives","BTCF0:USTF0",1727463481757,0.00030175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727463481964,0.00030175,65915.0,65914.0,0.245837]
["bitfinex-derivatives","BTCF0:USTF0",1727463482763,0.00030175,65915.0,65914.0,0.246837]
["bitfinex-derivatives","BTCF0:USTF0",1727463482967,0.00030175,65915.0,65914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463483165,0.36110175,65915.0,65914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463483472,0.36110175,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463484156,0.44693775,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463484564,0.43693775,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463485070,0.43693775,65915.0,65906.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727463485071,0.075845,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463485257,0.5308,65907.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727463485461,0.095,65906.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727463485667,0.095,65906.0,65903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463489168,0.170846,65906.0,65899.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1727463489672,0.13025325,65905.0,65899.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1727463489873,0.05440525,65904.0,65899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463490170,0.05440525,65903.0,65899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463490374,0.05440525,65902.0,65899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463490671,0.05440525,65901.0,65899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463490968,0.05440525,65900.0,65899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463491271,0.05440525,65900.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463491475,0.05440525,65899.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463492255,0.05440525,65899.0,65896.0,0.07813289]
["bitfinex-derivatives","BTCF0:USTF0",1727463492256,0.05440525,65899.0,65896.0,0.00227589]
["bitfinex-derivatives","BTCF0:USTF0",1727463492573,0.120549,65904.0,65896.0,0.00227589]
["bitfinex-derivatives","BTCF0:USTF0",1727463492574,0.05440525,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727463492768,0.05440525,65898.0,65897.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1727463492975,0.0544041,65898.0,65897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463493159,0.0544041,65898.0,65897.0,1.346997]
["bitfinex-derivatives","BTCF0:USTF0",1727463493364,0.0544041,65898.0,65897.0,1.452854]
["bitfinex-derivatives","BTCF0:USTF0",1727463493564,0.0544041,65898.0,65897.0,1.496854]
["bitfinex-derivatives","BTCF0:USTF0",1727463493767,0.0544041,65898.0,65897.0,1.466854]
["bitfinex-derivatives","BTCF0:USTF0",1727463494167,0.0544041,65898.0,65897.0,1.556854]
["bitfinex-derivatives","BTCF0:USTF0",1727463494468,0.0544041,65909.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727463494663,0.581237,65914.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463494870,0.05440152,65913.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463495070,0.05440152,65912.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463495268,0.05440152,65911.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463495468,0.05440152,65910.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463495671,0.05440152,65909.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463496568,0.05440152,65909.0,65908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727463496769,0.581237,65914.0,65908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727463496969,0.581237,65914.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727463497170,0.5054,65914.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727463497369,0.5054,65914.0,65908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727463497370,0.5054,65914.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727463497772,0.5054,65914.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727463497968,0.3608,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727463498168,0.3608,65913.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727463498476,0.3608,65913.0,65911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463498873,0.3608,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727463499073,0.3608,65913.0,65912.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1727463499376,0.00030175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727463500578,0.00030175,65915.0,65914.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1727463501579,0.00030175,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727463502682,0.00030175,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463504772,0.05469296,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463507875,0.11692792,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463508671,0.11692792,65915.0,65914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727463509084,0.11692792,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463509391,0.35903043,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463511075,0.11692792,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463511875,0.00030175,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463519873,0.05469296,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463521677,0.05469296,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727463521874,0.05469296,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727463523992,0.05469296,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727463525389,0.11692792,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727463526990,0.00030175,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727463533388,0.00030175,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463535293,0.00030175,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727463542101,0.05469698,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727463542295,0.16469698,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463542501,0.26053298,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463542694,0.24053298,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463543400,0.31276794,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463544906,0.31276794,65915.0,65914.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727463546299,0.075843,65909.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463546491,0.075843,65909.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727463546492,0.11,65907.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727463546698,0.16073019,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727463546912,0.16073019,65906.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463547207,0.3608,65903.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727463547399,0.11663019,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727463547601,0.35925597,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727463548612,0.11663019,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727463548905,0.3608,65903.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727463549092,0.3608,65903.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463549395,0.3608,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463551904,0.3618,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463552100,0.3618,65903.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463552307,0.3618,65903.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463553804,0.3608,65903.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463555402,0.3608,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463559714,0.3608,65903.0,65900.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1727463561508,0.3608,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463562702,0.0035,65911.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727463562912,0.07613875,65915.0,65909.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1727463563106,0.00030175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727463563304,0.00030175,65915.0,65914.0,0.245837]
["bitfinex-derivatives","BTCF0:USTF0",1727463564716,0.00030175,65915.0,65914.0,0.246837]
["bitfinex-derivatives","BTCF0:USTF0",1727463566409,0.00030175,65915.0,65914.0,0.247837]
["bitfinex-derivatives","BTCF0:USTF0",1727463568305,0.00030175,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463579018,0.05469553,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463581432,0.10124455,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463583225,0.10124455,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463583226,0.05469553,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463583634,0.08469553,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463583839,0.05469553,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463586030,0.10124668,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463587138,0.0468529,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463593236,0.0468529,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463594046,0.10124668,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463594739,0.14874668,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463595135,0.34553654,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463595339,0.39383654,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463597130,0.19704668,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463598047,0.1426529,65915.0,65914.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1727463601647,0.1426529,65915.0,65914.0,0.624474]
["bitfinex-derivatives","BTCF0:USTF0",1727463602039,0.09610175,65915.0,65914.0,0.624474]
["bitfinex-derivatives","BTCF0:USTF0",1727463604337,0.09610175,65915.0,65914.0,0.263674]
["bitfinex-derivatives","BTCF0:USTF0",1727463604338,0.14265116,65915.0,65914.0,0.263674]
["bitfinex-derivatives","BTCF0:USTF0",1727463604749,0.09610175,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727463605636,0.09610175,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463605948,0.09610175,65915.0,65906.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727463605949,0.1526568,65915.0,65906.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727463606134,0.4708,65908.0,65903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463606339,0.0756,65907.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727463606546,0.0756,65907.0,65901.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463606742,0.0756,65907.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727463606941,0.0756,65907.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463606942,0.0756,65907.0,65906.0,0.185846]
["bitfinex-derivatives","BTCF0:USTF0",1727463607246,0.0756,65907.0,65906.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1727463607442,0.12215719,65907.0,65906.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1727463608248,0.0756,65907.0,65906.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1727463608644,0.0756,65907.0,65906.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1727463609049,0.12215528,65907.0,65906.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1727463610551,0.12215528,65907.0,65906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463611059,0.04655528,65907.0,65906.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1727463611260,0.04655528,65907.0,65906.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1727463611556,0.04655528,65907.0,65906.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1727463612341,0.04655224,65907.0,65906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463612539,0.04655224,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727463612755,0.04655224,65907.0,65906.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1727463615757,0.04655224,65907.0,65906.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1727463617247,0.20062787,65914.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727463617554,0.20610175,65915.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463617954,0.20610175,65915.0,65911.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1727463618158,0.09610175,65915.0,65914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463618450,0.00030175,65915.0,65914.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1727463618646,0.00130175,65915.0,65914.0,0.722474]
["bitfinex-derivatives","BTCF0:USTF0",1727463619248,0.00130175,65915.0,65914.0,0.436637]
["bitfinex-derivatives","BTCF0:USTF0",1727463619446,0.00130175,65915.0,65914.0,0.546637]
["bitfinex-derivatives","BTCF0:USTF0",1727463620353,0.2044,65928.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727463620354,0.0944,65928.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727463620559,0.0944,65928.0,65927.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463620753,0.0944,65928.0,65927.0,0.546622]
["bitfinex-derivatives","BTCF0:USTF0",1727463621458,0.0954,65928.0,65927.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1727463621658,0.0954,65928.0,65927.0,0.546622]
["bitfinex-derivatives","BTCF0:USTF0",1727463622060,0.0954,65928.0,65927.0,0.547622]
["bitfinex-derivatives","BTCF0:USTF0",1727463622656,0.0472,65928.0,65927.0,0.547622]
["bitfinex-derivatives","BTCF0:USTF0",1727463623957,0.0472,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463625160,0.0472,65928.0,65919.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463625161,0.408,65928.0,65919.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727463625454,0.408,65928.0,65917.0,0.00767122]
["bitfinex-derivatives","BTCF0:USTF0",1727463625455,0.11,65925.0,65921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463625648,0.40876,65928.0,65924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463625957,0.408,65928.0,65924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463626549,0.11,65927.0,65924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463626747,0.04654664,65926.0,65924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463626953,0.11,65927.0,65924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463627154,0.04654662,65926.0,65924.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463627356,0.04654662,65925.0,65924.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463627752,0.04754662,65925.0,65924.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463628351,0.04654662,65925.0,65924.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463628664,0.04754662,65925.0,65924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727463629263,0.04754516,65925.0,65924.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1727463629951,0.001,65925.0,65924.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1727463632157,0.1019252,65925.0,65924.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1727463632356,0.1019252,65925.0,65924.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727463632565,0.1019252,65925.0,65924.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1727463632960,0.1319252,65925.0,65924.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1727463633663,0.1019252,65925.0,65924.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1727463639371,0.001,65925.0,65924.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1727463640766,0.3608,65936.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727463640957,0.00030175,65935.0,65934.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1727463642063,0.00130175,65935.0,65934.0,0.196814]
["bitfinex-derivatives","BTCF0:USTF0",1727463642670,0.00130175,65935.0,65934.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1727463643373,0.00130175,65935.0,65934.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1727463646062,0.00130175,65935.0,65934.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1727463646467,0.00130175,65935.0,65934.0,0.273628]
["bitfinex-derivatives","BTCF0:USTF0",1727463647071,0.00130175,65935.0,65934.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1727463647467,0.00130175,65935.0,65934.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1727463647976,0.00130175,65935.0,65934.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1727463648174,0.00030175,65935.0,65934.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1727463648369,0.00030175,65935.0,65934.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1727463649271,0.00030175,65935.0,65934.0,0.21412041]
["bitfinex-derivatives","BTCF0:USTF0",1727463649675,0.0923,65944.0,65934.0,0.13830641]
["bitfinex-derivatives","BTCF0:USTF0",1727463649877,0.0923,65944.0,65943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463650073,0.0923,65944.0,65943.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1727463651173,0.0923,65944.0,65943.0,0.546604]
["bitfinex-derivatives","BTCF0:USTF0",1727463652072,0.0923,65944.0,65943.0,0.548604]
["bitfinex-derivatives","BTCF0:USTF0",1727463653772,0.41004,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727463654085,0.4092,65950.0,65949.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1727463654270,0.51010033,65950.0,65949.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1727463654470,0.46170033,65950.0,65949.0,0.16721731]
["bitfinex-derivatives","BTCF0:USTF0",1727463655377,0.65814568,65950.0,65949.0,0.16721731]
["bitfinex-derivatives","BTCF0:USTF0",1727463655571,0.65814568,65950.0,65949.0,0.16821731]
["bitfinex-derivatives","BTCF0:USTF0",1727463655770,0.46170033,65950.0,65949.0,0.16921731]
["bitfinex-derivatives","BTCF0:USTF0",1727463656284,0.04653018,65950.0,65949.0,0.34244094]
["bitfinex-derivatives","BTCF0:USTF0",1727463656581,0.09890207,65950.0,65949.0,1.08232394]
["bitfinex-derivatives","BTCF0:USTF0",1727463657184,0.09890207,65950.0,65949.0,1.08132394]
["bitfinex-derivatives","BTCF0:USTF0",1727463657378,0.29523371,65950.0,65949.0,1.08232394]
["bitfinex-derivatives","BTCF0:USTF0",1727463657782,0.29523371,65950.0,65949.0,1.08132394]
["bitfinex-derivatives","BTCF0:USTF0",1727463657989,0.29523371,65950.0,65949.0,1.08232394]
["bitfinex-derivatives","BTCF0:USTF0",1727463658683,0.09890207,65950.0,65949.0,1.08232394]
["bitfinex-derivatives","BTCF0:USTF0",1727463659480,0.09890207,65950.0,65949.0,1.05232394]
["bitfinex-derivatives","BTCF0:USTF0",1727463659677,0.09890207,65950.0,65949.0,1.05132394]
["bitfinex-derivatives","BTCF0:USTF0",1727463659885,0.09890207,65950.0,65949.0,0.60644394]
["bitfinex-derivatives","BTCF0:USTF0",1727463660277,0.09890207,65950.0,65949.0,0.59644394]
["bitfinex-derivatives","BTCF0:USTF0",1727463661288,0.09890207,65950.0,65949.0,0.42644394]
["bitfinex-derivatives","BTCF0:USTF0",1727463661479,0.09890207,65950.0,65949.0,0.68951363]
["bitfinex-derivatives","BTCF0:USTF0",1727463661680,0.09890207,65950.0,65949.0,0.68851363]
["bitfinex-derivatives","BTCF0:USTF0",1727463661991,0.04453192,65950.0,65949.0,0.68951363]
["bitfinex-derivatives","BTCF0:USTF0",1727463662190,0.04453192,65950.0,65949.0,0.39629632]
["bitfinex-derivatives","BTCF0:USTF0",1727463662673,0.04453192,65950.0,65949.0,0.39229632]
["bitfinex-derivatives","BTCF0:USTF0",1727463662880,0.04453192,65950.0,65949.0,0.39529632]
["bitfinex-derivatives","BTCF0:USTF0",1727463663592,0.04453192,65950.0,65949.0,0.39029632]
["bitfinex-derivatives","BTCF0:USTF0",1727463663784,0.04453192,65950.0,65949.0,0.39529632]
["bitfinex-derivatives","BTCF0:USTF0",1727463663982,0.16606248,65950.0,65949.0,0.46366669]
["bitfinex-derivatives","BTCF0:USTF0",1727463664195,0.16606248,65950.0,65949.0,0.63366669]
["bitfinex-derivatives","BTCF0:USTF0",1727463664379,0.04453192,65950.0,65949.0,0.63066669]
["bitfinex-derivatives","BTCF0:USTF0",1727463664982,0.04652563,65950.0,65949.0,0.62566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463669297,0.10089042,65950.0,65949.0,0.62566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463669700,0.10089042,65950.0,65949.0,0.45566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463669897,0.04652554,65950.0,65949.0,0.62566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463670296,0.10089033,65950.0,65949.0,0.62566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463671012,0.10089033,65950.0,65949.0,0.63566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463671301,0.10089033,65950.0,65949.0,0.62566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463672906,0.10089033,65950.0,65949.0,0.54986969]
["bitfinex-derivatives","BTCF0:USTF0",1727463673499,0.16310045,65950.0,65949.0,0.55086969]
["bitfinex-derivatives","BTCF0:USTF0",1727463674204,0.16310045,65950.0,65949.0,0.62566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463675000,0.1631002,65950.0,65949.0,0.62566669]
["bitfinex-derivatives","BTCF0:USTF0",1727463675508,0.1631002,65950.0,65949.0,0.54986969]
["bitfinex-derivatives","BTCF0:USTF0",1727463676013,0.1631002,65950.0,65949.0,0.37986969]
["bitfinex-derivatives","BTCF0:USTF0",1727463676208,0.5239002,65950.0,65949.0,0.01906969]
["bitfinex-derivatives","BTCF0:USTF0",1727463676507,0.5239002,65950.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727463676508,0.7696962,65950.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727463676708,0.7696962,65950.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463676709,0.2096002,65949.0,65939.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727463677011,0.2096002,65949.0,65937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463677012,0.17,65946.0,65937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463677211,0.436602,65944.0,65937.0,0.01865174]
["bitfinex-derivatives","BTCF0:USTF0",1727463677407,0.09082529,65943.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463677607,0.04652529,65942.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463677910,0.21652529,65942.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463678105,0.09352529,65941.0,65939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463678297,0.04652529,65940.0,65939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463679101,0.04652529,65940.0,65939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727463679707,0.0465349,65940.0,65939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463680014,0.0465349,65940.0,65939.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727463680599,0.0465349,65940.0,65939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727463684711,0.10091002,65940.0,65939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727463685209,0.05437512,65940.0,65939.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1727463685410,0.10090955,65940.0,65939.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1727463686412,0.04653443,65940.0,65939.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1727463687318,0.04653443,65940.0,65939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727463689530,0.04653443,65940.0,65939.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1727463690411,0.04653443,65940.0,65939.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1727463691019,0.10090955,65940.0,65939.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1727463692219,0.04653443,65940.0,65939.0,0.240808]
["bitfinex-derivatives","BTCF0:USTF0",1727463692421,0.3608,65944.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727463692612,0.40733159,65944.0,65943.0,0.245804]
["bitfinex-derivatives","BTCF0:USTF0",1727463692817,0.3608,65944.0,65939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727463693018,0.094,65943.0,65939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727463693526,0.169804,65943.0,65939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727463693726,0.165804,65943.0,65939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463694119,0.162804,65943.0,65936.0,0.45699731]
["bitfinex-derivatives","BTCF0:USTF0",1727463694324,0.162804,65943.0,65936.0,0.45539731]
["bitfinex-derivatives","BTCF0:USTF0",1727463694525,0.162804,65943.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727463694920,0.087,65943.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727463695126,0.0465344,65942.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727463695320,0.0465344,65941.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727463695529,0.0465344,65940.0,65939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463696414,0.0465344,65940.0,65939.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727463697227,0.0465344,65940.0,65939.0,0.260808]
["bitfinex-derivatives","BTCF0:USTF0",1727463700125,0.0465344,65940.0,65939.0,1.471576]
["bitfinex-derivatives","BTCF0:USTF0",1727463701433,0.3608,65957.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463701628,0.3608,65957.0,65951.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1727463701827,0.13015908,65960.0,65951.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1727463702138,0.1342,65961.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463702640,0.003,65952.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727463702837,0.006,65952.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727463703335,0.00730175,65955.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727463703539,0.00730175,65955.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463703938,0.003,65952.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463705031,0.005,65952.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463705630,0.003,65952.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463706234,0.03,65951.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463706436,0.07652426,65951.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463707332,0.03,65951.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463707634,0.033,65951.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463708039,0.036,65951.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727463709432,0.036,65951.0,65950.0,0.09472202]
["bitfinex-derivatives","BTCF0:USTF0",1727463710633,0.006,65951.0,65950.0,0.09472202]
["bitfinex-derivatives","BTCF0:USTF0",1727463710828,0.3668,65951.0,65950.0,0.09472202]
["bitfinex-derivatives","BTCF0:USTF0",1727463711134,0.3668,65951.0,65945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463711135,0.3968,65951.0,65945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463711337,0.17,65948.0,65943.0,0.01908817]
["bitfinex-derivatives","BTCF0:USTF0",1727463711535,0.17,65948.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463711833,0.17,65948.0,65939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727463712433,0.17,65948.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463713228,0.075797,65949.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463713429,0.075797,65949.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463713744,0.0465297,65948.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463713946,0.0465297,65947.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463714239,0.04653241,65946.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463714434,0.075798,65948.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463714435,0.17,65948.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463714830,0.0758,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463715236,0.075808,65940.0,65937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463715435,0.3608,65938.0,65934.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727463716230,0.3608,65938.0,65937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727463716838,0.3608,65938.0,65934.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727463717040,0.3608,65938.0,65934.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1727463717343,0.3608,65938.0,65937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727463717939,0.3608,65938.0,65934.0,0.099813]
["bitfinex-derivatives","BTCF0:USTF0",1727463718838,0.3618,65938.0,65937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727463719046,0.437609,65938.0,65937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727463719341,0.437609,65938.0,65937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727463719845,0.437609,65938.0,65937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727463720240,0.436609,65938.0,65934.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727463720541,0.436609,65938.0,65937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727463721546,0.436609,65938.0,65937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727463722541,0.48314582,65938.0,65937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727463722944,0.12234582,65938.0,65937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727463723251,0.40733682,65938.0,65937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727463724052,0.40733682,65938.0,65937.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1727463725451,0.43733682,65938.0,65937.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1727463726455,0.07653682,65938.0,65937.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1727463726641,0.07653682,65938.0,65937.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1727463729553,0.03,65938.0,65937.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1727463731341,0.0035,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727463731550,0.0458,65954.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727463731749,0.0458,65954.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463732252,0.0458,65954.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727463732645,0.0458,65954.0,65947.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727463732843,0.0458,65954.0,65947.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727463733043,0.3628,65952.0,65947.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727463733450,0.001,65949.0,65947.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727463733643,0.001,65949.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727463733847,0.001,65949.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727463734250,0.437353,65952.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727463734447,0.437593,65952.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727463735146,0.437593,65952.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727463735550,0.3718,65952.0,65941.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727463735854,0.17,65944.0,65940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727463736053,0.1375,65943.0,65937.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1727463736252,0.3608,65938.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727463737145,0.3608,65938.0,65937.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727463737451,0.1375,65943.0,65937.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727463737649,0.04653494,65942.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727463737845,0.1375,65943.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727463738156,0.04653494,65942.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727463738454,0.1375,65943.0,65941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727463738647,0.04653511,65942.0,65941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727463739958,0.04653511,65942.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727463740151,0.1375,65943.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727463740357,0.04653533,65942.0,65938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463740561,0.1375,65943.0,65941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727463740757,0.12233958,65942.0,65941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727463742755,0.12233958,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463743757,0.13233958,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463743954,0.12233958,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463744765,0.19814458,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463744962,0.12233958,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463745353,0.12234157,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463752673,0.075805,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463759574,0.1223415,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463763570,0.12234151,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463764480,0.23234151,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463765483,0.42898254,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463766682,0.23234151,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463766876,0.185805,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463769683,0.075805,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463774574,0.12234143,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463779283,0.12234005,65942.0,65941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727463780392,0.04653505,65942.0,65941.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1727463780593,0.04653505,65942.0,65941.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1727463780787,0.04653505,65942.0,65941.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1727463781687,0.3608,65946.0,65944.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727463781887,0.3608,65946.0,65943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463782099,0.3608,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727463782296,0.3608,65952.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727463782589,0.3608,65952.0,65951.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1727463783584,0.3608,65952.0,65951.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1727463784492,0.3648,65952.0,65951.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1727463784898,0.3688,65952.0,65951.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1727463786194,0.3688,65952.0,65951.0,0.232494]
["bitfinex-derivatives","BTCF0:USTF0",1727463788287,0.3688,65952.0,65951.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1727463788488,0.3688,65952.0,65951.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1727463789595,0.41532431,65952.0,65951.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1727463790008,0.4696876,65952.0,65951.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1727463790390,0.66623943,65952.0,65951.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1727463790791,0.30543943,65952.0,65951.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1727463792503,0.30543943,65952.0,65951.0,0.166194]
["bitfinex-derivatives","BTCF0:USTF0",1727463793006,0.30543943,65952.0,65951.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1727463793203,0.30543943,65952.0,65951.0,0.25944837]
["bitfinex-derivatives","BTCF0:USTF0",1727463793392,0.1088876,65952.0,65951.0,0.25944837]
["bitfinex-derivatives","BTCF0:USTF0",1727463795197,0.1088876,65952.0,65951.0,0.36944837]
["bitfinex-derivatives","BTCF0:USTF0",1727463795800,0.05452431,65952.0,65951.0,0.36944837]
["bitfinex-derivatives","BTCF0:USTF0",1727463796608,0.05452431,65952.0,65951.0,1.42432837]
["bitfinex-derivatives","BTCF0:USTF0",1727463796609,0.008,65952.0,65951.0,1.42432837]
["bitfinex-derivatives","BTCF0:USTF0",1727463798803,0.006,65952.0,65951.0,1.42432837]
["bitfinex-derivatives","BTCF0:USTF0",1727463799806,0.3608,65965.0,65952.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1727463800105,0.3608,65965.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727463800307,0.3608,65965.0,65964.0,0.185779]
["bitfinex-derivatives","BTCF0:USTF0",1727463800902,0.0888,65971.0,65969.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727463801104,0.0888,65971.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463802707,0.3608,65972.0,65970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463802904,0.3608,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727463806410,0.3608,65972.0,65971.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1727463807814,0.0035,65980.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727463808016,0.047,65983.0,65982.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727463808912,0.047,65983.0,65982.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1727463809107,0.047,65983.0,65982.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727463809310,0.14437701,66014.0,65982.0,0.35506393]
["bitfinex-derivatives","BTCF0:USTF0",1727463809627,0.3608,65998.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463809811,0.11,65989.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463810010,0.11,65986.0,65982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727463810213,0.11,65983.0,65982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727463810416,0.11,65983.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463810710,0.11,65983.0,65982.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727463810913,0.11,65983.0,65974.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1727463810914,0.11,65983.0,65977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463811508,0.11,65983.0,65982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727463811715,0.21085418,65983.0,65982.0,0.01254887]
["bitfinex-derivatives","BTCF0:USTF0",1727463812016,0.21085418,65983.0,65977.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463812217,0.19604823,65979.0,65977.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463812518,0.10085418,65978.0,65977.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727463813507,0.10085418,65978.0,65977.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727463814015,0.10085418,65978.0,65977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727463814216,0.10085418,65978.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463814406,0.11,65975.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463814606,0.10085418,65975.0,65974.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463815505,0.10085418,65975.0,65974.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727463816105,0.16303524,65975.0,65974.0,0.38188813]
["bitfinex-derivatives","BTCF0:USTF0",1727463816718,0.21013524,65975.0,65974.0,0.45765613]
["bitfinex-derivatives","BTCF0:USTF0",1727463817013,0.21013524,65975.0,65974.0,0.45565613]
["bitfinex-derivatives","BTCF0:USTF0",1727463817213,0.21013524,65975.0,65974.0,0.45765613]
["bitfinex-derivatives","BTCF0:USTF0",1727463817715,0.21013524,65975.0,65974.0,0.35976762]
["bitfinex-derivatives","BTCF0:USTF0",1727463819619,0.0471,65975.0,65974.0,0.35976762]
["bitfinex-derivatives","BTCF0:USTF0",1727463821124,0.0471,65975.0,65974.0,0.36976762]
["bitfinex-derivatives","BTCF0:USTF0",1727463821421,0.3908,65985.0,65974.0,0.29399962]
["bitfinex-derivatives","BTCF0:USTF0",1727463821716,0.3908,65985.0,65974.0,0.18399962]
["bitfinex-derivatives","BTCF0:USTF0",1727463821717,0.0447,65984.0,65974.0,0.18399962]
["bitfinex-derivatives","BTCF0:USTF0",1727463821916,0.0447,65984.0,65983.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1727463822518,0.0447,65984.0,65983.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1727463823423,0.0587,65984.0,65983.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1727463824228,0.0537,65984.0,65983.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1727463824414,0.009,65984.0,65983.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1727463824821,0.0919,65991.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727463825015,0.0919,65991.0,65990.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1727463825221,0.0919,65991.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727463825531,0.11,65988.0,65983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463825824,0.0465,65987.0,65983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727463826613,0.0465,65987.0,65982.0,0.01844298]
["bitfinex-derivatives","BTCF0:USTF0",1727463826814,0.0465,65987.0,65981.0,0.547799]
["bitfinex-derivatives","BTCF0:USTF0",1727463827128,0.0465,65987.0,65981.0,0.546559]
["bitfinex-derivatives","BTCF0:USTF0",1727463827329,0.0475,65987.0,65981.0,0.546559]
["bitfinex-derivatives","BTCF0:USTF0",1727463828228,0.0495,65987.0,65981.0,0.546559]
["bitfinex-derivatives","BTCF0:USTF0",1727463828832,0.0515,65987.0,65981.0,0.546559]
["bitfinex-derivatives","BTCF0:USTF0",1727463830030,0.127254,65987.0,65981.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463830329,0.128254,65987.0,65981.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463830825,0.128254,65987.0,65981.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1727463831032,0.11,65982.0,65981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463831727,0.11,65982.0,65981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727463832321,0.11,65982.0,65981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463832624,0.117,65982.0,65981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727463833020,0.117,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463833229,0.121,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463833527,0.196759,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463834118,0.282518,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727463834315,0.075767,65975.0,65973.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463834518,0.4522,65974.0,65970.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1727463834733,0.11,65971.0,65970.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1727463834921,0.15651529,65971.0,65970.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1727463835617,0.15651529,65971.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727463835618,0.15651497,65971.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727463835830,0.11,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727463836018,0.11,65968.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463836019,0.04651497,65968.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463836227,0.04651497,65968.0,65962.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463836228,0.107,65967.0,65962.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463836527,0.04651497,65966.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463836734,0.04151497,65966.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463836929,0.107,65967.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463837118,0.107,65967.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727463838435,0.108,65967.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727463838835,0.107,65967.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727463839026,0.108,65967.0,65965.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727463839426,0.109,65967.0,65965.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1727463841232,0.109,65967.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727463842645,0.184776,65967.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727463843534,0.109,65967.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727463844133,0.184776,65967.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727463845737,0.075777,65966.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727463846243,0.105777,65966.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727463846738,0.105777,65966.0,65965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727463846944,0.116777,65966.0,65965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727463847239,0.193554,65966.0,65965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727463847543,0.233554,65966.0,65965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727463847934,0.183554,65966.0,65965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727463849839,0.23007763,65966.0,65965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727463850136,0.39636211,65966.0,65965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727463850442,0.23007763,65966.0,65965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727463854050,0.24007806,65966.0,65965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727463854249,0.24007806,65966.0,65958.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463854250,0.075785,65959.0,65958.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463854444,0.59310906,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727463854750,0.23230906,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727463856236,0.23330906,65959.0,65958.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1727463856837,0.23330906,65959.0,65958.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1727463856838,0.187785,65959.0,65958.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1727463863160,0.187785,65959.0,65958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727463864864,0.12431038,65959.0,65958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727463865461,0.04852538,65959.0,65958.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1727463865669,0.002,65959.0,65958.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1727463865864,0.002,65959.0,65958.0,0.447586]
["bitfinex-derivatives","BTCF0:USTF0",1727463866069,0.002,65959.0,65958.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1727463866369,0.002,65959.0,65958.0,0.533372]
["bitfinex-derivatives","BTCF0:USTF0",1727463866668,0.16628448,65969.0,65965.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1727463866970,0.13012688,65972.0,65965.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1727463866971,0.07651643,65966.0,65965.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1727463868064,0.07751643,65966.0,65965.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1727463869070,0.07851642,65966.0,65965.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1727463871868,0.031,65966.0,65965.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1727463872070,0.031,65966.0,65965.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727463873673,0.031,65966.0,65965.0,0.13792842]
["bitfinex-derivatives","BTCF0:USTF0",1727463875472,0.106777,65966.0,65965.0,0.13792842]
["bitfinex-derivatives","BTCF0:USTF0",1727463877882,0.031,65966.0,65965.0,0.13792842]
["bitfinex-derivatives","BTCF0:USTF0",1727463878179,0.031,65966.0,65965.0,0.21370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463878483,0.001,65966.0,65965.0,0.38948442]
["bitfinex-derivatives","BTCF0:USTF0",1727463878872,0.001,65966.0,65965.0,0.31370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463883780,0.001,65966.0,65965.0,0.38948442]
["bitfinex-derivatives","BTCF0:USTF0",1727463884176,0.001,65966.0,65965.0,0.31370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463884571,0.001,65966.0,65965.0,0.35680642]
["bitfinex-derivatives","BTCF0:USTF0",1727463884772,0.001,65966.0,65965.0,0.43258442]
["bitfinex-derivatives","BTCF0:USTF0",1727463885069,0.001,65966.0,65965.0,0.35680642]
["bitfinex-derivatives","BTCF0:USTF0",1727463885478,0.001,65966.0,65965.0,1.41160642]
["bitfinex-derivatives","BTCF0:USTF0",1727463886971,0.16728448,65966.0,65965.0,1.41160642]
["bitfinex-derivatives","BTCF0:USTF0",1727463887168,0.21379334,65966.0,65965.0,1.41160642]
["bitfinex-derivatives","BTCF0:USTF0",1727463887576,0.04750886,65966.0,65965.0,1.48738442]
["bitfinex-derivatives","BTCF0:USTF0",1727463887882,0.04750886,65966.0,65965.0,1.41160642]
["bitfinex-derivatives","BTCF0:USTF0",1727463889281,0.04750886,65966.0,65965.0,0.81160642]
["bitfinex-derivatives","BTCF0:USTF0",1727463891680,0.04750886,65966.0,65965.0,0.31370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463893983,0.0475122,65966.0,65965.0,0.31370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463895186,0.001,65966.0,65965.0,0.31370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463900582,0.001,65966.0,65965.0,0.20370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463900785,0.001,65966.0,65965.0,0.31370642]
["bitfinex-derivatives","BTCF0:USTF0",1727463900979,0.001,65966.0,65965.0,0.02792842]
["bitfinex-derivatives","BTCF0:USTF0",1727463901182,0.07578,65964.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463901493,0.11,65962.0,65961.0,0.37944733]
["bitfinex-derivatives","BTCF0:USTF0",1727463901689,0.001,65966.0,65961.0,0.48944733]
["bitfinex-derivatives","BTCF0:USTF0",1727463901896,0.001,65966.0,65965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463902101,0.001,65966.0,65965.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1727463902391,0.001,65966.0,65965.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1727463902594,0.04751565,65966.0,65965.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1727463902785,0.04751565,65966.0,65965.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1727463903402,0.04651565,65966.0,65965.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1727463903581,0.04651565,65966.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463903895,0.04651565,65965.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463904088,0.04151565,65965.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463904281,0.075775,65968.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463904487,0.121175,65968.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463905388,0.01,65967.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463905896,0.001,65965.0,65964.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727463906388,0.121175,65968.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463906590,0.01,65965.0,65964.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727463906993,0.01,65965.0,65964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727463907186,0.01,65965.0,65964.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727463907383,0.011,65965.0,65964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727463909491,0.05751533,65965.0,65964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727463909896,0.13329333,65965.0,65964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727463910194,0.086778,65965.0,65964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727463910799,0.011,65965.0,65964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727463918795,0.086778,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463922393,0.162556,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463924206,0.20907536,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463924401,0.24329736,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463924602,0.13329736,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463927396,0.086778,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463927612,0.13329728,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463932214,0.086778,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463939113,0.13329582,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463940013,0.24329582,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463942614,0.24329576,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463944821,0.13329576,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463947119,0.086778,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463954119,0.1332972,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463954323,0.32945391,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463954526,0.38381123,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463954823,0.32945391,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463955123,0.1332972,65965.0,65964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727463957726,0.1332972,65965.0,65957.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727463957727,0.075785,65959.0,65957.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727463957935,0.15651999,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463958235,0.23230599,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463958929,0.23230599,65958.0,65957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727463959524,0.23330599,65958.0,65957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727463959921,0.04851999,65958.0,65957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727463960324,0.04851999,65958.0,65957.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1727463960528,0.04851999,65958.0,65957.0,0.525488]
["bitfinex-derivatives","BTCF0:USTF0",1727463961138,0.04851999,65958.0,65957.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727463962238,0.002,65958.0,65957.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727463968036,0.002,65958.0,65957.0,0.484388]
["bitfinex-derivatives","BTCF0:USTF0",1727463968737,0.002,65958.0,65957.0,0.494388]
["bitfinex-derivatives","BTCF0:USTF0",1727463970832,0.002,65958.0,65957.0,0.570176]
["bitfinex-derivatives","BTCF0:USTF0",1727463977336,0.1028683,65958.0,65957.0,0.570176]
["bitfinex-derivatives","BTCF0:USTF0",1727463980833,0.04851541,65958.0,65957.0,1.700804]
["bitfinex-derivatives","BTCF0:USTF0",1727463981144,0.0035,65970.0,65969.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727463981339,0.00227433,65982.0,65969.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727463981340,0.09765289,65981.0,65969.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727463981535,0.06435289,65980.0,65976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463981736,0.05435289,65979.0,65977.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727463981939,0.05435289,65978.0,65977.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727463982151,0.01,65980.0,65977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463982357,0.43655,65990.0,65977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463982647,0.075751,65989.0,65987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463982854,0.01,65988.0,65987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463983046,0.05435289,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463983240,0.05435289,65988.0,65987.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1727463983441,0.19673413,65995.0,65987.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1727463983643,0.19673413,65997.0,65994.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727463983947,0.19673413,65997.0,65996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727463984154,0.24003413,66004.0,66002.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727463984450,0.0433,66004.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463985552,0.0573,66004.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463986344,0.0713,66004.0,66003.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1727463987844,0.0713,66004.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463988553,0.0713,66004.0,66001.0,0.37954399]
["bitfinex-derivatives","BTCF0:USTF0",1727463989544,0.0703,66004.0,66001.0,0.37954399]
["bitfinex-derivatives","BTCF0:USTF0",1727463989750,0.0703,66004.0,66001.0,0.45528099]
["bitfinex-derivatives","BTCF0:USTF0",1727463991247,0.0703,66004.0,66001.0,0.37954399]
["bitfinex-derivatives","BTCF0:USTF0",1727463992659,0.17,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463993059,0.18,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463993262,0.01,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463993665,0.0703,66004.0,66001.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727463993961,0.0703,66004.0,66003.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727463994168,0.0703,66004.0,66001.0,0.16697977]
["bitfinex-derivatives","BTCF0:USTF0",1727463994169,0.22026434,66004.0,66001.0,0.16697977]
["bitfinex-derivatives","BTCF0:USTF0",1727463994358,0.013,66002.0,66001.0,0.25151677]
["bitfinex-derivatives","BTCF0:USTF0",1727463994555,0.027,66002.0,66001.0,0.25151677]
["bitfinex-derivatives","BTCF0:USTF0",1727463994958,0.20626434,66004.0,66001.0,0.24151677]
["bitfinex-derivatives","BTCF0:USTF0",1727463995156,0.23426434,66004.0,66001.0,0.24151677]
["bitfinex-derivatives","BTCF0:USTF0",1727463995658,0.184,66002.0,66001.0,0.16577977]
["bitfinex-derivatives","BTCF0:USTF0",1727463996065,0.184,66002.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463996272,0.184,66002.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727463996273,0.5308,65996.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727463996461,0.042,65995.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727463997271,0.042,65995.0,65989.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727463997569,0.042,65995.0,65989.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1727463997772,0.042,65995.0,65990.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1727463998269,0.042,65995.0,65990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727463998664,0.042,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727463999167,0.1629701,65995.0,65994.0,0.10905464]
["bitfinex-derivatives","BTCF0:USTF0",1727463999473,0.004,65995.0,65990.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1727463999772,0.004,65995.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727464000163,0.009,65995.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727464000368,0.009,65995.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464000767,0.009,65995.0,65989.0,0.436551]
["bitfinex-derivatives","BTCF0:USTF0",1727464000979,0.014,65995.0,65989.0,0.436551]
["bitfinex-derivatives","BTCF0:USTF0",1727464001670,0.007,65995.0,65989.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1727464001870,0.01,65995.0,65989.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1727464002267,0.01,65995.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727464002464,0.007,65995.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464002671,0.004,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464003374,0.006,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464004261,0.004,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464004468,0.011,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464004765,0.014,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464006369,0.014,65995.0,65994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727464006774,0.014,65995.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727464006963,0.014,65995.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464006964,0.3608,65994.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464007166,0.11,65990.0,65989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464007367,0.18575,65990.0,65984.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464007571,0.18575,65990.0,65983.0,0.01875577]
["bitfinex-derivatives","BTCF0:USTF0",1727464007572,0.11,65985.0,65983.0,0.01875577]
["bitfinex-derivatives","BTCF0:USTF0",1727464007765,0.11,65988.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727464007976,0.12,65988.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727464008275,0.01,65988.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464008493,0.01,65988.0,65982.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727464008671,0.01,65988.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464009474,0.011,65988.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464011076,0.01,65988.0,65984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464011282,0.163851,65989.0,65984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464011482,0.0881,65989.0,65984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464011873,0.0537,65989.0,65984.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727464012072,0.0537,65989.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464012674,0.3608,65993.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464012882,0.3608,65993.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464014671,0.41513226,65993.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464014877,0.05933226,65993.0,65992.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1727464015077,0.06433226,65993.0,65992.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1727464018084,0.06433226,65993.0,65992.0,0.295747]
["bitfinex-derivatives","BTCF0:USTF0",1727464019281,0.06433226,65993.0,65992.0,0.750347]
["bitfinex-derivatives","BTCF0:USTF0",1727464019876,0.06433226,65993.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464020074,0.05433226,65992.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464020481,0.05433226,65992.0,65982.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1727464020482,0.05433226,65992.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727464020690,0.17,65986.0,65980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464020875,0.5308,65981.0,65976.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464021075,0.3608,65979.0,65973.0,0.00227317]
["bitfinex-derivatives","BTCF0:USTF0",1727464021271,0.436568,65974.0,65970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464021485,0.436568,65974.0,65966.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464021486,0.17,65971.0,65966.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464021690,0.09613226,65973.0,65957.0,0.119587]
["bitfinex-derivatives","BTCF0:USTF0",1727464021691,0.5308,65967.0,65961.0,0.01837298]
["bitfinex-derivatives","BTCF0:USTF0",1727464021887,0.05333226,65966.0,65957.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727464022183,0.17,65971.0,65960.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727464022482,0.17,65971.0,65970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464022691,0.0418,65973.0,65970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464023786,0.001,65971.0,65970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464024084,0.001,65966.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727464024684,0.01,65972.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727464025076,0.01,65972.0,65966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464026076,0.3608,65974.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464026678,0.001,65972.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464027186,0.002,65972.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464027581,0.001,65972.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464027778,0.001,65972.0,65971.0,0.245771]
["bitfinex-derivatives","BTCF0:USTF0",1727464028182,0.01,65979.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727464028381,0.01,65979.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464030594,0.013,65979.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464030787,0.003,65979.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464031003,0.006,65979.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464031288,0.01,65978.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464031686,0.01,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727464031885,0.006,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727464033397,0.003,65979.0,65978.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1727464033789,0.003,65979.0,65978.0,0.540443]
["bitfinex-derivatives","BTCF0:USTF0",1727464033988,0.003,65979.0,65978.0,0.572043]
["bitfinex-derivatives","BTCF0:USTF0",1727464034297,0.001,65979.0,65978.0,0.572043]
["bitfinex-derivatives","BTCF0:USTF0",1727464034792,0.01,65985.0,65978.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1727464034991,0.01,65985.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464035493,0.01,65985.0,65984.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1727464036196,0.0869,65991.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727464036789,0.01,65990.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727464037183,0.01,65990.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464037391,0.004,65985.0,65978.0,0.47477259]
["bitfinex-derivatives","BTCF0:USTF0",1727464037593,0.004,65985.0,65978.0,0.47365259]
["bitfinex-derivatives","BTCF0:USTF0",1727464037801,0.004,65985.0,65978.0,0.48365259]
["bitfinex-derivatives","BTCF0:USTF0",1727464038189,0.004,65985.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727464038509,0.3658,65986.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727464039001,0.001,65985.0,65980.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1727464040395,0.004,65985.0,65980.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1727464040992,0.001,65985.0,65980.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1727464041188,0.004,65985.0,65980.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1727464041799,0.004,65985.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727464041986,0.008,65985.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464043300,0.008,65985.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727464044202,0.008,65985.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464044389,0.01,65985.0,65983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464044993,0.009,65985.0,65983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464046693,0.009,65985.0,65983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464046901,0.011,65985.0,65983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464048294,0.012,65985.0,65983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464048495,0.006,65985.0,65983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464048696,0.012,65985.0,65983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464048897,0.011,65985.0,65983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464049496,0.012,65985.0,65983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464051401,0.012,65985.0,65978.0,0.18897259]
["bitfinex-derivatives","BTCF0:USTF0",1727464051402,0.075763,65978.0,65972.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727464051710,0.606557,65984.0,65972.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727464051711,0.0425,65977.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727464054008,0.0425,65977.0,65974.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1727464056100,0.0425,65977.0,65974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464056300,0.0425,65977.0,65976.0,0.245766]
["bitfinex-derivatives","BTCF0:USTF0",1727464056503,0.0425,65977.0,65976.0,0.255766]
["bitfinex-derivatives","BTCF0:USTF0",1727464068202,0.3608,65984.0,65976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464068408,0.436557,65984.0,65976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464068608,0.3608,65984.0,65978.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727464068809,0.436557,65984.0,65977.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727464069008,0.436557,65984.0,65977.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1727464069716,0.436557,65984.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727464070213,0.436557,65984.0,65978.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1727464070717,0.437557,65984.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727464070918,0.437557,65984.0,65979.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1727464071111,0.437557,65984.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727464071306,0.001,65984.0,65974.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727464071615,0.40286,65991.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464071616,0.41590091,65991.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464071813,0.3608,65991.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464072209,0.3608,65991.0,65990.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1727464072414,0.3608,65991.0,65990.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1727464073118,0.3748,65991.0,65990.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1727464073823,0.3878,65991.0,65990.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1727464074511,0.3878,65991.0,65990.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1727464074711,0.3878,65991.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727464077623,0.3878,65991.0,65990.0,0.09093621]
["bitfinex-derivatives","BTCF0:USTF0",1727464080518,0.3878,65991.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464080519,0.075753,65988.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464080718,0.3608,65985.0,65982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464080919,0.0445,65990.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464081213,0.01,65989.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727464082126,0.01,65988.0,65984.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1727464082724,0.005,65988.0,65984.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1727464083021,0.024,65989.0,65984.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1727464083421,0.007,65988.0,65984.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1727464084220,0.014,65988.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464084424,0.014,65988.0,65987.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1727464084928,0.014,65988.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464085517,0.014,65988.0,65987.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1727464085717,0.01,65989.0,65987.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1727464085920,0.02,65988.0,65987.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1727464086823,0.02,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727464087023,0.03,65989.0,65988.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1727464087531,0.02,65989.0,65988.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1727464089131,0.021,65989.0,65988.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1727464089822,0.032,65989.0,65988.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1727464092231,0.032,65989.0,65988.0,0.130152]
["bitfinex-derivatives","BTCF0:USTF0",1727464092929,0.032,65989.0,65988.0,0.490952]
["bitfinex-derivatives","BTCF0:USTF0",1727464095531,0.032,65989.0,65988.0,0.566704]
["bitfinex-derivatives","BTCF0:USTF0",1727464095732,0.3608,65998.0,65997.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1727464096035,0.3608,65998.0,65997.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1727464096232,0.3608,65998.0,65997.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1727464096434,0.3608,65998.0,65997.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1727464096932,0.3748,65998.0,65997.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1727464097119,0.3748,65998.0,65997.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1727464097327,0.3888,65998.0,65997.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1727464097720,0.3888,65998.0,65997.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1727464100533,0.3888,65998.0,65997.0,0.21130453]
["bitfinex-derivatives","BTCF0:USTF0",1727464100835,0.3888,65998.0,65997.0,0.20130453]
["bitfinex-derivatives","BTCF0:USTF0",1727464103225,0.3888,65998.0,65994.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1727464103425,0.464541,65998.0,65992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727464103626,0.11,65997.0,65992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727464104031,0.11,65993.0,65989.0,0.01575907]
["bitfinex-derivatives","BTCF0:USTF0",1727464104233,0.4708,65990.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727464104430,0.3608,65990.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727464104729,0.3608,65990.0,65987.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1727464105431,0.3608,65990.0,65987.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1727464105633,0.3698,65990.0,65987.0,0.196753]
["bitfinex-derivatives","BTCF0:USTF0",1727464107042,0.009,65990.0,65988.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727464107346,0.009,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727464107646,0.009,65990.0,65989.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1727464107837,0.018,65990.0,65989.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1727464108546,0.009,65990.0,65989.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1727464108747,0.019,65990.0,65989.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1727464109441,0.02,65990.0,65989.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1727464109647,0.021,65990.0,65989.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1727464109850,0.021,65990.0,65989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727464110146,0.021,65990.0,65989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464110539,0.075758,65983.0,65969.0,0.08564679]
["bitfinex-derivatives","BTCF0:USTF0",1727464110736,0.075767,65976.0,65974.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464110936,0.075772,65971.0,65969.0,0.00227379]
["bitfinex-derivatives","BTCF0:USTF0",1727464111136,0.17,65970.0,65969.0,0.00227379]
["bitfinex-derivatives","BTCF0:USTF0",1727464111341,0.2123,65970.0,65969.0,0.00227379]
["bitfinex-derivatives","BTCF0:USTF0",1727464111540,0.0423,65970.0,65969.0,0.00227379]
["bitfinex-derivatives","BTCF0:USTF0",1727464112136,0.288073,65970.0,65969.0,0.00227379]
["bitfinex-derivatives","BTCF0:USTF0",1727464112336,0.288073,65970.0,65963.0,0.01573498]
["bitfinex-derivatives","BTCF0:USTF0",1727464112545,0.3608,65969.0,65958.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727464112735,0.17,65966.0,65958.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464112938,0.17,65966.0,65959.0,0.01569629]
["bitfinex-derivatives","BTCF0:USTF0",1727464113135,0.3608,65962.0,65955.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464113335,0.3608,65962.0,65953.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1727464113646,0.3518,65962.0,65953.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1727464113846,0.044,65961.0,65953.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1727464114348,0.044,65961.0,65959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464114737,0.044,65961.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464115349,0.045,65961.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464115546,0.046,65961.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464115747,0.046,65961.0,65953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464115748,0.3608,65954.0,65953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464117147,0.0758,65946.0,65945.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464117340,0.075802,65945.0,65943.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727464117537,0.163802,65945.0,65934.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464117848,0.163802,65945.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727464117849,0.3608,65940.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727464118039,0.3608,65940.0,65938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464118250,0.088,65945.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727464118437,0.088,65945.0,65944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464118642,0.09,65945.0,65944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464118954,0.002,65945.0,65944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464119341,0.001,65945.0,65944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464120044,0.3608,65948.0,65944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464120447,0.3608,65948.0,65946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727464121651,0.001,65948.0,65946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727464122143,0.003,65948.0,65946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464122350,0.3608,65961.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727464122547,0.3608,65961.0,65947.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1727464122548,0.3608,65961.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464122742,0.0449,65963.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464123336,0.3608,65964.0,65960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464123543,0.3608,65964.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464124148,0.3608,65964.0,65960.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1727464124451,0.3608,65964.0,65960.0,0.255784]
["bitfinex-derivatives","BTCF0:USTF0",1727464124641,0.3608,65964.0,65960.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1727464124839,0.3608,65964.0,65960.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727464125040,0.3618,65964.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727464125240,0.3628,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727464125441,0.3628,65964.0,65963.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1727464125652,0.3628,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727464125850,0.3618,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727464126049,0.3618,65964.0,65963.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1727464126356,0.001,65964.0,65963.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1727464126648,0.001,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727464126946,0.001,65964.0,65960.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727464127157,0.001,65964.0,65960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464127347,0.001,65964.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464127348,0.17,65962.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464127539,0.17,65962.0,65943.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727464127540,0.5298,65952.0,65945.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464127747,0.17,65946.0,65943.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727464127946,0.17,65946.0,65931.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1727464127947,0.5308,65945.0,65932.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464128259,0.17,65944.0,65932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464128446,0.17,65944.0,65936.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727464128752,0.17,65939.0,65931.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727464128960,0.17,65935.0,65931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464129253,0.17,65935.0,65932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464129654,0.075814,65934.0,65932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464129849,0.17,65933.0,65932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464131656,0.17,65933.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464132157,0.075814,65934.0,65931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464132351,0.075814,65934.0,65932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464132352,0.001,65933.0,65932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464132750,0.002,65933.0,65932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464134345,0.3618,65933.0,65932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464134751,0.3608,65933.0,65927.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727464134946,0.3608,65933.0,65931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464135146,0.3618,65933.0,65931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464135561,0.3618,65933.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727464135870,0.3628,65933.0,65932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464136360,0.5328,65933.0,65932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464136654,0.608615,65933.0,65931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464136858,0.172,65933.0,65931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464137258,0.247815,65933.0,65931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464138259,0.247815,65933.0,65932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464138753,0.077815,65933.0,65932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464139558,0.076815,65933.0,65929.0,0.04496605]
["bitfinex-derivatives","BTCF0:USTF0",1727464139761,0.077815,65933.0,65931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464140160,0.077815,65933.0,65932.0,0.04496605]
["bitfinex-derivatives","BTCF0:USTF0",1727464141255,0.075815,65933.0,65932.0,0.04496605]
["bitfinex-derivatives","BTCF0:USTF0",1727464141455,0.077815,65933.0,65932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464141651,0.32363,65933.0,65932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464141854,0.455,65932.0,65920.0,0.06345474]
["bitfinex-derivatives","BTCF0:USTF0",1727464142155,0.455,65932.0,65908.0,0.59749496]
["bitfinex-derivatives","BTCF0:USTF0",1727464142156,0.17,65920.0,65909.0,0.39954342]
["bitfinex-derivatives","BTCF0:USTF0",1727464142354,0.5308,65915.0,65908.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727464142663,0.606636,65915.0,65908.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727464142856,0.606636,65915.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727464143053,0.606636,65915.0,65905.0,0.24494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464143054,0.5308,65915.0,65905.0,0.24494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464143264,0.3608,65915.0,65914.0,0.07811269]
["bitfinex-derivatives","BTCF0:USTF0",1727464143853,0.3608,65915.0,65914.0,0.00227569]
["bitfinex-derivatives","BTCF0:USTF0",1727464144667,0.3618,65915.0,65914.0,0.00227569]
["bitfinex-derivatives","BTCF0:USTF0",1727464145659,0.31626821,65915.0,65914.0,0.00227569]
["bitfinex-derivatives","BTCF0:USTF0",1727464146067,0.075841,65911.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464146367,0.17,65910.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464146567,0.075843,65909.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464146759,0.075843,65909.0,65902.0,0.43574342]
["bitfinex-derivatives","BTCF0:USTF0",1727464146962,0.075846,65906.0,65902.0,0.43574342]
["bitfinex-derivatives","BTCF0:USTF0",1727464147159,0.07585,65903.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464147356,0.436645,65908.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464147764,0.436645,65908.0,65900.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464147965,0.436645,65908.0,65899.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1727464148166,0.3608,65908.0,65898.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464148576,0.075846,65906.0,65898.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464148769,0.075849,65904.0,65898.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464149069,0.17,65900.0,65898.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464149274,0.17,65900.0,65896.0,0.04400175]
["bitfinex-derivatives","BTCF0:USTF0",1727464149275,0.17,65900.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464149478,0.17,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464150156,0.245857,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464150865,0.17,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464151066,0.245857,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464151975,0.701097,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464152274,0.171,65897.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464152473,0.171,65897.0,65886.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727464152474,0.17,65892.0,65886.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727464152665,0.5308,65887.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464152869,0.17,65882.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727464153966,0.046,65886.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727464154967,0.046,65886.0,65877.0,0.15082242]
["bitfinex-derivatives","BTCF0:USTF0",1727464155172,0.075872,65884.0,65877.0,0.15082242]
["bitfinex-derivatives","BTCF0:USTF0",1727464155475,0.075872,65884.0,65879.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464155677,0.245874,65882.0,65879.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464155978,0.001,65882.0,65879.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464156175,0.001,65882.0,65881.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464156472,0.076872,65884.0,65881.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464156679,0.075875,65881.0,65880.0,0.07494342]
["bitfinex-derivatives","BTCF0:USTF0",1727464156875,1.1408,65881.0,65863.0,0.08988474]
["bitfinex-derivatives","BTCF0:USTF0",1727464157078,0.3608,65870.0,65864.0,0.11565763]
["bitfinex-derivatives","BTCF0:USTF0",1727464157373,0.436682,65875.0,65865.0,0.19155126]
["bitfinex-derivatives","BTCF0:USTF0",1727464157568,0.436682,65875.0,65866.0,0.11565731]
["bitfinex-derivatives","BTCF0:USTF0",1727464157766,0.075884,65874.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464157969,0.075884,65874.0,65862.0,0.19155226]
["bitfinex-derivatives","BTCF0:USTF0",1727464158169,0.5308,65875.0,65863.0,0.11565626]
["bitfinex-derivatives","BTCF0:USTF0",1727464158366,0.5308,65875.0,65864.0,0.11565626]
["bitfinex-derivatives","BTCF0:USTF0",1727464158583,0.53156,65875.0,65862.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727464158881,0.5308,65875.0,65863.0,0.1156595]
["bitfinex-derivatives","BTCF0:USTF0",1727464159087,0.5308,65875.0,65864.0,0.1156595]
["bitfinex-derivatives","BTCF0:USTF0",1727464159380,0.5328,65875.0,65865.0,0.11565844]
["bitfinex-derivatives","BTCF0:USTF0",1727464159570,0.075884,65873.0,65862.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727464159771,0.075884,65873.0,65863.0,0.11566092]
["bitfinex-derivatives","BTCF0:USTF0",1727464159970,0.075884,65873.0,65864.0,0.11566092]
["bitfinex-derivatives","BTCF0:USTF0",1727464160167,0.17,65869.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464160370,0.3608,65865.0,65861.0,0.11565946]
["bitfinex-derivatives","BTCF0:USTF0",1727464160567,0.3608,65865.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464160568,0.3608,65865.0,65862.0,0.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1727464160767,0.3608,65865.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464160974,0.3608,65865.0,65861.0,0.11566731]
["bitfinex-derivatives","BTCF0:USTF0",1727464161170,0.30763695,65865.0,65862.0,0.11566731]
["bitfinex-derivatives","BTCF0:USTF0",1727464161375,0.075898,65862.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464161577,0.075898,65862.0,65861.0,0.11566803]
["bitfinex-derivatives","BTCF0:USTF0",1727464161770,0.075898,65862.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464162880,0.077898,65862.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464163082,0.002,65862.0,65861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464163387,0.001,65862.0,65861.0,0.37156002]
["bitfinex-derivatives","BTCF0:USTF0",1727464163577,0.001,65862.0,65861.0,0.73236002]
["bitfinex-derivatives","BTCF0:USTF0",1727464164384,0.001,65862.0,65861.0,0.616697]
["bitfinex-derivatives","BTCF0:USTF0",1727464165076,0.03891748,65870.0,65861.0,0.616697]
["bitfinex-derivatives","BTCF0:USTF0",1727464165283,0.002,65862.0,65861.0,0.616697]
["bitfinex-derivatives","BTCF0:USTF0",1727464165680,0.0035,65874.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464165681,0.17,65872.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464166084,0.001,65862.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464166985,0.171,65872.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464167184,0.075891,65868.0,65861.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1727464167382,0.075891,65867.0,65861.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1727464167578,0.171,65872.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464167778,0.17,65868.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464167985,0.075895,65864.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464168181,0.17,65864.0,65861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464168376,0.255897,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464168882,0.256897,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464169279,0.073898,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464170086,0.070898,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464170287,0.002,65862.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464170486,0.001,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464170687,0.076898,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464170986,0.256898,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464171182,0.076898,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464172203,0.076898,65861.0,65860.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727464172384,0.076898,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464172584,0.077898,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464172790,0.002,65861.0,65860.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727464173089,0.002,65861.0,65860.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727464173682,0.077898,65861.0,65860.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727464174279,0.002,65861.0,65860.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727464174685,0.002,65861.0,65860.0,0.131499]
["bitfinex-derivatives","BTCF0:USTF0",1727464175084,0.075885,65872.0,65860.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727464175285,0.17,65872.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727464175493,0.43669,65869.0,65863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464175687,0.17,65868.0,65863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464176091,0.17,65868.0,65863.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727464176292,0.43669,65869.0,65863.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727464176493,0.43769,65869.0,65863.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727464176692,0.0035,65878.0,65868.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727464176902,0.09864049,65881.0,65877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464177101,0.40503843,65880.0,65877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464177291,0.35061213,65879.0,65877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464177487,0.09864049,65881.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727464177687,0.3584409,65880.0,65878.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1727464177992,0.3584409,65879.0,65878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464178899,0.3584409,65879.0,65878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464179087,0.3584409,65879.0,65878.0,0.095878]
["bitfinex-derivatives","BTCF0:USTF0",1727464179293,0.3584409,65879.0,65878.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1727464179886,0.3594409,65879.0,65878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464180490,0.005,65879.0,65878.0,0.095878]
["bitfinex-derivatives","BTCF0:USTF0",1727464180888,0.005,65879.0,65878.0,0.21150752]
["bitfinex-derivatives","BTCF0:USTF0",1727464181094,0.005,65879.0,65878.0,0.30170593]
["bitfinex-derivatives","BTCF0:USTF0",1727464181600,0.00227808,65889.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727464181797,0.00227808,65889.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727464182000,0.00227808,65889.0,65886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464182199,0.00227808,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727464182394,0.0035,65899.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464182602,0.075849,65904.0,65896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464182907,0.40746,65907.0,65896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464183404,0.007,65899.0,65896.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1727464183598,0.007,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727464185011,0.007,65899.0,65898.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1727464185507,0.0035,65910.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727464185699,0.3608,65907.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727464185896,0.3608,65907.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464185897,0.3608,65901.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464186101,0.17,65897.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464186301,0.17,65897.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727464186816,0.17,65897.0,65892.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1727464187013,0.17,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464187309,0.175,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464188410,0.175,65897.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727464188606,0.175,65897.0,65892.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1727464188816,0.17,65897.0,65892.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1727464189009,0.179,65897.0,65893.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727464189212,0.254857,65897.0,65893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464189513,0.07586,65894.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464189718,0.17,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464190607,0.17,65895.0,65889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727464190804,0.17,65895.0,65889.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727464191204,0.24586,65895.0,65889.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727464191605,0.24586,65895.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464192200,0.24586,65895.0,65889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727464192400,0.17,65895.0,65889.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727464193410,0.003,65890.0,65889.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727464193615,0.003,65890.0,65889.0,0.696666]
["bitfinex-derivatives","BTCF0:USTF0",1727464194206,0.075856,65898.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727464194407,0.002,65895.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727464194607,0.002,65895.0,65893.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1727464195008,0.002,65895.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464195517,0.01,65895.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464195718,0.18,65895.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464195911,0.175,65895.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464196113,0.24886,65895.0,65893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464196617,0.24886,65895.0,65889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727464196618,0.075864,65891.0,65889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727464196814,0.245865,65890.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464197121,0.075866,65889.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727464197715,0.17,65890.0,65882.0,0.436674]
["bitfinex-derivatives","BTCF0:USTF0",1727464197915,0.075867,65889.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464198222,0.075867,65889.0,65882.0,0.37624311]
["bitfinex-derivatives","BTCF0:USTF0",1727464198813,0.075867,65888.0,65882.0,0.38624311]
["bitfinex-derivatives","BTCF0:USTF0",1727464200116,0.001,65889.0,65882.0,0.38624311]
["bitfinex-derivatives","BTCF0:USTF0",1727464200320,0.001,65889.0,65882.0,0.46211611]
["bitfinex-derivatives","BTCF0:USTF0",1727464200620,0.075868,65887.0,65882.0,0.38624311]
["bitfinex-derivatives","BTCF0:USTF0",1727464201522,0.245873,65883.0,65882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464201735,0.3618,65888.0,65882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464202024,0.3618,65888.0,65887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464202617,0.3608,65888.0,65887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464202823,0.3608,65888.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464203219,0.3638,65888.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464203528,0.3678,65888.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464203722,0.3678,65888.0,65883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464203924,0.3718,65888.0,65883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464204319,0.3698,65888.0,65883.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1727464204918,0.3698,65888.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727464205114,0.3698,65888.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464205324,0.3638,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727464205725,0.3638,65888.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727464205926,0.3638,65888.0,65885.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1727464206133,0.3658,65888.0,65885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464206922,0.3638,65888.0,65885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464207229,0.3638,65888.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727464207535,0.3638,65888.0,65886.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1727464207723,0.3638,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727464207926,0.3638,65888.0,65887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464208731,0.3618,65888.0,65887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464208929,0.3638,65888.0,65887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464209131,0.3658,65888.0,65887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464209628,0.3678,65888.0,65887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464210836,0.3678,65888.0,65887.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1727464211728,0.007,65888.0,65887.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1727464211927,0.075851,65903.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727464212128,0.075851,65903.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727464212129,0.075851,65903.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464212338,0.075851,65903.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727464212723,0.075851,65903.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727464214333,0.075852,65902.0,65895.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727464214534,0.075852,65902.0,65895.0,0.466658]
["bitfinex-derivatives","BTCF0:USTF0",1727464214730,0.075852,65901.0,65895.0,0.466658]
["bitfinex-derivatives","BTCF0:USTF0",1727464214932,0.075854,65900.0,65898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464215139,0.075854,65899.0,65898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464215837,0.075854,65899.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464215838,0.075855,65898.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464216041,0.075863,65891.0,65887.0,0.38059973]
["bitfinex-derivatives","BTCF0:USTF0",1727464216341,0.17,65892.0,65887.0,0.46220673]
["bitfinex-derivatives","BTCF0:USTF0",1727464216844,0.245863,65892.0,65887.0,0.38633973]
["bitfinex-derivatives","BTCF0:USTF0",1727464217028,0.245863,65892.0,65887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464217235,0.17,65892.0,65887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464217541,0.17,65892.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464217743,0.17,65888.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464218836,0.175,65888.0,65887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727464219445,0.181,65888.0,65887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727464219638,0.181,65888.0,65887.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727464220045,0.011,65888.0,65887.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727464221057,0.011,65888.0,65887.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1727464222051,0.011,65888.0,65887.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727464222245,0.181,65888.0,65887.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727464222442,0.617667,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464222953,0.617667,65888.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464222954,0.075874,65882.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464223151,0.075874,65882.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464223152,0.075878,65879.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464223341,0.17,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464225048,0.001,65876.0,65875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727464225847,0.002,65876.0,65875.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727464227346,0.002,65876.0,65875.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1727464228450,0.002,65876.0,65875.0,0.457682]
["bitfinex-derivatives","BTCF0:USTF0",1727464229650,0.002,65876.0,65875.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727464230053,0.002,65876.0,65875.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727464230358,0.514562,65876.0,65875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464230749,0.438681,65876.0,65875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464231052,0.514562,65876.0,65875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464232960,1.645843,65876.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464233150,0.075893,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464233354,0.245893,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464233557,0.245893,65865.0,65864.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1727464233748,0.075893,65865.0,65864.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1727464234166,0.075893,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464235351,0.001,65865.0,65862.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727464235553,0.002,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464236361,0.001,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464236558,0.002,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464236957,0.077893,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464237153,0.247893,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464237556,0.789266,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464238652,0.0759,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464238854,0.2559,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464239766,0.2569,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464240467,0.001,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464240655,0.0769,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464241257,0.075903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464242251,0.07591,65851.0,65850.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727464242456,0.07591,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464242457,0.25591,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464243258,0.25591,65851.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727464243462,0.3608,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727464245162,0.3618,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727464245567,0.075918,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727464245761,0.07592,65842.0,65835.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727464245963,0.18,65837.0,65836.0,0.06190175]
["bitfinex-derivatives","BTCF0:USTF0",1727464246767,0.18,65841.0,65836.0,0.06190175]
["bitfinex-derivatives","BTCF0:USTF0",1727464246952,0.18,65837.0,65836.0,0.06190175]
["bitfinex-derivatives","BTCF0:USTF0",1727464247157,0.255926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464248559,0.256926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464248966,0.257926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464251372,0.333852,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464251665,0.07593,65833.0,65832.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727464251867,0.25593,65833.0,65832.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727464252262,0.33186,65833.0,65832.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727464252764,0.33286,65833.0,65832.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727464252970,0.25693,65833.0,65832.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727464253472,0.075938,65826.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464253769,0.075933,65831.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464253770,0.18,65827.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464254167,0.075938,65826.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464254372,0.18,65827.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464254671,0.18,65831.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464254966,0.002,65827.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464255174,0.182,65827.0,65825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727464255376,0.075938,65826.0,65825.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727464255868,0.182,65827.0,65825.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727464256080,0.00227936,65841.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727464256259,0.00227936,65841.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464256460,0.00227936,65841.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464256461,0.00227936,65841.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727464256672,0.07820136,65841.0,65834.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727464256968,0.00227936,65841.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727464257371,0.07820036,65841.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727464257969,0.07920036,65841.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727464258674,0.07820036,65841.0,65834.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727464258883,0.075923,65839.0,65834.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727464259565,0.18,65840.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727464259877,0.18,65840.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727464260270,0.075924,65839.0,65834.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727464260471,0.075924,65839.0,65834.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727464260984,0.075925,65838.0,65834.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727464261376,0.075926,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464261676,0.3608,65839.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464262069,0.001,65838.0,65835.0,0.04517159]
["bitfinex-derivatives","BTCF0:USTF0",1727464262264,0.002,65838.0,65836.0,0.04517159]
["bitfinex-derivatives","BTCF0:USTF0",1727464262769,0.001,65838.0,65837.0,0.06031844]
["bitfinex-derivatives","BTCF0:USTF0",1727464263164,0.076924,65838.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464263877,0.3628,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727464264076,0.3628,65839.0,65838.0,0.06025728]
["bitfinex-derivatives","BTCF0:USTF0",1727464264272,0.3628,65839.0,65836.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727464264580,0.001,65838.0,65836.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727464264767,0.075926,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464264976,0.151852,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464265172,0.150858,65834.0,65833.0,0.04521953]
["bitfinex-derivatives","BTCF0:USTF0",1727464265381,0.330858,65834.0,65833.0,0.04521953]
["bitfinex-derivatives","BTCF0:USTF0",1727464265781,0.329858,65834.0,65833.0,0.04521953]
["bitfinex-derivatives","BTCF0:USTF0",1727464266272,0.18,65834.0,65833.0,0.04524019]
["bitfinex-derivatives","BTCF0:USTF0",1727464266476,0.19,65834.0,65833.0,0.04524019]
["bitfinex-derivatives","BTCF0:USTF0",1727464266679,0.19,65834.0,65830.0,0.04524019]
["bitfinex-derivatives","BTCF0:USTF0",1727464266680,0.075933,65831.0,65830.0,0.04524019]
["bitfinex-derivatives","BTCF0:USTF0",1727464266880,0.3608,65831.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464267069,0.075946,65819.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464267269,0.075946,65819.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727464267270,0.075948,65818.0,65816.0,0.1514428]
["bitfinex-derivatives","BTCF0:USTF0",1727464267471,0.075949,65817.0,65816.0,0.1514428]
["bitfinex-derivatives","BTCF0:USTF0",1727464267779,0.075949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464268870,0.077949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464273584,0.002,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727464273886,0.077949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464274369,0.002,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464274572,0.18,65819.0,65816.0,0.1920005]
["bitfinex-derivatives","BTCF0:USTF0",1727464274772,0.075948,65818.0,65817.0,0.07542724]
["bitfinex-derivatives","BTCF0:USTF0",1727464274981,0.075949,65817.0,65816.0,0.07572899]
["bitfinex-derivatives","BTCF0:USTF0",1727464275183,0.18,65819.0,65816.0,0.19148088]
["bitfinex-derivatives","BTCF0:USTF0",1727464275384,0.255947,65819.0,65816.0,0.15168293]
["bitfinex-derivatives","BTCF0:USTF0",1727464275588,0.075948,65818.0,65816.0,0.07573293]
["bitfinex-derivatives","BTCF0:USTF0",1727464275780,0.3608,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727464276374,0.3608,65822.0,65819.0,0.07543118]
["bitfinex-derivatives","BTCF0:USTF0",1727464277484,0.001,65819.0,65818.0,0.07543118]
["bitfinex-derivatives","BTCF0:USTF0",1727464277688,0.001,65819.0,65818.0,0.26712217]
["bitfinex-derivatives","BTCF0:USTF0",1727464277871,0.001,65819.0,65818.0,0.15137918]
["bitfinex-derivatives","BTCF0:USTF0",1727464278184,0.3618,65822.0,65819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464278384,0.3618,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727464279083,0.3608,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727464279484,0.3608,65822.0,65818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464279678,0.3608,65822.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727464279880,0.3618,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464280685,0.3628,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464283091,0.438743,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464283294,0.514686,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464283488,0.438743,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464283792,0.546286,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464284179,0.151898,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464284487,0.331898,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464285003,0.255949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464285590,0.256949,65817.0,65816.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727464288494,0.332898,65817.0,65816.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727464289194,0.256949,65817.0,65816.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727464289908,0.256949,65817.0,65816.0,0.07725175]
["bitfinex-derivatives","BTCF0:USTF0",1727464290200,0.256949,65817.0,65816.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727464294998,0.255949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464298301,0.255949,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727464298501,0.255949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464299903,0.616749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464301014,0.617749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464301215,0.618749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464302411,0.618749,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727464302609,0.618749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464304104,0.618749,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727464305211,0.618749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464307411,0.618749,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727464307612,0.618749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464307808,0.694698,65817.0,65805.0,0.07543118]
["bitfinex-derivatives","BTCF0:USTF0",1727464308008,0.694698,65817.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464308009,0.5408,65808.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464308210,0.5408,65808.0,65803.0,0.00227935]
["bitfinex-derivatives","BTCF0:USTF0",1727464308412,0.3608,65808.0,65803.0,0.00227935]
["bitfinex-derivatives","BTCF0:USTF0",1727464308609,0.18,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727464310803,0.181,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727464311406,0.182,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727464312610,0.002,65806.0,65805.0,0.341926]
["bitfinex-derivatives","BTCF0:USTF0",1727464312808,0.002,65806.0,65805.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1727464313212,0.002,65806.0,65805.0,0.341926]
["bitfinex-derivatives","BTCF0:USTF0",1727464313407,0.002,65806.0,65805.0,0.89391466]
["bitfinex-derivatives","BTCF0:USTF0",1727464313711,0.07595,65816.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727464314105,0.075951,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727464314616,0.075951,65815.0,65806.0,0.07557388]
["bitfinex-derivatives","BTCF0:USTF0",1727464314824,0.075951,65815.0,65805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727464314825,0.45584,65814.0,65805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727464315008,0.5408,65806.0,65791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727464315319,0.5408,65806.0,65791.0,0.01518054]
["bitfinex-derivatives","BTCF0:USTF0",1727464315320,0.5408,65797.0,65791.0,0.01518054]
["bitfinex-derivatives","BTCF0:USTF0",1727464315523,0.5408,65797.0,65788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727464316110,0.3608,65797.0,65788.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1727464317107,0.3608,65797.0,65788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727464317313,0.5418,65797.0,65796.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727464318323,0.5418,65797.0,65796.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727464320821,0.3618,65797.0,65796.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727464321013,0.001,65797.0,65796.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727464321219,0.001,65797.0,65796.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727464321425,0.001,65797.0,65796.0,0.04650175]
["bitfinex-derivatives","BTCF0:USTF0",1727464321624,0.001,65797.0,65796.0,0.03650175]
["bitfinex-derivatives","BTCF0:USTF0",1727464324714,0.001,65797.0,65796.0,0.05650175]
["bitfinex-derivatives","BTCF0:USTF0",1727464325326,0.001,65797.0,65796.0,0.07202067]
["bitfinex-derivatives","BTCF0:USTF0",1727464327128,0.001,65797.0,65796.0,0.05202067]
["bitfinex-derivatives","BTCF0:USTF0",1727464330327,0.0006,65822.0,65796.0,1.27873882]
["bitfinex-derivatives","BTCF0:USTF0",1727464330526,0.3608,65825.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464330733,0.3608,65825.0,65814.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727464331433,0.5408,65825.0,65814.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727464331637,0.18,65816.0,65814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727464331828,0.18,65816.0,65806.0,0.36843917]
["bitfinex-derivatives","BTCF0:USTF0",1727464332135,0.18,65807.0,65806.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727464332539,0.5408,65813.0,65806.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727464332741,0.5408,65813.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464333739,0.3608,65807.0,65799.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727464334138,0.393,65807.0,65806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727464334530,0.393,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464334733,0.393,65807.0,65806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464335243,0.393,65807.0,65806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727464335741,0.393,65807.0,65806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464336043,0.3638,65807.0,65806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464337331,0.3628,65807.0,65806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464337538,0.3658,65807.0,65799.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727464337750,0.3658,65807.0,65799.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727464338046,0.3648,65807.0,65806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464338344,0.3618,65807.0,65806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464338551,0.3608,65807.0,65806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464340045,0.3608,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464340246,0.3608,65807.0,65806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727464340550,0.035,65811.0,65806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727464340845,0.035,65811.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464341637,0.035,65811.0,65806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464341851,0.035,65811.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464342953,0.3608,65808.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464343145,0.18,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464344651,0.185,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464344949,0.187,65807.0,65806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464345153,0.185,65807.0,65797.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727464345350,0.185,65807.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727464345546,0.186,65807.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727464345746,0.3608,65800.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727464345945,0.3608,65800.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464345946,0.18,65799.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464346143,0.2466,65799.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464346346,0.3946,65798.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464347146,0.3946,65798.0,65797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464347743,0.3956,65798.0,65796.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727464348163,0.3956,65798.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464348458,0.3956,65798.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727464348459,0.3498,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727464348959,0.3438,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727464349361,0.3388,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727464351063,0.3398,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727464351371,0.3408,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727464353871,0.3408,65791.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464354180,0.5408,65782.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464354474,0.5408,65782.0,65777.0,0.01532755]
["bitfinex-derivatives","BTCF0:USTF0",1727464354660,0.5408,65782.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727464355471,0.5408,65782.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464355674,0.5418,65782.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727464355874,0.5418,65782.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727464356069,0.5418,65782.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464356269,0.5418,65782.0,65776.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464356464,0.3618,65782.0,65776.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727464356665,0.3618,65782.0,65776.0,0.08629675]
["bitfinex-derivatives","BTCF0:USTF0",1727464357370,0.3628,65782.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727464357577,0.3628,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727464358379,0.002,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727464358579,0.002,65782.0,65781.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1727464358772,0.002,65782.0,65781.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1727464359076,0.0035,65790.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727464359279,0.3388,65791.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727464360673,0.3398,65791.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727464361196,0.3398,65791.0,65781.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727464361374,0.3398,65791.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727464361576,0.3408,65791.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727464362285,0.002,65791.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727464362783,0.002,65791.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727464363868,0.002,65791.0,65784.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1727464364082,0.002,65791.0,65784.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1727464364379,0.002,65791.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727464364586,0.002,65791.0,65786.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1727464364894,0.002,65791.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727464365781,0.002,65791.0,65789.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727464366581,0.002,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727464366780,0.002,65791.0,65790.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1727464367777,0.3972,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727464367778,0.0035,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727464367988,0.0022804,65805.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464368696,0.0022804,65805.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727464368876,0.0782434,65805.0,65797.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1727464369080,0.04663422,65804.0,65797.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1727464369283,0.3608,65801.0,65797.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1727464369475,0.04663422,65800.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727464369975,0.04663422,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727464371474,0.21329495,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727464371675,0.04663422,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727464371877,0.04663422,65800.0,65799.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1727464372179,0.04663165,65800.0,65799.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1727464372480,0.16666892,65800.0,65799.0,0.571889]
["bitfinex-derivatives","BTCF0:USTF0",1727464372681,0.3608,65807.0,65799.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1727464372987,0.04663035,65806.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727464373278,0.0647,65810.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727464373279,0.04663035,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727464373891,0.04663035,65805.0,65797.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727464374087,0.16669349,65800.0,65797.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727464374274,0.04663035,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727464374585,0.04663035,65799.0,65798.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1727464374971,0.04663035,65799.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464375177,0.22663035,65798.0,65792.0,0.11115344]
["bitfinex-derivatives","BTCF0:USTF0",1727464375379,0.04663035,65797.0,65792.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1727464375579,0.04663035,65797.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727464375782,0.04663035,65797.0,65793.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1727464375984,0.255971,65798.0,65793.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1727464377482,0.001,65797.0,65793.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1727464378182,0.077971,65798.0,65793.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1727464378373,0.002,65798.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727464379085,0.001,65797.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727464379284,0.001,65797.0,65790.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1727464379484,0.001,65797.0,65790.0,0.43013187]
["bitfinex-derivatives","BTCF0:USTF0",1727464379784,0.002,65797.0,65790.0,0.43013187]
["bitfinex-derivatives","BTCF0:USTF0",1727464379983,0.002,65797.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727464380183,0.002,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727464380485,0.001,65797.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727464381485,0.07597,65799.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727464381694,0.3608,65800.0,65794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464381896,0.436769,65800.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727464382195,0.001,65797.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727464382575,0.001,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727464382790,0.001,65797.0,65796.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1727464383189,0.002,65797.0,65796.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1727464383681,0.001,65797.0,65796.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1727464383992,0.001,65797.0,65796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464384488,0.001,65797.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727464384692,0.001,65797.0,65793.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727464384885,0.075971,65798.0,65793.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727464385387,0.075972,65797.0,65793.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727464386685,0.001,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727464386888,0.002,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727464387083,0.002,65797.0,65796.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1727464387881,0.04763468,65797.0,65796.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1727464388088,0.04663468,65797.0,65796.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1727464390697,0.04663468,65797.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727464390896,0.04663468,65796.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727464391206,0.075971,65798.0,65793.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727464391900,0.001,65797.0,65793.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727464393114,0.5408,65794.0,65793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464393309,0.075983,65787.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464393594,0.075983,65787.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464393595,0.075987,65784.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464394297,0.075988,65783.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464394493,0.3608,65781.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464394890,0.394,65781.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464395498,0.4285,65781.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464396892,0.075993,65779.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464397897,0.255993,65779.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464398202,0.256993,65779.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464399389,0.257993,65779.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464401900,0.002,65779.0,65778.0,0.07827387]
["bitfinex-derivatives","BTCF0:USTF0",1727464402100,0.002,65779.0,65778.0,0.26827387]
["bitfinex-derivatives","BTCF0:USTF0",1727464403594,0.002,65779.0,65778.0,0.07827387]
["bitfinex-derivatives","BTCF0:USTF0",1727464405198,0.002,65779.0,65778.0,0.26827387]
["bitfinex-derivatives","BTCF0:USTF0",1727464405400,0.3608,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727464405595,0.3608,65787.0,65786.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1727464406602,0.3618,65787.0,65786.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1727464406999,0.3628,65787.0,65786.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1727464409106,0.3628,65787.0,65786.0,0.255985]
["bitfinex-derivatives","BTCF0:USTF0",1727464409308,0.3628,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727464410514,0.3628,65787.0,65783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464410711,0.18,65785.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464411215,0.255987,65785.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464412009,0.255987,65785.0,65781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464412217,0.3628,65787.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727464412406,0.3628,65787.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464412407,0.075987,65784.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464413508,0.001,65785.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464413915,0.001,65784.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464414312,0.002,65784.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464414520,0.002,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727464414721,0.002,65784.0,65783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464415910,0.001,65784.0,65783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464416111,0.002,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727464416414,0.001,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727464416620,0.002,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727464421120,0.04864271,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727464421820,0.04864271,65784.0,65783.0,0.1017391]
["bitfinex-derivatives","BTCF0:USTF0",1727464423930,0.0486427,65784.0,65783.0,0.1017391]
["bitfinex-derivatives","BTCF0:USTF0",1727464426317,0.16893339,65784.0,65783.0,0.1777271]
["bitfinex-derivatives","BTCF0:USTF0",1727464426519,0.0035,65792.0,65784.0,0.532027]
["bitfinex-derivatives","BTCF0:USTF0",1727464426720,0.04663891,65791.0,65790.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1727464426918,0.0035,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727464427128,0.0321,65805.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727464427329,0.0321,65805.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727464427627,0.108063,65805.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727464427829,0.0321,65805.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464428039,0.075965,65803.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727464428332,0.075965,65803.0,65797.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1727464429629,0.075965,65803.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727464429832,0.075965,65803.0,65798.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1727464431838,0.0321,65805.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464432034,0.0321,65805.0,65803.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727464432243,0.0321,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727464432443,0.0321,65805.0,65804.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1727464432738,0.00092,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727464432944,0.00092,65807.0,65804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727464432945,0.075953,65814.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727464433739,0.075953,65814.0,65804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464433931,0.075953,65814.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727464434131,0.083953,65814.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727464434536,0.083953,65814.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727464435129,0.075953,65813.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727464435736,0.008,65814.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727464436259,0.018,65814.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727464436444,0.01,65814.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727464436740,0.012,65813.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727464436946,0.012,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727464437341,0.021,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727464437647,0.021,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727464439043,0.009,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727464439242,0.011,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727464439642,0.025,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727464440555,0.028,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727464442335,0.028,65814.0,65813.0,0.09132327]
["bitfinex-derivatives","BTCF0:USTF0",1727464442546,0.028,65814.0,65813.0,0.10132327]
["bitfinex-derivatives","BTCF0:USTF0",1727464442749,0.01513732,65814.0,65813.0,1.26311627]
["bitfinex-derivatives","BTCF0:USTF0",1727464443048,0.01513732,65814.0,65813.0,1.29481627]
["bitfinex-derivatives","BTCF0:USTF0",1727464443252,0.06175328,65814.0,65813.0,1.29481627]
["bitfinex-derivatives","BTCF0:USTF0",1727464444041,0.06175328,65814.0,65813.0,1.21886327]
["bitfinex-derivatives","BTCF0:USTF0",1727464444649,0.06175328,65814.0,65813.0,1.29481627]
["bitfinex-derivatives","BTCF0:USTF0",1727464445151,0.06061596,65814.0,65813.0,1.29481627]
["bitfinex-derivatives","BTCF0:USTF0",1727464445354,0.07161596,65814.0,65813.0,1.21986327]
["bitfinex-derivatives","BTCF0:USTF0",1727464445558,0.07161596,65814.0,65813.0,1.29581627]
["bitfinex-derivatives","BTCF0:USTF0",1727464445747,0.06861596,65814.0,65813.0,1.21986327]
["bitfinex-derivatives","BTCF0:USTF0",1727464445948,0.06861596,65814.0,65813.0,1.29581627]
["bitfinex-derivatives","BTCF0:USTF0",1727464446143,0.06861596,65814.0,65813.0,1.21986327]
["bitfinex-derivatives","BTCF0:USTF0",1727464447146,0.06861655,65814.0,65813.0,1.21986327]
["bitfinex-derivatives","BTCF0:USTF0",1727464447453,0.06861655,65814.0,65813.0,0.61986327]
["bitfinex-derivatives","BTCF0:USTF0",1727464448055,0.06861655,65814.0,65813.0,0.16402327]
["bitfinex-derivatives","BTCF0:USTF0",1727464448452,0.60941655,65814.0,65813.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727464448656,0.60941655,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464448657,0.73983894,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464449051,0.73983894,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464449052,0.64388694,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464449658,0.65288694,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464449849,0.72683894,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464450253,0.72683894,65814.0,65804.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727464450254,0.65488694,65814.0,65804.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727464450553,0.19654117,65807.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727464450759,0.10108694,65806.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727464450954,0.04661655,65806.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727464451147,0.12257155,65812.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727464451342,0.12258297,65811.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727464451548,0.04662697,65810.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727464451852,0.04662667,65809.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727464452050,0.04662667,65808.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727464452352,0.075956,65811.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727464452656,0.075956,65811.0,65806.0,0.095961]
["bitfinex-derivatives","BTCF0:USTF0",1727464452858,0.075956,65811.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727464452859,0.003,65810.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727464453043,0.003,65810.0,65807.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727464453754,0.082956,65811.0,65807.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727464454349,0.004,65810.0,65807.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727464455747,0.084957,65810.0,65807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464456848,0.080957,65810.0,65807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464457054,0.005,65810.0,65807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464457554,0.009,65810.0,65807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464457954,0.009,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727464458149,0.009,65810.0,65809.0,0.466758]
["bitfinex-derivatives","BTCF0:USTF0",1727464458848,0.05562306,65810.0,65809.0,0.466758]
["bitfinex-derivatives","BTCF0:USTF0",1727464459046,0.05562306,65810.0,65809.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727464459255,0.05762306,65810.0,65809.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727464459855,0.06062306,65810.0,65809.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727464461154,0.06062306,65810.0,65809.0,0.467758]
["bitfinex-derivatives","BTCF0:USTF0",1727464461552,0.06062305,65810.0,65809.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727464462060,0.06062305,65810.0,65809.0,0.467758]
["bitfinex-derivatives","BTCF0:USTF0",1727464466278,0.014,65810.0,65809.0,0.467758]
["bitfinex-derivatives","BTCF0:USTF0",1727464467463,0.014,65810.0,65809.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727464467651,0.014,65810.0,65809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727464468864,0.014,65810.0,65809.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1727464472562,0.194,65810.0,65809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727464472864,0.075965,65804.0,65798.0,0.00227933]
["bitfinex-derivatives","BTCF0:USTF0",1727464473056,0.436766,65802.0,65798.0,0.00227933]
["bitfinex-derivatives","BTCF0:USTF0",1727464473261,0.04663426,65801.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727464473465,0.04663426,65800.0,65798.0,0.00227933]
["bitfinex-derivatives","BTCF0:USTF0",1727464473658,0.04663426,65799.0,65798.0,0.08824933]
["bitfinex-derivatives","BTCF0:USTF0",1727464473864,0.12260226,65801.0,65798.0,0.01227933]
["bitfinex-derivatives","BTCF0:USTF0",1727464474162,0.04463426,65800.0,65798.0,0.01227933]
["bitfinex-derivatives","BTCF0:USTF0",1727464474565,0.001,65800.0,65798.0,0.01727933]
["bitfinex-derivatives","BTCF0:USTF0",1727464474758,0.075969,65799.0,65798.0,0.01727933]
["bitfinex-derivatives","BTCF0:USTF0",1727464474958,0.075969,65799.0,65798.0,0.00727933]
["bitfinex-derivatives","BTCF0:USTF0",1727464475860,0.001,65800.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464475861,0.075971,65798.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464476064,0.075971,65798.0,65790.0,0.0153095]
["bitfinex-derivatives","BTCF0:USTF0",1727464476065,0.177,65792.0,65790.0,0.0153095]
["bitfinex-derivatives","BTCF0:USTF0",1727464476362,0.5408,65793.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727464476664,0.07298,65790.0,65783.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727464476865,0.0329,65792.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727464477061,0.0669,65792.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727464477369,0.075979,65791.0,65790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464478963,0.075985,65786.0,65783.0,0.09520267]
["bitfinex-derivatives","BTCF0:USTF0",1727464479262,0.12262928,65785.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727464479467,0.04664328,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464479861,0.04664328,65784.0,65781.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727464480555,0.04764328,65784.0,65781.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727464480761,0.04664328,65783.0,65781.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727464481357,0.002,65784.0,65781.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727464481564,0.002,65784.0,65781.0,0.45215515]
["bitfinex-derivatives","BTCF0:USTF0",1727464482066,0.18,65783.0,65781.0,0.01536515]
["bitfinex-derivatives","BTCF0:USTF0",1727464482265,0.0333,65783.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727464482661,0.0333,65783.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727464482859,0.0323,65783.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727464483265,0.0333,65783.0,65781.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1727464483468,0.0343,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727464483771,0.0343,65783.0,65778.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464483976,0.0343,65783.0,65778.0,0.03227987]
["bitfinex-derivatives","BTCF0:USTF0",1727464484571,0.0343,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727464484774,0.0343,65783.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727464485076,0.0343,65783.0,65779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464485576,0.0343,65783.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727464485878,0.0343,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727464486172,0.0343,65783.0,65782.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1727464488677,0.002,65783.0,65782.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1727464492477,0.002,65783.0,65782.0,0.16966114]
["bitfinex-derivatives","BTCF0:USTF0",1727464492972,0.002,65783.0,65782.0,0.20066114]
["bitfinex-derivatives","BTCF0:USTF0",1727464493178,0.002,65783.0,65782.0,0.56146114]
["bitfinex-derivatives","BTCF0:USTF0",1727464495283,0.002,65783.0,65782.0,1.01750114]
["bitfinex-derivatives","BTCF0:USTF0",1727464495478,0.0035,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727464495675,0.3608,65798.0,65789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727464495871,0.3608,65798.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727464496067,0.3608,65798.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727464496293,0.3608,65798.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727464496473,0.3608,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727464496674,0.3608,65798.0,65793.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727464496875,0.3608,65798.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727464497085,0.3618,65798.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727464497386,0.3618,65798.0,65794.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1727464497578,0.3608,65798.0,65794.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1727464497882,0.3608,65798.0,65794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464498085,0.3608,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727464498385,0.3608,65798.0,65789.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1727464498682,0.3608,65798.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727464498890,0.3608,65798.0,65794.0,0.105975]
["bitfinex-derivatives","BTCF0:USTF0",1727464499076,0.3608,65798.0,65794.0,0.107975]
["bitfinex-derivatives","BTCF0:USTF0",1727464499077,0.3628,65798.0,65794.0,0.107975]
["bitfinex-derivatives","BTCF0:USTF0",1727464499474,0.002,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727464499773,0.002,65798.0,65797.0,0.265972]
["bitfinex-derivatives","BTCF0:USTF0",1727464499983,0.002,65798.0,65797.0,0.255972]
["bitfinex-derivatives","BTCF0:USTF0",1727464500186,0.002,65798.0,65797.0,0.265972]
["bitfinex-derivatives","BTCF0:USTF0",1727464500684,0.3618,65798.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727464500876,0.001,65798.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464501075,0.3618,65798.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727464501277,0.3608,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727464501576,0.3608,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727464501886,0.39566,65806.0,65797.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464502091,0.3914,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727464502275,0.3608,65813.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727464502682,0.0322,65814.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727464502887,0.108153,65814.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727464503290,0.0322,65814.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727464503681,0.01028012,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727464503890,0.01028012,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727464504695,0.0035,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727464504986,0.07944,65825.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464505175,0.07594,65825.0,65818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464505583,0.0035,65826.0,65818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464505784,0.0035,65826.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727464505976,0.0333,65827.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727464506176,0.0333,65827.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464506887,0.014,65826.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464507690,0.014,65826.0,65825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464507881,0.014,65826.0,65825.0,0.255939]
["bitfinex-derivatives","BTCF0:USTF0",1727464508077,0.014,65826.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464509094,0.014,65826.0,65822.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727464509095,0.028,65826.0,65822.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727464509988,0.075949,65817.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464510191,0.07594,65825.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464510192,0.18,65819.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464510391,0.075948,65818.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727464510893,0.2106,65819.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464510894,0.18,65814.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464511098,0.107854,65813.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464511309,0.0319,65813.0,65808.0,0.01543704]
["bitfinex-derivatives","BTCF0:USTF0",1727464511499,0.0319,65813.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727464511500,0.0466229,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727464512493,0.0466229,65812.0,65811.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1727464512697,0.0466229,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727464513085,0.0556229,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727464513685,0.0556229,65812.0,65811.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1727464514695,0.0646229,65812.0,65811.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1727464515896,0.0646229,65812.0,65811.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464516088,0.0646229,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727464516400,0.0646229,65812.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464518098,0.0646229,65812.0,65811.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1727464518403,0.018,65812.0,65811.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1727464519296,0.018,65812.0,65811.0,0.522712]
["bitfinex-derivatives","BTCF0:USTF0",1727464519889,0.0035,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727464520090,0.075935,65829.0,65821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464520406,0.075934,65830.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727464520595,0.436737,65828.0,65821.0,0.255943]
["bitfinex-derivatives","BTCF0:USTF0",1727464520801,0.436737,65828.0,65821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464520802,0.3608,65828.0,65821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464520998,0.3608,65828.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727464521298,0.3608,65828.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464521502,0.3608,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727464521701,0.3608,65828.0,65827.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1727464522301,0.3748,65828.0,65827.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1727464522703,0.3748,65828.0,65827.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1727464523001,0.014,65828.0,65827.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1727464523397,0.014,65828.0,65827.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727464523592,0.022,65828.0,65827.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727464524400,0.022,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727464524899,0.022,65828.0,65827.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1727464525310,0.022,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727464525898,0.022,65828.0,65827.0,0.397937]
["bitfinex-derivatives","BTCF0:USTF0",1727464527105,0.022,65828.0,65827.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1727464527892,0.022,65828.0,65827.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1727464533509,0.12307628,65828.0,65827.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1727464534126,0.12307628,65828.0,65826.0,0.85472731]
["bitfinex-derivatives","BTCF0:USTF0",1727464534324,0.10107628,65827.0,65826.0,1.02970531]
["bitfinex-derivatives","BTCF0:USTF0",1727464535328,0.10107628,65827.0,65826.0,1.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1727464535526,0.10107628,65827.0,65826.0,1.03170531]
["bitfinex-derivatives","BTCF0:USTF0",1727464536230,0.19697426,65838.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727464536434,0.19697426,65838.0,65833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727464536621,0.0871601,65837.0,65831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464536822,0.0544601,65836.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727464537134,0.0544601,65835.0,65832.0,0.095931]
["bitfinex-derivatives","BTCF0:USTF0",1727464537431,0.0544601,65834.0,65832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464537623,0.0544601,65833.0,65832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464537827,0.0544601,65833.0,65832.0,0.095931]
["bitfinex-derivatives","BTCF0:USTF0",1727464538534,0.25138454,65833.0,65832.0,0.095931]
["bitfinex-derivatives","BTCF0:USTF0",1727464539426,0.25238454,65833.0,65832.0,0.095931]
["bitfinex-derivatives","BTCF0:USTF0",1727464539837,0.0544601,65833.0,65832.0,0.095931]
["bitfinex-derivatives","BTCF0:USTF0",1727464540030,0.0544601,65833.0,65832.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1727464540422,0.0554601,65833.0,65832.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1727464540629,0.0554601,65833.0,65832.0,0.532662]
["bitfinex-derivatives","BTCF0:USTF0",1727464541227,0.10106594,65833.0,65832.0,0.532662]
["bitfinex-derivatives","BTCF0:USTF0",1727464541426,0.10206594,65833.0,65832.0,0.532662]
["bitfinex-derivatives","BTCF0:USTF0",1727464541638,0.19692444,65835.0,65834.0,0.151858]
["bitfinex-derivatives","BTCF0:USTF0",1727464541933,0.0035,65844.0,65840.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727464542135,0.0329,65847.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464542720,0.3608,65846.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464542920,0.3608,65846.0,65841.0,0.265921]
["bitfinex-derivatives","BTCF0:USTF0",1727464543125,0.3608,65846.0,65841.0,0.255921]
["bitfinex-derivatives","BTCF0:USTF0",1727464543331,0.0092791,65842.0,65841.0,0.266921]
["bitfinex-derivatives","BTCF0:USTF0",1727464543934,0.0092791,65842.0,65841.0,0.256921]
["bitfinex-derivatives","BTCF0:USTF0",1727464544327,0.0092791,65842.0,65841.0,0.276921]
["bitfinex-derivatives","BTCF0:USTF0",1727464547640,0.007,65842.0,65841.0,0.266921]
["bitfinex-derivatives","BTCF0:USTF0",1727464548540,0.10805048,65842.0,65841.0,0.266921]
["bitfinex-derivatives","BTCF0:USTF0",1727464549236,0.10805048,65842.0,65841.0,0.276921]
["bitfinex-derivatives","BTCF0:USTF0",1727464549540,0.30497492,65842.0,65841.0,0.276921]
["bitfinex-derivatives","BTCF0:USTF0",1727464550037,0.30497492,65842.0,65841.0,0.29499164]
["bitfinex-derivatives","BTCF0:USTF0",1727464550830,0.10805048,65842.0,65841.0,0.29499164]
["bitfinex-derivatives","BTCF0:USTF0",1727464551231,0.10805048,65842.0,65841.0,0.28499164]
["bitfinex-derivatives","BTCF0:USTF0",1727464551727,0.0035,65850.0,65841.0,0.28499164]
["bitfinex-derivatives","BTCF0:USTF0",1727464551728,0.19692444,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727464551928,0.24352105,65848.0,65847.0,0.175914]
["bitfinex-derivatives","BTCF0:USTF0",1727464552131,0.04659661,65848.0,65847.0,0.175914]
["bitfinex-derivatives","BTCF0:USTF0",1727464552342,0.04659661,65848.0,65847.0,0.560214]
["bitfinex-derivatives","BTCF0:USTF0",1727464552531,0.19692444,65857.0,65847.0,0.560214]
["bitfinex-derivatives","BTCF0:USTF0",1727464552837,0.0313,65860.0,65857.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727464553035,0.0313,65860.0,65859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464553233,0.0313,65860.0,65859.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1727464553442,0.0313,65860.0,65859.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1727464553837,0.0313,65860.0,65859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464554638,0.0343,65860.0,65859.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727464555231,0.0343,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464555831,0.0343,65860.0,65859.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727464556649,0.0343,65860.0,65859.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1727464557740,0.08089285,65860.0,65859.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1727464558333,0.04959285,65860.0,65859.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1727464558539,0.003,65860.0,65859.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1727464558936,0.003,65860.0,65859.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1727464561841,0.003,65860.0,65859.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1727464562541,0.0035,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727464562743,0.031,65875.0,65867.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727464562939,0.04657971,65874.0,65868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727464563246,0.0338,65880.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727464563440,0.0303,65880.0,65879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464563633,0.32762088,65880.0,65879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464563834,0.359596,65880.0,65879.0,0.23887701]
["bitfinex-derivatives","BTCF0:USTF0",1727464564145,0.16328002,65880.0,65879.0,0.23887701]
["bitfinex-derivatives","BTCF0:USTF0",1727464564545,0.16328002,65880.0,65879.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1727464564748,0.40559115,65880.0,65879.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1727464564943,0.40559115,65880.0,65879.0,0.22887701]
["bitfinex-derivatives","BTCF0:USTF0",1727464565144,0.40559115,65880.0,65879.0,0.22987701]
["bitfinex-derivatives","BTCF0:USTF0",1727464565548,0.40659115,65880.0,65879.0,0.23087701]
["bitfinex-derivatives","BTCF0:USTF0",1727464565850,0.16428002,65880.0,65879.0,0.23087701]
["bitfinex-derivatives","BTCF0:USTF0",1727464566646,0.16428002,65880.0,65879.0,0.22987701]
["bitfinex-derivatives","BTCF0:USTF0",1727464566838,0.16428002,65880.0,65879.0,0.67755401]
["bitfinex-derivatives","BTCF0:USTF0",1727464567241,0.16428002,65880.0,65879.0,0.60167701]
["bitfinex-derivatives","BTCF0:USTF0",1727464567242,0.1020049,65880.0,65879.0,0.60167701]
["bitfinex-derivatives","BTCF0:USTF0",1727464568443,0.1020049,65880.0,65879.0,0.60067701]
["bitfinex-derivatives","BTCF0:USTF0",1727464568843,0.1020049,65880.0,65879.0,0.54060931]
["bitfinex-derivatives","BTCF0:USTF0",1727464570345,0.0554265,65880.0,65879.0,0.54060931]
["bitfinex-derivatives","BTCF0:USTF0",1727464571452,0.0554265,65880.0,65879.0,0.55784796]
["bitfinex-derivatives","BTCF0:USTF0",1727464571650,0.001,65880.0,65879.0,0.46491565]
["bitfinex-derivatives","BTCF0:USTF0",1727464571849,0.001,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464572646,0.076876,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464574554,1.22636,65880.0,65870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464574763,0.17,65874.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727464574957,0.3608,65876.0,65873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464575350,0.3608,65876.0,65873.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1727464576355,0.3608,65876.0,65873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464577568,0.3608,65876.0,65873.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727464577757,0.3608,65876.0,65873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464578266,0.3618,65876.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727464578654,0.0544303,65875.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727464578964,0.0544303,65874.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727464579161,0.05442972,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727464579968,0.05442972,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727464580155,0.05442972,65873.0,65872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464580352,0.05442972,65873.0,65869.0,0.01801448]
["bitfinex-derivatives","BTCF0:USTF0",1727464580551,0.3608,65870.0,65865.0,0.07817025]
["bitfinex-derivatives","BTCF0:USTF0",1727464580856,0.16191872,65869.0,65865.0,0.07817025]
["bitfinex-derivatives","BTCF0:USTF0",1727464581152,0.075892,65867.0,65865.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1727464581353,0.13032172,65866.0,65865.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1727464582855,0.58680172,65866.0,65865.0,0.00327725]
["bitfinex-derivatives","BTCF0:USTF0",1727464583357,0.58680172,65866.0,65865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464583968,0.075899,65860.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464584264,0.075899,65860.0,65850.0,0.31281588]
["bitfinex-derivatives","BTCF0:USTF0",1727464584265,0.075901,65859.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464584467,0.05442972,65858.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464584666,0.05442972,65857.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464584863,0.05442972,65856.0,65854.0,0.37950811]
["bitfinex-derivatives","BTCF0:USTF0",1727464585074,0.05442972,65855.0,65854.0,0.01870811]
["bitfinex-derivatives","BTCF0:USTF0",1727464585258,0.05442972,65855.0,65850.0,0.23690588]
["bitfinex-derivatives","BTCF0:USTF0",1727464585259,0.08642972,65855.0,65850.0,0.23690588]
["bitfinex-derivatives","BTCF0:USTF0",1727464585559,0.05442972,65854.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727464585772,0.05442972,65853.0,65852.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1727464586667,0.0302,65857.0,65852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464586858,0.0302,65857.0,65856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464587474,0.001,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727464587664,0.001,65858.0,65857.0,0.115903]
["bitfinex-derivatives","BTCF0:USTF0",1727464588066,0.065,65865.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727464588257,0.065,65865.0,65863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464589064,0.065,65865.0,65863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464589373,0.033,65865.0,65863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464591161,0.035,65865.0,65863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464591365,0.035,65865.0,65863.0,0.255895]
["bitfinex-derivatives","BTCF0:USTF0",1727464592475,0.002,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727464592679,0.002,65865.0,65864.0,0.137695]
["bitfinex-derivatives","BTCF0:USTF0",1727464594774,0.0035,65873.0,65864.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727464594980,0.17,65874.0,65864.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727464594981,0.075887,65871.0,65864.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727464595283,0.17,65874.0,65864.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727464595284,0.075888,65870.0,65864.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727464595465,0.075888,65870.0,65864.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727464595466,0.033,65869.0,65864.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727464595977,0.033,65869.0,65864.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727464596278,0.033,65869.0,65864.0,0.139694]
["bitfinex-derivatives","BTCF0:USTF0",1727464596973,0.033,65869.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727464597276,0.033,65869.0,65865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464597982,0.034,65869.0,65865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464598572,0.034,65869.0,65865.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727464599076,0.034,65869.0,65865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464600874,0.034,65869.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727464601073,0.034,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727464601271,0.034,65869.0,65868.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1727464601671,0.15071562,65869.0,65868.0,0.07326247]
["bitfinex-derivatives","BTCF0:USTF0",1727464601876,0.15071562,65869.0,65868.0,0.24326247]
["bitfinex-derivatives","BTCF0:USTF0",1727464602179,0.11671562,65869.0,65868.0,0.24326247]
["bitfinex-derivatives","BTCF0:USTF0",1727464602684,0.11671562,65869.0,65868.0,0.24426247]
["bitfinex-derivatives","BTCF0:USTF0",1727464602978,0.11571562,65869.0,65868.0,0.77559247]
["bitfinex-derivatives","BTCF0:USTF0",1727464603177,0.24239372,65873.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727464603377,0.24239372,65873.0,65872.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1727464603677,0.24239372,65873.0,65872.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1727464604076,0.24239372,65875.0,65874.0,0.151766]
["bitfinex-derivatives","BTCF0:USTF0",1727464604379,0.24239372,65875.0,65874.0,0.782566]
["bitfinex-derivatives","BTCF0:USTF0",1727464605278,0.3046631,65875.0,65874.0,0.782566]
["bitfinex-derivatives","BTCF0:USTF0",1727464605678,0.06226938,65875.0,65874.0,0.782566]
["bitfinex-derivatives","BTCF0:USTF0",1727464605881,0.06326938,65875.0,65874.0,0.782566]
["bitfinex-derivatives","BTCF0:USTF0",1727464606077,0.11768573,65875.0,65874.0,0.782566]
["bitfinex-derivatives","BTCF0:USTF0",1727464608677,0.001,65875.0,65874.0,0.782566]
["bitfinex-derivatives","BTCF0:USTF0",1727464608881,0.001,65875.0,65874.0,0.858449]
["bitfinex-derivatives","BTCF0:USTF0",1727464609379,0.001,65875.0,65874.0,1.313849]
["bitfinex-derivatives","BTCF0:USTF0",1727464609889,0.001,65875.0,65874.0,0.858449]
["bitfinex-derivatives","BTCF0:USTF0",1727464611469,0.001,65875.0,65874.0,0.87692812]
["bitfinex-derivatives","BTCF0:USTF0",1727464612475,0.001,65875.0,65874.0,1.93232812]
["bitfinex-derivatives","BTCF0:USTF0",1727464612684,0.0035,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727464612881,0.0314,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727464613181,0.07796654,65893.0,65892.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1727464613581,0.07796562,65893.0,65892.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1727464613979,0.07796562,65893.0,65892.0,0.255862]
["bitfinex-derivatives","BTCF0:USTF0",1727464614181,0.07796562,65893.0,65892.0,0.256862]
["bitfinex-derivatives","BTCF0:USTF0",1727464614789,0.07896562,65893.0,65892.0,0.257862]
["bitfinex-derivatives","BTCF0:USTF0",1727464618587,0.07896612,65893.0,65892.0,0.257862]
["bitfinex-derivatives","BTCF0:USTF0",1727464620189,0.15482712,65893.0,65892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464620389,0.15482712,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464620390,0.32482712,65893.0,65892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464620691,1.333541,65893.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464620886,0.606667,65889.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727464621192,0.3608,65889.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727464621375,0.3608,65889.0,65886.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727464621578,0.436666,65889.0,65886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464622579,0.436666,65889.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727464622784,0.3608,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727464623185,0.3608,65889.0,65888.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1727464623585,0.436666,65889.0,65888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464623784,0.94153351,65889.0,65882.0,0.04453697]
["bitfinex-derivatives","BTCF0:USTF0",1727464623991,0.18681232,65888.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464624177,0.18681232,65887.0,65886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464624585,0.18681232,65887.0,65886.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727464625190,0.18681232,65887.0,65886.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1727464625496,0.18881232,65887.0,65886.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1727464626491,0.18881232,65887.0,65886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464627188,0.11868045,65887.0,65886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464627694,0.19454845,65887.0,65886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464627896,0.19554845,65887.0,65886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464628895,0.19554845,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464629695,0.26568032,65887.0,65879.0,0.30025541]
["bitfinex-derivatives","BTCF0:USTF0",1727464629898,0.3608,65885.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727464630196,0.18681232,65884.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727464630395,0.18681232,65883.0,65882.0,0.175874]
["bitfinex-derivatives","BTCF0:USTF0",1727464631691,0.002,65883.0,65882.0,0.177874]
["bitfinex-derivatives","BTCF0:USTF0",1727464631887,0.002,65883.0,65882.0,0.347874]
["bitfinex-derivatives","BTCF0:USTF0",1727464632794,0.12041545,65892.0,65882.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727464632996,0.0625,65892.0,65882.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727464633293,0.3608,65885.0,65882.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727464633498,0.436671,65885.0,65882.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727464633706,0.075873,65883.0,65882.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727464634205,0.075881,65876.0,65875.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727464634395,0.075876,65880.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464634592,0.0615,65879.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464634791,0.0615,65879.0,65875.0,0.37937902]
["bitfinex-derivatives","BTCF0:USTF0",1727464635391,0.002,65876.0,65875.0,0.37937902]
["bitfinex-derivatives","BTCF0:USTF0",1727464635693,0.002,65876.0,65875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464635895,0.247881,65876.0,65875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464636198,0.247881,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464636996,0.245881,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464637293,0.075885,65872.0,65871.0,0.00227684]
["bitfinex-derivatives","BTCF0:USTF0",1727464637494,0.17,65872.0,65867.0,0.01861196]
["bitfinex-derivatives","BTCF0:USTF0",1727464637696,0.5308,65868.0,65867.0,0.01861196]
["bitfinex-derivatives","BTCF0:USTF0",1727464637903,0.5308,65868.0,65862.0,0.437537]
["bitfinex-derivatives","BTCF0:USTF0",1727464638101,0.03,65867.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727464638295,0.03,65867.0,65863.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1727464638695,0.05442033,65866.0,65863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464638899,0.05442033,65865.0,65863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464639204,0.03,65867.0,65863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464639205,0.05442033,65864.0,65863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464639704,0.17,65864.0,65863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464639906,0.169,65864.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464640095,0.075896,65863.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464640899,0.29331633,65863.0,65858.0,0.01858784]
["bitfinex-derivatives","BTCF0:USTF0",1727464641099,0.05442033,65862.0,65856.0,0.00227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464641306,0.05442033,65861.0,65856.0,0.02227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464641608,0.05442033,65860.0,65856.0,0.02227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464641801,0.05442033,65859.0,65857.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727464642101,0.05142033,65858.0,65857.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1727464642896,0.002,65863.0,65857.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1727464643298,0.307593,65866.0,65857.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1727464644193,0.307593,65866.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727464644401,0.2317,65866.0,65859.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727464644709,0.0307,65866.0,65859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727464644906,0.3608,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727464645105,0.05443275,65868.0,65867.0,0.486691]
["bitfinex-derivatives","BTCF0:USTF0",1727464645404,0.05443275,65875.0,65867.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727464645605,0.05443275,65874.0,65867.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727464645908,0.0035,65881.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727464646110,0.436672,65884.0,65875.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1727464646402,0.00088,65884.0,65875.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727464646608,0.0353,65889.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464646797,0.0318,65889.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464647805,0.107666,65889.0,65883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464648517,0.116666,65889.0,65883.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727464648809,0.116666,65889.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464649610,0.123666,65889.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464650714,0.17,65887.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464651610,0.436671,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464652103,0.436671,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464652303,0.436671,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464652500,0.075877,65879.0,65878.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464652712,0.245877,65879.0,65875.0,0.45556193]
["bitfinex-derivatives","BTCF0:USTF0",1727464652902,0.245877,65879.0,65875.0,0.46472193]
["bitfinex-derivatives","BTCF0:USTF0",1727464653912,0.177,65879.0,65878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464654114,0.007,65879.0,65878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464654613,0.007,65879.0,65875.0,0.37984093]
["bitfinex-derivatives","BTCF0:USTF0",1727464654818,0.082877,65879.0,65875.0,0.38984093]
["bitfinex-derivatives","BTCF0:USTF0",1727464655008,0.088877,65879.0,65875.0,0.39084093]
["bitfinex-derivatives","BTCF0:USTF0",1727464656111,0.015,65879.0,65878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464656308,0.015,65879.0,65878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464656713,0.017,65879.0,65878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464656913,0.008,65879.0,65878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464657117,0.015,65879.0,65878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464657322,0.090877,65879.0,65878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464659411,0.090877,65879.0,65878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464659412,0.091877,65879.0,65878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464662027,0.016,65879.0,65878.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1727464664324,0.186,65879.0,65878.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1727464665132,0.186,65879.0,65878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464667622,0.261877,65879.0,65878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464671817,0.261877,65879.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464671818,0.075888,65870.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464672016,0.5308,65870.0,65864.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727464672218,0.5308,65870.0,65864.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1727464672219,0.17,65865.0,65864.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1727464672616,0.17,65865.0,65864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464672617,0.245893,65865.0,65864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464672817,0.18,65865.0,65856.0,0.00577767]
["bitfinex-derivatives","BTCF0:USTF0",1727464673022,0.17,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727464673224,0.18,65858.0,65857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464673420,0.18,65858.0,65856.0,0.07818167]
["bitfinex-derivatives","BTCF0:USTF0",1727464673621,0.17,65858.0,65856.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464673821,0.242902,65858.0,65856.0,0.00227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464674618,0.167,65858.0,65856.0,0.00227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464674825,0.167,65858.0,65856.0,0.02562692]
["bitfinex-derivatives","BTCF0:USTF0",1727464675027,0.167,65858.0,65856.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464675221,0.167,65858.0,65856.0,0.01727767]
["bitfinex-derivatives","BTCF0:USTF0",1727464675626,0.167,65858.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464675832,0.17,65862.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464676127,0.245897,65862.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464676626,0.075898,65861.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464677023,0.17,65862.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464677627,0.075899,65861.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464677832,0.17,65862.0,65856.0,0.09618167]
["bitfinex-derivatives","BTCF0:USTF0",1727464678424,0.075898,65861.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464679425,0.075899,65860.0,65856.0,0.02027767]
["bitfinex-derivatives","BTCF0:USTF0",1727464679725,0.17,65862.0,65856.0,0.09618167]
["bitfinex-derivatives","BTCF0:USTF0",1727464680122,0.245897,65862.0,65856.0,0.09618167]
["bitfinex-derivatives","BTCF0:USTF0",1727464680723,0.245897,65862.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727464681017,0.17,65862.0,65857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464681225,0.36156,65870.0,65861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464681422,0.3608,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727464681829,0.07588,65877.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727464682035,0.3608,65878.0,65869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464682434,0.3608,65878.0,65869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464682632,0.3608,65878.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727464683231,0.5308,65878.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727464683531,0.01227773,65876.0,65870.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727464684129,0.00927773,65876.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464684332,0.01027773,65876.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464685034,0.00927773,65876.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464685341,0.01227773,65876.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464685637,0.01027773,65876.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727464685939,0.01027773,65876.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727464686140,0.08615873,65876.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727464686325,0.08115873,65876.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727464686634,0.08815873,65876.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464686840,0.08615873,65876.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464687135,0.07915873,65876.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464687325,0.08615873,65876.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727464687826,0.08615873,65876.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727464688027,0.075882,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464688329,0.151764,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464688529,0.075882,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464688932,0.151764,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464689427,0.075882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464689628,0.075882,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464690232,0.075884,65873.0,65872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464690536,0.245884,65873.0,65872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464690737,0.17,65873.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727464690934,0.075888,65870.0,65868.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727464691237,0.3608,65872.0,65866.0,0.0551868]
["bitfinex-derivatives","BTCF0:USTF0",1727464691537,0.075889,65869.0,65866.0,0.0651868]
["bitfinex-derivatives","BTCF0:USTF0",1727464691740,0.075889,65869.0,65866.0,0.1090778]
["bitfinex-derivatives","BTCF0:USTF0",1727464693238,0.075889,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464693534,0.3608,65872.0,65868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464693837,0.005,65869.0,65868.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1727464694640,0.075888,65870.0,65868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464695237,0.007,65869.0,65868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464695942,0.245889,65869.0,65868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464696240,0.245889,65869.0,65868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464696845,0.262889,65869.0,65868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464697141,0.017,65869.0,65868.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1727464698543,0.017,65869.0,65868.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1727464701340,0.017,65869.0,65868.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727464703845,0.017,65869.0,65868.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1727464707850,0.017,65869.0,65868.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727464718145,0.0035,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727464718360,0.0367,65886.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727464718544,0.0332,65886.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727464718744,0.0332,65886.0,65880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464718947,0.109069,65886.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464719251,0.0332,65886.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727464719553,0.10907,65886.0,65881.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1727464719754,0.10907,65886.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464720151,0.0332,65886.0,65882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464720539,0.0332,65886.0,65882.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1727464720747,0.109069,65886.0,65882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464720951,0.0332,65886.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727464721158,0.3628,65885.0,65883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464723044,0.3628,65885.0,65883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464723247,0.3628,65885.0,65883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464725453,0.3628,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727464725651,0.3628,65885.0,65884.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1727464726656,0.89403,65885.0,65884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464726860,0.9628,65885.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464727160,0.9628,65885.0,65875.0,0.115882]
["bitfinex-derivatives","BTCF0:USTF0",1727464727161,0.17,65876.0,65875.0,0.115882]
["bitfinex-derivatives","BTCF0:USTF0",1727464727559,0.2313,65876.0,65875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727464728055,0.2313,65876.0,65875.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727464728255,0.2313,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464728761,0.307181,65876.0,65875.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727464728952,0.309181,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464730160,0.36360893,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464731056,0.309181,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464736379,0.2333,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464736673,0.0633,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464736868,0.0633,65876.0,65875.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1727464738271,0.139181,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464739073,0.309181,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464739872,0.2333,65876.0,65875.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1727464740566,0.309181,65876.0,65875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727464745172,0.309181,65876.0,65862.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727464745173,0.075885,65872.0,65862.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727464745375,0.2433,65876.0,65867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464745376,0.60669,65868.0,65867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464745673,0.60669,65868.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727464745674,0.5308,65868.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727464745868,0.17,65864.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727464746073,0.17,65864.0,65862.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1727464746374,0.3608,65868.0,65862.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1727464746375,0.255896,65863.0,65862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464746569,0.255896,65863.0,65859.0,0.38442226]
["bitfinex-derivatives","BTCF0:USTF0",1727464746570,0.075899,65860.0,65859.0,0.02362226]
["bitfinex-derivatives","BTCF0:USTF0",1727464746779,0.075899,65860.0,65859.0,0.03278226]
["bitfinex-derivatives","BTCF0:USTF0",1727464746973,0.073899,65860.0,65859.0,0.02278226]
["bitfinex-derivatives","BTCF0:USTF0",1727464747172,0.073899,65860.0,65856.0,0.00227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464747173,0.252899,65860.0,65856.0,0.00227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464747473,0.073901,65859.0,65856.0,0.04227767]
["bitfinex-derivatives","BTCF0:USTF0",1727464748180,0.073901,65859.0,65856.0,0.06564731]
["bitfinex-derivatives","BTCF0:USTF0",1727464748373,0.075902,65858.0,65856.0,0.06564731]
["bitfinex-derivatives","BTCF0:USTF0",1727464748572,0.075903,65857.0,65856.0,0.06564731]
["bitfinex-derivatives","BTCF0:USTF0",1727464748880,0.075903,65857.0,65856.0,0.02564731]
["bitfinex-derivatives","BTCF0:USTF0",1727464749072,0.070903,65857.0,65856.0,0.02564731]
["bitfinex-derivatives","BTCF0:USTF0",1727464749569,0.067903,65857.0,65856.0,0.02564731]
["bitfinex-derivatives","BTCF0:USTF0",1727464749771,0.068903,65857.0,65856.0,0.03364731]
["bitfinex-derivatives","BTCF0:USTF0",1727464750470,0.068903,65857.0,65856.0,0.03964731]
["bitfinex-derivatives","BTCF0:USTF0",1727464759276,0.068903,65857.0,65856.0,0.03736964]
["bitfinex-derivatives","BTCF0:USTF0",1727464759479,0.144806,65857.0,65856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727464759684,0.144806,65857.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464759685,0.07591,65851.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464759879,0.07591,65851.0,65848.0,0.04515665]
["bitfinex-derivatives","BTCF0:USTF0",1727464760073,0.075913,65848.0,65847.0,0.06754106]
["bitfinex-derivatives","BTCF0:USTF0",1727464760382,0.075913,65848.0,65842.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727464760383,0.075919,65843.0,65842.0,0.04515665]
["bitfinex-derivatives","BTCF0:USTF0",1727464760685,0.075922,65841.0,65839.0,0.07585665]
["bitfinex-derivatives","BTCF0:USTF0",1727464760882,0.075922,65841.0,65839.0,0.09585665]
["bitfinex-derivatives","BTCF0:USTF0",1727464761070,0.075922,65840.0,65839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464761271,0.075923,65839.0,65838.0,0.04515665]
["bitfinex-derivatives","BTCF0:USTF0",1727464761473,0.075923,65839.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464761474,0.255923,65839.0,65836.0,0.40595665]
["bitfinex-derivatives","BTCF0:USTF0",1727464761783,0.075926,65837.0,65836.0,0.42841651]
["bitfinex-derivatives","BTCF0:USTF0",1727464761979,0.075926,65837.0,65836.0,0.38325986]
["bitfinex-derivatives","BTCF0:USTF0",1727464762187,0.075925,65838.0,65836.0,0.38325986]
["bitfinex-derivatives","BTCF0:USTF0",1727464762707,0.066925,65838.0,65836.0,0.38325986]
["bitfinex-derivatives","BTCF0:USTF0",1727464763187,0.001,65837.0,65836.0,0.39125986]
["bitfinex-derivatives","BTCF0:USTF0",1727464763774,0.059925,65838.0,65836.0,0.38325986]
["bitfinex-derivatives","BTCF0:USTF0",1727464764067,0.002,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727464764272,0.3608,65848.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727464765083,0.3608,65848.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727464765280,0.3608,65848.0,65841.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1727464765673,0.3608,65848.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727464765889,0.3608,65848.0,65844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727464766084,0.3618,65848.0,65844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727464766277,0.3618,65848.0,65844.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727464766672,0.438714,65848.0,65844.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727464767478,0.077914,65848.0,65844.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727464767786,0.18,65845.0,65844.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727464767974,0.18,65845.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464768582,0.002,65848.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464769283,0.255912,65849.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464769487,0.002,65845.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464769985,0.001,65845.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464770186,0.002,65848.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464770383,0.077913,65848.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464770689,0.001,65845.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464771076,0.002,65845.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464772175,0.001,65845.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464772890,0.002,65845.0,65844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464774089,0.257916,65845.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464774279,0.18,65841.0,65840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464775582,0.256921,65841.0,65840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727464776078,0.256921,65841.0,65840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464776585,0.257921,65841.0,65840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464777792,0.075923,65839.0,65838.0,0.02256651]
["bitfinex-derivatives","BTCF0:USTF0",1727464777993,0.075926,65838.0,65835.0,0.00227841]
["bitfinex-derivatives","BTCF0:USTF0",1727464778186,0.18,65836.0,65835.0,0.05227841]
["bitfinex-derivatives","BTCF0:USTF0",1727464778586,0.255927,65836.0,65835.0,0.05227841]
["bitfinex-derivatives","BTCF0:USTF0",1727464778782,0.255927,65836.0,65835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727464778985,0.075927,65836.0,65835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727464779290,0.255927,65836.0,65835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727464779888,0.257927,65836.0,65835.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727464780085,0.333854,65836.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464780387,0.18,65828.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464780591,0.18,65822.0,65821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464782588,0.185,65822.0,65821.0,0.04284025]
["bitfinex-derivatives","BTCF0:USTF0",1727464782792,0.192,65822.0,65821.0,0.04284025]
["bitfinex-derivatives","BTCF0:USTF0",1727464782987,0.193,65822.0,65821.0,0.04284025]
["bitfinex-derivatives","BTCF0:USTF0",1727464783183,0.268943,65822.0,65821.0,0.04284025]
["bitfinex-derivatives","BTCF0:USTF0",1727464783594,0.193,65822.0,65815.0,0.00227893]
["bitfinex-derivatives","BTCF0:USTF0",1727464783790,0.07595,65816.0,65815.0,0.00227893]
["bitfinex-derivatives","BTCF0:USTF0",1727464785394,0.18,65818.0,65815.0,0.00227893]
["bitfinex-derivatives","BTCF0:USTF0",1727464785896,0.0311,65821.0,65815.0,0.00227893]
["bitfinex-derivatives","BTCF0:USTF0",1727464785897,0.18,65821.0,65815.0,0.00227893]
["bitfinex-derivatives","BTCF0:USTF0",1727464786093,0.001,65816.0,65815.0,0.00227893]
["bitfinex-derivatives","BTCF0:USTF0",1727464786293,0.001,65816.0,65815.0,0.07822993]
["bitfinex-derivatives","BTCF0:USTF0",1727464786684,0.18,65821.0,65815.0,0.07822993]
["bitfinex-derivatives","BTCF0:USTF0",1727464786685,0.001,65818.0,65815.0,0.07822993]
["bitfinex-derivatives","BTCF0:USTF0",1727464787089,0.001,65818.0,65817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464787291,0.001,65818.0,65817.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1727464787492,0.3608,65830.0,65817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727464787701,0.3608,65830.0,65823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464787905,0.3608,65830.0,65824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727464788389,0.3608,65830.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727464788587,0.3608,65830.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727464789096,0.009,65830.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727464789306,0.018,65830.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727464789903,0.007,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727464790493,0.012,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727464791191,0.005,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727464791397,0.01,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727464791596,0.00227922,65836.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727464791801,0.00227922,65836.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727464792607,0.00227922,65836.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727464792788,0.00227922,65836.0,65835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464792994,0.006,65836.0,65835.0,0.315928]
["bitfinex-derivatives","BTCF0:USTF0",1727464793188,0.009,65836.0,65835.0,0.315928]
["bitfinex-derivatives","BTCF0:USTF0",1727464793393,0.009,65836.0,65835.0,0.676728]
["bitfinex-derivatives","BTCF0:USTF0",1727464793808,0.009,65836.0,65835.0,0.73696548]
["bitfinex-derivatives","BTCF0:USTF0",1727464794193,0.009,65836.0,65835.0,0.676728]
["bitfinex-derivatives","BTCF0:USTF0",1727464794495,0.007,65836.0,65835.0,0.73696548]
["bitfinex-derivatives","BTCF0:USTF0",1727464795003,0.007,65836.0,65835.0,0.676728]
["bitfinex-derivatives","BTCF0:USTF0",1727464795208,0.003,65836.0,65835.0,0.677728]
["bitfinex-derivatives","BTCF0:USTF0",1727464795499,0.075917,65845.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727464795894,0.075917,65845.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727464797003,0.078917,65845.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727464797705,0.082917,65845.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727464797895,0.082917,65845.0,65840.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1727464798204,0.075918,65844.0,65840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464799596,0.007,65845.0,65840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464799800,0.005,65844.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464800000,0.005,65844.0,65841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727464800401,0.005,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727464800705,0.005,65844.0,65843.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727464800911,0.011,65844.0,65843.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727464801597,0.005,65844.0,65843.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727464801797,0.001,65844.0,65843.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727464802401,0.007,65844.0,65843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727464802795,0.007,65844.0,65843.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1727464803403,0.004,65844.0,65843.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1727464803605,0.004,65844.0,65843.0,0.256919]
["bitfinex-derivatives","BTCF0:USTF0",1727464804211,0.075904,65856.0,65843.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727464804395,0.075905,65855.0,65843.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727464804908,0.108203,65857.0,65843.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727464805097,0.075906,65855.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727464805298,0.075906,65855.0,65849.0,0.095912]
["bitfinex-derivatives","BTCF0:USTF0",1727464805498,0.0323,65857.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727464805706,0.108203,65857.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727464805912,0.075904,65856.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727464806209,0.075905,65855.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727464806400,0.079905,65855.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727464806597,0.079905,65855.0,65849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464807109,0.084905,65855.0,65849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464807310,0.084905,65855.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727464808012,0.080905,65855.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727464808212,0.005,65855.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464808412,0.075905,65855.0,65848.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727464808704,0.088905,65855.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727464809108,0.013,65855.0,65850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464809515,0.013,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727464809813,0.3608,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727464810308,0.2005,65871.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727464810309,0.0305,65871.0,65861.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727464810519,0.0305,65871.0,65870.0,0.245888]
["bitfinex-derivatives","BTCF0:USTF0",1727464810813,0.0305,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727464811216,0.3608,65874.0,65866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464811414,0.3608,65874.0,65866.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727464811716,0.3608,65874.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727464812104,0.3608,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727464812308,0.3608,65874.0,65873.0,0.117684]
["bitfinex-derivatives","BTCF0:USTF0",1727464812604,0.0035,65882.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727464812798,0.17,65881.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727464814004,0.5308,65881.0,65873.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727464814311,0.17,65874.0,65873.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727464814699,0.17,65874.0,65873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464815512,0.181,65874.0,65873.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727464816708,0.192,65874.0,65873.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727464818413,0.022,65874.0,65873.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727464819603,0.06857895,65874.0,65873.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727464820411,0.06857895,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464822322,0.06857895,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464822818,0.23857895,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464823713,0.23857936,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464824912,0.06857936,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464826319,0.022,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464832221,0.022,65874.0,65873.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1727464834317,0.06857883,65874.0,65873.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1727464834721,0.06857883,65874.0,65873.0,0.257884]
["bitfinex-derivatives","BTCF0:USTF0",1727464834917,0.06857699,65874.0,65873.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1727464835119,0.06857699,65874.0,65873.0,0.333768]
["bitfinex-derivatives","BTCF0:USTF0",1727464835429,0.06857699,65874.0,65873.0,0.34121819]
["bitfinex-derivatives","BTCF0:USTF0",1727464836223,0.06857699,65874.0,65873.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1727464836430,0.23857699,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464836926,0.27067699,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464837128,0.34655999,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464838132,0.2241,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464838525,0.299983,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464841122,0.299983,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464842720,0.129983,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464843617,0.129983,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464847630,0.129983,65874.0,65873.0,0.07228349]
["bitfinex-derivatives","BTCF0:USTF0",1727464848034,0.0541,65874.0,65873.0,0.07228349]
["bitfinex-derivatives","BTCF0:USTF0",1727464852639,0.0541,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464853633,0.129983,65874.0,65873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464856441,0.299983,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464859648,0.075892,65866.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464859847,0.075892,65866.0,65865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464859848,0.21658309,65866.0,65865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464860042,0.22658309,65866.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464860237,0.22658309,65866.0,65857.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727464860238,0.5408,65861.0,65857.0,0.02296724]
["bitfinex-derivatives","BTCF0:USTF0",1727464860449,0.07828684,65860.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464860648,0.18,65855.0,65851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464860851,0.04658684,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727464861047,0.17,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727464861649,0.2017,65860.0,65856.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727464862046,0.2017,65860.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727464862252,0.2017,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464863155,0.2017,65860.0,65855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727464863156,0.2027,65860.0,65856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727464863657,0.18,65857.0,65856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727464863847,0.18,65857.0,65852.0,0.06028349]
["bitfinex-derivatives","BTCF0:USTF0",1727464864042,0.255907,65853.0,65850.0,0.06028349]
["bitfinex-derivatives","BTCF0:USTF0",1727464864356,0.18,65853.0,65850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464864552,0.07591,65851.0,65850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464864758,0.07591,65851.0,65848.0,0.08355927]
["bitfinex-derivatives","BTCF0:USTF0",1727464864971,0.07591,65851.0,65848.0,0.09355927]
["bitfinex-derivatives","BTCF0:USTF0",1727464865258,0.07591,65851.0,65848.0,0.03327578]
["bitfinex-derivatives","BTCF0:USTF0",1727464865948,0.075911,65850.0,65848.0,0.03827578]
["bitfinex-derivatives","BTCF0:USTF0",1727464866556,0.075911,65850.0,65848.0,0.04127578]
["bitfinex-derivatives","BTCF0:USTF0",1727464867649,0.255912,65849.0,65848.0,0.04127578]
["bitfinex-derivatives","BTCF0:USTF0",1727464867949,0.255912,65849.0,65848.0,0.03127578]
["bitfinex-derivatives","BTCF0:USTF0",1727464869051,0.255912,65849.0,65848.0,0.02827578]
["bitfinex-derivatives","BTCF0:USTF0",1727464869250,0.255912,65849.0,65848.0,0.03127578]
["bitfinex-derivatives","BTCF0:USTF0",1727464869749,0.255912,65849.0,65848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727464872949,0.031,65851.0,65848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727464873446,0.3608,65852.0,65848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727464873646,0.3608,65852.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727464874153,0.3608,65852.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464874958,0.3608,65852.0,65848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727464875155,0.3608,65852.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464875356,0.436709,65852.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464875753,0.436709,65852.0,65848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727464876060,0.436709,65852.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464877760,0.07591,65851.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464878855,0.07591,65851.0,65848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727464879160,0.07591,65851.0,65848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727464879161,0.18,65849.0,65848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727464879360,0.18,65849.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464880264,0.255912,65849.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464881860,0.255912,65849.0,65848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727464882050,0.255912,65849.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464888167,0.436709,65852.0,65848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727464888367,0.436709,65852.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727464888563,0.436709,65852.0,65849.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727464889167,0.436709,65852.0,65849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464889367,0.075911,65850.0,65849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464889867,0.075911,65850.0,65849.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727464890657,0.075911,65850.0,65849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464890854,0.075911,65850.0,65849.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727464891858,0.075911,65850.0,65849.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727464894459,0.0035,65857.0,65849.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727464894683,0.3643,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727464894859,0.3608,65861.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727464895064,0.3608,65861.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727464895266,0.3608,65861.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727464895474,0.3608,65861.0,65859.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727464895969,0.3608,65861.0,65859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464896175,0.331798,65860.0,65859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464896373,0.331798,65860.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464896374,0.075906,65854.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464896567,0.616707,65853.0,65849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464896769,0.616707,65853.0,65849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464897268,0.616707,65853.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464898077,0.3608,65852.0,65849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464898672,0.436708,65852.0,65849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464899078,0.436708,65852.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464900074,0.436708,65852.0,65849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464900272,0.07591,65851.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464901564,0.3608,65852.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464901565,0.3608,65852.0,65849.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1727464901778,0.07591,65851.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464902374,0.436709,65852.0,65849.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1727464903474,0.436709,65852.0,65849.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1727464903676,0.436709,65852.0,65849.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1727464905886,0.07591,65851.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464906287,0.437589,65852.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464906490,0.07591,65851.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464906790,0.3608,65852.0,65849.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1727464906988,0.3608,65852.0,65849.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1727464907195,0.3608,65852.0,65849.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1727464907398,0.07591,65851.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464907894,0.07591,65851.0,65849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727464908096,0.07591,65851.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464908689,0.5416,65853.0,65849.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1727464908890,0.5408,65853.0,65849.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1727464909099,0.075909,65852.0,65849.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1727464909598,0.07591,65851.0,65849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727464909794,0.07591,65851.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464910299,0.075911,65850.0,65849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727464911596,0.075911,65850.0,65849.0,0.06021267]
["bitfinex-derivatives","BTCF0:USTF0",1727464914091,0.617547,65853.0,65849.0,0.13612467]
["bitfinex-derivatives","BTCF0:USTF0",1727464914294,0.075909,65852.0,65849.0,0.13612467]
["bitfinex-derivatives","BTCF0:USTF0",1727464914495,0.07591,65851.0,65849.0,0.13612467]
["bitfinex-derivatives","BTCF0:USTF0",1727464915603,0.07591,65851.0,65850.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1727464915908,0.07591,65851.0,65850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464917708,0.07591,65851.0,65850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727464917907,0.07591,65851.0,65850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727464918409,0.07591,65851.0,65850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727464919000,0.54156,65853.0,65850.0,0.06519353]
["bitfinex-derivatives","BTCF0:USTF0",1727464919202,0.232,65860.0,65850.0,0.06519353]
["bitfinex-derivatives","BTCF0:USTF0",1727464919402,0.262,65860.0,65853.0,0.12110053]
["bitfinex-derivatives","BTCF0:USTF0",1727464919603,0.262,65860.0,65853.0,0.13110053]
["bitfinex-derivatives","BTCF0:USTF0",1727464920112,0.075901,65859.0,65856.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727464920315,0.075902,65858.0,65856.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727464921205,0.002,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727464921406,0.002,65860.0,65859.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727464921711,0.002,65860.0,65859.0,0.14109353]
["bitfinex-derivatives","BTCF0:USTF0",1727464921908,0.002,65860.0,65859.0,1.36661353]
["bitfinex-derivatives","BTCF0:USTF0",1727464922098,0.3608,65870.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727464922302,0.3608,65870.0,65860.0,0.611419]
["bitfinex-derivatives","BTCF0:USTF0",1727464922516,0.17,65867.0,65860.0,0.641719]
["bitfinex-derivatives","BTCF0:USTF0",1727464922712,0.17,65867.0,65860.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1727464923319,0.3698,65861.0,65860.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1727464923625,0.3788,65861.0,65860.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1727464924114,0.42538735,65861.0,65860.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1727464924310,0.06458735,65861.0,65860.0,0.811719]
["bitfinex-derivatives","BTCF0:USTF0",1727464924522,0.22945142,65875.0,65860.0,1.772519]
["bitfinex-derivatives","BTCF0:USTF0",1727464924523,0.19725142,65875.0,65860.0,1.772519]
["bitfinex-derivatives","BTCF0:USTF0",1727464924813,0.17,65883.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727464926112,0.245873,65883.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727464926503,0.3748,65877.0,65875.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727464926699,0.014,65877.0,65875.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727464927108,0.026,65877.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727464929512,0.04657558,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727464929814,0.04657558,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464930003,0.10857558,65876.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464930207,0.17,65870.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727464930516,0.17,65870.0,65864.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1727464931013,0.17,65865.0,65864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464933223,0.173,65865.0,65864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464933703,0.179,65865.0,65864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464934319,0.18,65865.0,65864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464934515,0.184,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464935414,0.259893,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464935912,0.258893,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464936413,0.261893,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464937216,0.264893,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464938423,0.625693,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464938721,0.625693,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464939224,0.628693,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464939412,0.5528,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464939720,0.627693,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464940021,0.626693,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464940229,0.627693,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464940612,0.624693,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464941326,0.624693,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464941916,0.623693,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464942627,0.626693,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464943127,0.3808,65865.0,65864.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727464943312,0.3708,65865.0,65864.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1727464943513,0.3798,65865.0,65864.0,0.247895]
["bitfinex-derivatives","BTCF0:USTF0",1727464943720,0.3798,65865.0,65864.0,0.257895]
["bitfinex-derivatives","BTCF0:USTF0",1727464944315,0.3798,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464944821,0.4416,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464945223,0.4316,65865.0,65864.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1727464945525,0.4386,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464945825,0.4326,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464946017,0.4426,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464946418,0.4326,65865.0,65864.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1727464946726,0.4366,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464946923,0.4366,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464947228,0.6066,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464947432,0.5996,65865.0,65864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464947726,0.4366,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464948925,0.4366,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464949229,0.6066,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464949421,0.6366,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464949621,0.2758,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464950724,0.2758,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464951522,0.2758,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464953326,0.351693,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464959828,0.383893,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464960827,0.744693,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464962125,0.79913124,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464963438,0.79913124,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727464964538,0.79913124,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464965833,1.73428,65865.0,65856.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727464966137,1.73428,65865.0,65852.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727464966138,0.18,65857.0,65852.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727464966337,0.18,65853.0,65844.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727464966536,0.3608,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727464966749,0.3608,65851.0,65850.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727464967034,0.05444103,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727464967239,0.3608,65858.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727464967543,0.3608,65858.0,65848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727464967544,0.3608,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727464968039,0.3608,65858.0,65857.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1727464968736,0.3648,65858.0,65857.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1727464969645,0.004,65858.0,65857.0,0.1510572]
["bitfinex-derivatives","BTCF0:USTF0",1727464970835,0.004,65858.0,65857.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1727464971036,0.0918,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727464971037,0.0618,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727464971245,0.3608,65866.0,65864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464971438,0.3608,65866.0,65863.0,0.12105495]
["bitfinex-derivatives","BTCF0:USTF0",1727464971841,0.3608,65866.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727464972340,0.3678,65866.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464972933,0.3738,65866.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464973133,0.3738,65866.0,65864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464974544,0.0748,65866.0,65864.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1727464974940,0.0688,65866.0,65864.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1727464975147,0.0678,65866.0,65864.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1727464975348,0.0748,65866.0,65864.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1727464976051,0.0748,65866.0,65864.0,0.05715995]
["bitfinex-derivatives","BTCF0:USTF0",1727464976243,0.106293,65865.0,65864.0,0.05715995]
["bitfinex-derivatives","BTCF0:USTF0",1727464976561,0.106293,65865.0,65864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727464976849,0.106293,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464977044,0.15287787,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464977446,0.07698487,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464977748,0.15287787,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464977951,0.106293,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464978136,0.0304,65865.0,65864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727464978340,0.08298727,65865.0,65864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464978740,0.08298727,65865.0,65864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464979036,0.16588027,65865.0,65864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464979846,0.42177393,65865.0,65864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464980148,0.075895,65864.0,65855.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727464980340,0.5408,65857.0,65855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464980546,0.075904,65856.0,65855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727464981445,0.075904,65856.0,65855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727464982242,0.151808,65856.0,65855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727464982436,0.151808,65856.0,65855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464982643,0.13034913,65856.0,65855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464982940,0.245904,65856.0,65855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727464983545,0.308704,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464984041,0.318704,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727464985453,0.075906,65854.0,65853.0,0.04515995]
["bitfinex-derivatives","BTCF0:USTF0",1727464986539,0.075906,65854.0,65853.0,0.04615995]
["bitfinex-derivatives","BTCF0:USTF0",1727464987347,0.075906,65854.0,65853.0,0.05615995]
["bitfinex-derivatives","BTCF0:USTF0",1727464987646,0.075906,65854.0,65853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727464990852,0.3608,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727464991052,0.3608,65855.0,65854.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1727464992143,0.3618,65855.0,65854.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1727464993956,0.5418,65855.0,65850.0,0.02751576]
["bitfinex-derivatives","BTCF0:USTF0",1727464994159,0.18,65851.0,65850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727464995153,0.25591,65851.0,65850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727464996054,0.25591,65851.0,65850.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727464996652,0.33182,65851.0,65850.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727464996854,0.33182,65851.0,65850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727464997745,0.25591,65851.0,65850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727465000948,0.71147,65851.0,65850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727465001147,0.78738,65851.0,65850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727465001356,0.075918,65844.0,65843.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727465001554,0.075918,65844.0,65843.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727465001854,0.075921,65842.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727465002052,0.255921,65842.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727465002258,0.255921,65842.0,65841.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465002455,0.246921,65842.0,65841.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465002660,0.238921,65842.0,65841.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465002848,0.238921,65842.0,65841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465003243,0.238921,65842.0,65841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727465003244,0.239921,65842.0,65841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727465003454,0.181,65842.0,65841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727465004259,0.182,65842.0,65841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727465004952,0.182,65842.0,65841.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1727465005952,0.002,65842.0,65841.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1727465006147,0.002,65842.0,65841.0,0.17178095]
["bitfinex-derivatives","BTCF0:USTF0",1727465007257,0.002,65842.0,65841.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1727465011657,0.002,65842.0,65841.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1727465015259,0.002,65842.0,65841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727465015457,0.07792,65842.0,65841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727465016058,0.17384,65842.0,65841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465016453,0.15384,65842.0,65841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465017365,0.07792,65842.0,65841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465017557,0.15384,65842.0,65841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465020362,0.15384,65842.0,65831.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465020363,0.075931,65832.0,65831.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465020563,0.075931,65832.0,65825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727465020564,0.075938,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727465020772,0.616738,65826.0,65819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727465020968,0.5408,65820.0,65819.0,0.18275021]
["bitfinex-derivatives","BTCF0:USTF0",1727465021170,0.5408,65820.0,65812.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465021171,0.075952,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727465021468,0.075952,65814.0,65811.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727465021469,0.3608,65813.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727465021669,0.3608,65813.0,65803.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727465021967,0.436754,65813.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727465022771,0.3608,65813.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727465022973,0.18,65811.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727465023175,0.18,65807.0,65806.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1727465024268,0.181,65807.0,65806.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1727465025368,0.182,65807.0,65806.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1727465026478,0.002,65807.0,65806.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1727465026780,0.0035,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727465027080,0.5416,65819.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727465027269,0.5408,65819.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727465028191,0.001,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727465028879,0.36256,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727465029091,0.3618,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727465029374,0.32380326,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727465029988,0.32480326,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727465030366,0.002,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727465031180,0.001,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727465031379,0.001,65819.0,65818.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727465033785,0.001,65819.0,65818.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1727465037081,0.001,65819.0,65818.0,0.037362]
["bitfinex-derivatives","BTCF0:USTF0",1727465037385,0.076946,65819.0,65818.0,0.037362]
["bitfinex-derivatives","BTCF0:USTF0",1727465040374,0.0035,65827.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727465040576,0.39316,65831.0,65823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727465040784,0.2426,65829.0,65823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727465041284,0.25594,65825.0,65823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727465042375,0.075941,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465043483,0.077941,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465043988,0.002,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465044682,0.079941,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465045584,0.004,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465045785,0.004,65824.0,65823.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727465046373,0.079941,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465046579,0.004,65824.0,65823.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727465053296,0.3648,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465053982,0.3648,65824.0,65823.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727465058090,0.004,65824.0,65823.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727465060494,0.079941,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465062591,0.004,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465062802,0.079941,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465068587,0.440741,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465070291,0.550741,65824.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465071597,0.075933,65831.0,65823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465071801,0.11,65832.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727465071988,0.075936,65829.0,65825.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1727465072189,0.185936,65829.0,65825.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1727465073203,0.185938,65826.0,65825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465074296,0.185938,65826.0,65818.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1727465074297,0.075946,65819.0,65818.0,0.034362]
["bitfinex-derivatives","BTCF0:USTF0",1727465074493,0.075946,65819.0,65818.0,0.037362]
["bitfinex-derivatives","BTCF0:USTF0",1727465075599,0.075946,65819.0,65818.0,0.08270844]
["bitfinex-derivatives","BTCF0:USTF0",1727465075997,0.076946,65819.0,65818.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1727465076298,0.256946,65819.0,65818.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1727465076701,0.256946,65819.0,65818.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727465076894,0.256946,65819.0,65818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727465080301,0.332892,65819.0,65818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727465080498,0.332892,65819.0,65814.0,0.04534644]
["bitfinex-derivatives","BTCF0:USTF0",1727465080499,0.722746,65819.0,65814.0,0.04534644]
["bitfinex-derivatives","BTCF0:USTF0",1727465080798,0.075957,65810.0,65809.0,0.07819994]
["bitfinex-derivatives","BTCF0:USTF0",1727465081005,0.075957,65810.0,65809.0,0.00227918]
["bitfinex-derivatives","BTCF0:USTF0",1727465081006,0.255957,65810.0,65809.0,0.00227918]
["bitfinex-derivatives","BTCF0:USTF0",1727465081595,0.255953,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727465081800,0.255953,65814.0,65809.0,0.00227918]
["bitfinex-derivatives","BTCF0:USTF0",1727465081801,0.254953,65814.0,65809.0,0.00227918]
["bitfinex-derivatives","BTCF0:USTF0",1727465082100,0.254953,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727465082101,0.18,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727465082303,0.075949,65817.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727465082698,0.001,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727465083406,0.18,65818.0,65809.0,0.07923618]
["bitfinex-derivatives","BTCF0:USTF0",1727465083407,0.075951,65815.0,65809.0,0.07923618]
["bitfinex-derivatives","BTCF0:USTF0",1727465083600,0.075951,65815.0,65809.0,0.08923618]
["bitfinex-derivatives","BTCF0:USTF0",1727465083601,0.18,65811.0,65809.0,0.08923618]
["bitfinex-derivatives","BTCF0:USTF0",1727465084204,0.18,65811.0,65809.0,0.11660689]
["bitfinex-derivatives","BTCF0:USTF0",1727465085310,0.181,65811.0,65809.0,0.11660689]
["bitfinex-derivatives","BTCF0:USTF0",1727465085808,0.181,65811.0,65809.0,0.11560689]
["bitfinex-derivatives","BTCF0:USTF0",1727465086109,0.181,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727465086308,0.181,65811.0,65810.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1727465086500,0.181,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465086700,0.182,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465088210,0.181,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465088505,0.182,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465090214,0.257956,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465091001,0.257956,65811.0,65810.0,0.07534644]
["bitfinex-derivatives","BTCF0:USTF0",1727465091204,0.257956,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465092502,0.002,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465092708,0.077956,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465093108,0.077956,65811.0,65810.0,0.07534644]
["bitfinex-derivatives","BTCF0:USTF0",1727465093304,0.077956,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465096907,0.077956,65811.0,65810.0,0.07534644]
["bitfinex-derivatives","BTCF0:USTF0",1727465097310,0.077956,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465102310,0.077956,65811.0,65810.0,0.09025124]
["bitfinex-derivatives","BTCF0:USTF0",1727465102720,0.077956,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465103319,0.077956,65811.0,65810.0,0.09025124]
["bitfinex-derivatives","BTCF0:USTF0",1727465104323,0.077956,65811.0,65810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727465105018,0.43675,65817.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727465105220,0.075951,65815.0,65813.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1727465105618,0.3608,65817.0,65813.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1727465106007,0.075951,65816.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465106213,0.075952,65814.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465106615,0.076952,65815.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465107111,0.075952,65815.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465107313,0.001,65816.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465107617,0.04662024,65815.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465107821,0.001,65816.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465108025,0.001,65815.0,65813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465108725,0.001,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727465108916,0.002,65816.0,65814.0,0.125952]
["bitfinex-derivatives","BTCF0:USTF0",1727465109220,0.001,65815.0,65814.0,0.125952]
["bitfinex-derivatives","BTCF0:USTF0",1727465109517,0.001,65816.0,65814.0,0.305952]
["bitfinex-derivatives","BTCF0:USTF0",1727465109722,0.0035,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727465109914,0.3608,65825.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727465110316,0.075938,65827.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727465110615,0.075938,65827.0,65820.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1727465110616,0.151876,65827.0,65820.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1727465110926,0.075938,65827.0,65820.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727465111223,0.04661206,65826.0,65820.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727465111424,0.075938,65827.0,65824.0,0.04534523]
["bitfinex-derivatives","BTCF0:USTF0",1727465111615,0.3608,65830.0,65824.0,0.05534523]
["bitfinex-derivatives","BTCF0:USTF0",1727465111811,0.3608,65830.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727465112015,0.3608,65830.0,65824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465112016,0.075936,65828.0,65824.0,0.04534523]
["bitfinex-derivatives","BTCF0:USTF0",1727465112214,0.075936,65828.0,65824.0,0.05534523]
["bitfinex-derivatives","BTCF0:USTF0",1727465112424,0.001,65827.0,65824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465113121,0.075936,65828.0,65824.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727465113322,0.077936,65828.0,65824.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727465113627,0.003,65827.0,65824.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727465113819,0.005,65827.0,65824.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727465114623,0.002,65827.0,65824.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727465115415,0.078936,65828.0,65824.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727465115416,0.080936,65828.0,65824.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727465115823,0.080936,65828.0,65824.0,0.11307287]
["bitfinex-derivatives","BTCF0:USTF0",1727465116432,0.002,65827.0,65824.0,0.11307287]
["bitfinex-derivatives","BTCF0:USTF0",1727465117022,0.078937,65827.0,65824.0,0.11307287]
["bitfinex-derivatives","BTCF0:USTF0",1727465117616,0.078937,65827.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727465117822,0.078937,65827.0,65825.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1727465118629,0.075937,65827.0,65825.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1727465118931,0.081937,65827.0,65825.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1727465119429,0.082937,65827.0,65825.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1727465120132,0.075938,65826.0,65825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465121825,0.083938,65826.0,65825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465122019,0.091938,65826.0,65825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465122234,0.271938,65826.0,65825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465122432,0.271938,65826.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727465122728,0.271938,65826.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465122729,0.18,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465123127,0.075949,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465124631,0.075949,65817.0,65816.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727465124632,0.001,65817.0,65816.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727465125227,0.001,65817.0,65816.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1727465128334,0.001,65817.0,65816.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727465128539,0.001,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465128734,0.076949,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465129241,0.12356508,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465129534,0.48436508,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465130135,0.07595,65816.0,65815.0,0.02676378]
["bitfinex-derivatives","BTCF0:USTF0",1727465130330,0.22661608,65816.0,65809.0,0.00227918]
["bitfinex-derivatives","BTCF0:USTF0",1727465130637,0.18,65810.0,65809.0,0.04227918]
["bitfinex-derivatives","BTCF0:USTF0",1727465130838,0.30257308,65810.0,65809.0,0.04227918]
["bitfinex-derivatives","BTCF0:USTF0",1727465131146,0.18,65810.0,65800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727465131333,0.075967,65801.0,65800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727465131540,0.075969,65800.0,65793.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727465131728,0.075969,65800.0,65786.0,0.36391992]
["bitfinex-derivatives","BTCF0:USTF0",1727465131729,0.18,65798.0,65794.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727465132038,0.18,65798.0,65794.0,0.45840609]
["bitfinex-derivatives","BTCF0:USTF0",1727465132639,0.18,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727465132831,0.001,65800.0,65796.0,0.165973]
["bitfinex-derivatives","BTCF0:USTF0",1727465133037,0.18,65801.0,65796.0,0.165973]
["bitfinex-derivatives","BTCF0:USTF0",1727465133237,0.001,65798.0,65796.0,0.165973]
["bitfinex-derivatives","BTCF0:USTF0",1727465133442,0.18,65797.0,65791.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727465133739,0.18,65793.0,65791.0,0.17348758]
["bitfinex-derivatives","BTCF0:USTF0",1727465134438,0.18,65793.0,65791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727465134836,0.18,65793.0,65788.0,0.04534523]
["bitfinex-derivatives","BTCF0:USTF0",1727465135037,0.18,65789.0,65788.0,0.07323074]
["bitfinex-derivatives","BTCF0:USTF0",1727465135237,0.14198575,65789.0,65788.0,0.03788551]
["bitfinex-derivatives","BTCF0:USTF0",1727465136350,0.14298575,65789.0,65788.0,0.03788551]
["bitfinex-derivatives","BTCF0:USTF0",1727465136846,0.14298575,65789.0,65788.0,0.11386751]
["bitfinex-derivatives","BTCF0:USTF0",1727465136847,0.001,65789.0,65788.0,0.11386751]
["bitfinex-derivatives","BTCF0:USTF0",1727465137039,0.002,65789.0,65788.0,0.11386751]
["bitfinex-derivatives","BTCF0:USTF0",1727465139345,0.002,65789.0,65788.0,0.03788551]
["bitfinex-derivatives","BTCF0:USTF0",1727465139651,0.182,65789.0,65788.0,0.02788551]
["bitfinex-derivatives","BTCF0:USTF0",1727465139849,0.182,65789.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727465140052,0.182,65789.0,65784.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1727465140445,0.182,65789.0,65784.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1727465142850,0.182,65789.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727465143156,0.182,65789.0,65785.0,0.175985]
["bitfinex-derivatives","BTCF0:USTF0",1727465143859,0.181,65789.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465144154,0.075982,65788.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465145550,0.077982,65788.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465146452,0.002,65788.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465148356,0.077982,65788.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465150154,0.002,65788.0,65785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465150354,0.002,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727465150658,0.3616,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727465150848,0.3608,65792.0,65791.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1727465151050,0.3643,65798.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727465151250,0.3608,65798.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727465151759,0.3608,65798.0,65794.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727465152351,0.3608,65798.0,65794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465152352,0.3618,65798.0,65794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465152556,0.3618,65798.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727465152757,0.3628,65798.0,65795.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1727465153051,0.3628,65798.0,65795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465154160,0.002,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727465154361,0.002,65798.0,65797.0,0.115972]
["bitfinex-derivatives","BTCF0:USTF0",1727465154950,0.001,65798.0,65797.0,0.115972]
["bitfinex-derivatives","BTCF0:USTF0",1727465155156,0.002,65798.0,65797.0,0.115972]
["bitfinex-derivatives","BTCF0:USTF0",1727465155854,0.001,65798.0,65797.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1727465156054,0.002,65798.0,65797.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1727465156460,0.002,65798.0,65797.0,0.16209061]
["bitfinex-derivatives","BTCF0:USTF0",1727465157362,0.002,65798.0,65797.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1727465164760,0.002,65798.0,65797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727465166659,0.002,65798.0,65797.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1727465167664,0.002,65798.0,65797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727465172376,0.077971,65798.0,65797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727465172575,0.077971,65798.0,65787.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727465172576,0.075981,65789.0,65787.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727465172874,0.3608,65792.0,65788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465173064,0.075974,65796.0,65791.0,0.255978]
["bitfinex-derivatives","BTCF0:USTF0",1727465173264,0.002,65798.0,65791.0,0.275978]
["bitfinex-derivatives","BTCF0:USTF0",1727465173265,0.12260898,65795.0,65791.0,0.275978]
["bitfinex-derivatives","BTCF0:USTF0",1727465173470,0.04663498,65794.0,65791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465173775,0.12261198,65793.0,65791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465173970,0.04663498,65792.0,65791.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1727465174173,0.01413498,65792.0,65791.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1727465174375,0.01513498,65792.0,65791.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1727465175570,0.002,65792.0,65791.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1727465175873,0.001,65792.0,65791.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1727465176468,0.002,65792.0,65791.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1727465178965,0.002,65792.0,65791.0,0.095979]
["bitfinex-derivatives","BTCF0:USTF0",1727465180177,0.255974,65795.0,65791.0,0.13577148]
["bitfinex-derivatives","BTCF0:USTF0",1727465180371,0.075975,65794.0,65793.0,0.07563427]
["bitfinex-derivatives","BTCF0:USTF0",1727465180571,0.075975,65794.0,65793.0,0.2114161]
["bitfinex-derivatives","BTCF0:USTF0",1727465180780,0.075975,65794.0,65793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465181475,0.076975,65794.0,65793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465181872,0.002,65794.0,65793.0,0.21141611]
["bitfinex-derivatives","BTCF0:USTF0",1727465182066,0.002,65794.0,65793.0,0.13578184]
["bitfinex-derivatives","BTCF0:USTF0",1727465182276,0.3608,65800.0,65793.0,0.13578184]
["bitfinex-derivatives","BTCF0:USTF0",1727465182471,0.3608,65800.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465182472,0.436768,65800.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465182778,0.436768,65800.0,65797.0,0.26561998]
["bitfinex-derivatives","BTCF0:USTF0",1727465182779,0.3608,65800.0,65797.0,0.26561998]
["bitfinex-derivatives","BTCF0:USTF0",1727465183371,0.3608,65800.0,65798.0,0.26735982]
["bitfinex-derivatives","BTCF0:USTF0",1727465183571,0.3618,65800.0,65798.0,0.07561998]
["bitfinex-derivatives","BTCF0:USTF0",1727465183772,0.3628,65800.0,65798.0,0.07561998]
["bitfinex-derivatives","BTCF0:USTF0",1727465184181,0.3628,65800.0,65798.0,0.08561998]
["bitfinex-derivatives","BTCF0:USTF0",1727465184480,0.3628,65800.0,65798.0,0.08761998]
["bitfinex-derivatives","BTCF0:USTF0",1727465184884,0.3628,65800.0,65798.0,0.16358998]
["bitfinex-derivatives","BTCF0:USTF0",1727465185565,0.3628,65800.0,65798.0,0.08761998]
["bitfinex-derivatives","BTCF0:USTF0",1727465186384,0.3628,65800.0,65798.0,0.16358998]
["bitfinex-derivatives","BTCF0:USTF0",1727465186980,0.3628,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727465187174,0.3628,65800.0,65799.0,0.31735821]
["bitfinex-derivatives","BTCF0:USTF0",1727465187376,0.3628,65800.0,65799.0,0.24173823]
["bitfinex-derivatives","BTCF0:USTF0",1727465187770,0.002,65800.0,65799.0,0.60253823]
["bitfinex-derivatives","BTCF0:USTF0",1727465187976,0.002,65800.0,65799.0,0.486769]
["bitfinex-derivatives","BTCF0:USTF0",1727465188274,0.002,65800.0,65799.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727465188275,0.001,65800.0,65799.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727465188474,0.001,65800.0,65799.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1727465195091,0.001,65800.0,65799.0,0.53412438]
["bitfinex-derivatives","BTCF0:USTF0",1727465197886,0.001,65800.0,65799.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1727465201284,0.001,65800.0,65799.0,0.53408557]
["bitfinex-derivatives","BTCF0:USTF0",1727465201587,0.001,65800.0,65799.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1727465202199,0.001,65800.0,65799.0,0.43408534]
["bitfinex-derivatives","BTCF0:USTF0",1727465202388,0.001,65800.0,65799.0,0.53408534]
["bitfinex-derivatives","BTCF0:USTF0",1727465202589,0.001,65800.0,65799.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1727465202785,0.001,65800.0,65799.0,0.53408527]
["bitfinex-derivatives","BTCF0:USTF0",1727465203188,0.001,65800.0,65799.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1727465204899,0.001,65800.0,65799.0,0.564738]
["bitfinex-derivatives","BTCF0:USTF0",1727465205289,0.066,65812.0,65799.0,1.46872]
["bitfinex-derivatives","BTCF0:USTF0",1727465205589,0.0333,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727465205789,0.07991937,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727465206298,0.08091937,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727465206894,0.08591937,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727465207095,0.08691937,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727465208603,0.08091937,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727465208905,0.08691937,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727465209306,0.0403,65812.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727465209893,0.0311,65820.0,65811.0,1.211796]
["bitfinex-derivatives","BTCF0:USTF0",1727465210096,0.0311,65820.0,65819.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727465210291,0.0311,65820.0,65819.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727465210691,0.0311,65820.0,65819.0,0.64423898]
["bitfinex-derivatives","BTCF0:USTF0",1727465212809,0.0321,65820.0,65819.0,0.64423898]
["bitfinex-derivatives","BTCF0:USTF0",1727465212994,0.005,65820.0,65819.0,0.64423898]
["bitfinex-derivatives","BTCF0:USTF0",1727465213193,0.008,65820.0,65819.0,0.64423898]
["bitfinex-derivatives","BTCF0:USTF0",1727465219309,0.008,65820.0,65819.0,0.6710956]
["bitfinex-derivatives","BTCF0:USTF0",1727465221003,0.008,65820.0,65819.0,0.4910956]
["bitfinex-derivatives","BTCF0:USTF0",1727465221210,0.008,65820.0,65819.0,0.6710956]
["bitfinex-derivatives","BTCF0:USTF0",1727465227716,0.008,65820.0,65819.0,0.7470416]
["bitfinex-derivatives","BTCF0:USTF0",1727465228908,0.008,65820.0,65819.0,0.6710956]
["bitfinex-derivatives","BTCF0:USTF0",1727465233104,0.008,65820.0,65819.0,0.71641187]
["bitfinex-derivatives","BTCF0:USTF0",1727465233425,0.008,65820.0,65819.0,0.6710956]
["bitfinex-derivatives","BTCF0:USTF0",1727465234314,0.008,65820.0,65819.0,0.73156944]
["bitfinex-derivatives","BTCF0:USTF0",1727465234720,0.188,65820.0,65819.0,0.11482344]
["bitfinex-derivatives","BTCF0:USTF0",1727465234911,0.075949,65817.0,65816.0,0.04526845]
["bitfinex-derivatives","BTCF0:USTF0",1727465235213,0.075949,65817.0,65816.0,0.08526845]
["bitfinex-derivatives","BTCF0:USTF0",1727465235214,0.255949,65817.0,65816.0,0.08526845]
["bitfinex-derivatives","BTCF0:USTF0",1727465235415,0.255949,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465235925,0.256949,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465236223,0.256949,65817.0,65816.0,0.08526845]
["bitfinex-derivatives","BTCF0:USTF0",1727465236421,0.257949,65817.0,65816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465237321,0.257949,65817.0,65816.0,0.08526845]
["bitfinex-derivatives","BTCF0:USTF0",1727465237827,0.077949,65817.0,65816.0,0.08526845]
["bitfinex-derivatives","BTCF0:USTF0",1727465238718,0.077949,65817.0,65816.0,0.11306561]
["bitfinex-derivatives","BTCF0:USTF0",1727465240116,0.077949,65817.0,65816.0,0.06779716]
["bitfinex-derivatives","BTCF0:USTF0",1727465241528,0.077949,65817.0,65816.0,0.24779716]
["bitfinex-derivatives","BTCF0:USTF0",1727465241529,0.002,65817.0,65816.0,0.24779716]
["bitfinex-derivatives","BTCF0:USTF0",1727465241825,0.077949,65817.0,65816.0,0.24779716]
["bitfinex-derivatives","BTCF0:USTF0",1727465242627,0.077949,65817.0,65816.0,0.06779716]
["bitfinex-derivatives","BTCF0:USTF0",1727465242825,0.153898,65817.0,65816.0,0.06779716]
["bitfinex-derivatives","BTCF0:USTF0",1727465244227,0.182,65817.0,65816.0,0.06040592]
["bitfinex-derivatives","BTCF0:USTF0",1727465244526,0.07595,65816.0,65815.0,0.06040592]
["bitfinex-derivatives","BTCF0:USTF0",1727465244729,0.075951,65815.0,65814.0,0.06040592]
["bitfinex-derivatives","BTCF0:USTF0",1727465245128,0.075951,65815.0,65814.0,0.07040592]
["bitfinex-derivatives","BTCF0:USTF0",1727465245731,0.075951,65815.0,65814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465245930,0.075951,65815.0,65814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465246226,0.0323,65816.0,65814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465246426,0.0323,65816.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465246742,0.0312,65819.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465246743,0.0312,65819.0,65815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727465247034,0.0312,65819.0,65817.0,0.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1727465247035,0.075948,65818.0,65817.0,0.06041095]
["bitfinex-derivatives","BTCF0:USTF0",1727465247220,0.075948,65818.0,65817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465248321,0.077948,65818.0,65817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465249622,0.079948,65818.0,65817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465255531,0.079948,65818.0,65817.0,0.07041095]
["bitfinex-derivatives","BTCF0:USTF0",1727465256125,0.155896,65818.0,65817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465256634,0.079948,65818.0,65817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465257428,0.079948,65818.0,65817.0,0.07041095]
["bitfinex-derivatives","BTCF0:USTF0",1727465260639,0.079948,65818.0,65817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465260935,0.075949,65817.0,65816.0,0.06043804]
["bitfinex-derivatives","BTCF0:USTF0",1727465262035,0.075952,65814.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727465262236,0.22662227,65814.0,65805.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727465262432,0.075961,65806.0,65805.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727465262732,0.12258558,65806.0,65805.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727465263042,0.12258558,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727465263333,0.12258558,65806.0,65805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727465263537,0.12258778,65806.0,65805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727465263929,0.12258778,65806.0,65805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465264235,0.12258778,65806.0,65805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465264236,0.12358778,65806.0,65805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465265638,0.12458778,65806.0,65805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465268132,0.12458778,65806.0,65805.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465270443,0.077961,65806.0,65805.0,0.06634503]
["bitfinex-derivatives","BTCF0:USTF0",1727465271440,0.077961,65806.0,65805.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465272039,0.077961,65806.0,65805.0,0.06634503]
["bitfinex-derivatives","BTCF0:USTF0",1727465272339,0.187961,65806.0,65805.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465283144,0.263922,65806.0,65805.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465284155,0.187961,65806.0,65805.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465284851,0.187961,65806.0,65805.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727465284852,0.077961,65806.0,65805.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727465285052,0.002,65806.0,65805.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727465285242,0.002,65806.0,65805.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1727465285656,0.077961,65806.0,65805.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727465289554,0.077961,65806.0,65805.0,0.17634503]
["bitfinex-derivatives","BTCF0:USTF0",1727465289942,0.002,65806.0,65805.0,0.17634503]
["bitfinex-derivatives","BTCF0:USTF0",1727465290144,0.002,65806.0,65805.0,0.53714503]
["bitfinex-derivatives","BTCF0:USTF0",1727465290346,0.002,65806.0,65805.0,0.643726]
["bitfinex-derivatives","BTCF0:USTF0",1727465290546,0.002,65806.0,65805.0,0.6433553]
["bitfinex-derivatives","BTCF0:USTF0",1727465290747,0.002,65806.0,65805.0,0.68350763]
["bitfinex-derivatives","BTCF0:USTF0",1727465290952,0.002,65806.0,65805.0,0.77425969]
["bitfinex-derivatives","BTCF0:USTF0",1727465291151,0.002,65806.0,65805.0,0.68350763]
["bitfinex-derivatives","BTCF0:USTF0",1727465291457,0.002,65806.0,65805.0,0.77425969]
["bitfinex-derivatives","BTCF0:USTF0",1727465291660,0.075949,65817.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727465291961,0.07595,65816.0,65813.0,0.17058281]
["bitfinex-derivatives","BTCF0:USTF0",1727465292161,0.07595,65816.0,65814.0,0.06058281]
["bitfinex-derivatives","BTCF0:USTF0",1727465292462,0.1122797,65820.0,65814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465292463,0.075948,65818.0,65814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465292647,0.075948,65818.0,65817.0,0.1554241]
["bitfinex-derivatives","BTCF0:USTF0",1727465292848,0.075948,65818.0,65817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465293251,0.075948,65818.0,65817.0,0.16540976]
["bitfinex-derivatives","BTCF0:USTF0",1727465293452,0.075948,65818.0,65817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465294250,0.0022797,65820.0,65817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465294458,0.004,65818.0,65817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465294651,0.004,65818.0,65817.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1727465294857,0.004,65818.0,65817.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1727465297155,0.0062797,65820.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727465297362,0.0062797,65820.0,65818.0,0.095948]
["bitfinex-derivatives","BTCF0:USTF0",1727465297752,0.0042797,65820.0,65818.0,0.095948]
["bitfinex-derivatives","BTCF0:USTF0",1727465297964,0.0022797,65820.0,65818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465298262,0.255946,65819.0,65818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465298452,0.075951,65815.0,65810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727465298653,0.18,65813.0,65810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727465298860,0.18,65813.0,65810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465299061,0.075956,65811.0,65810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465300056,0.075956,65811.0,65810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727465300560,0.075956,65811.0,65810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727465300760,0.076956,65811.0,65810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727465301156,0.076956,65811.0,65810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727465301351,0.076956,65811.0,65810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727465301560,0.076956,65811.0,65810.0,0.05507237]
["bitfinex-derivatives","BTCF0:USTF0",1727465308968,0.076956,65811.0,65810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727465310174,0.152912,65811.0,65810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727465310475,0.152912,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465312275,0.513712,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465316174,0.152912,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465316370,0.513712,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465317260,0.56034018,65811.0,65810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727465317576,0.151926,65805.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465317773,0.151926,65805.0,65798.0,0.02715359]
["bitfinex-derivatives","BTCF0:USTF0",1727465317774,0.151938,65799.0,65798.0,0.02715359]
["bitfinex-derivatives","BTCF0:USTF0",1727465317967,0.151938,65799.0,65796.0,0.07825165]
["bitfinex-derivatives","BTCF0:USTF0",1727465317968,0.075972,65797.0,65796.0,0.07825165]
["bitfinex-derivatives","BTCF0:USTF0",1727465318474,0.075972,65797.0,65796.0,0.00227965]
["bitfinex-derivatives","BTCF0:USTF0",1727465318973,0.075972,65797.0,65796.0,0.08825265]
["bitfinex-derivatives","BTCF0:USTF0",1727465319477,0.074972,65797.0,65796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465319670,0.61753,65799.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465319971,0.18,65790.0,65789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727465320171,0.43703,65799.0,65789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727465320376,0.18,65790.0,65789.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1727465320976,0.18,65790.0,65789.0,0.130981]
["bitfinex-derivatives","BTCF0:USTF0",1727465321470,0.18,65790.0,65789.0,0.15773508]
["bitfinex-derivatives","BTCF0:USTF0",1727465321672,0.075977,65793.0,65789.0,0.15773508]
["bitfinex-derivatives","BTCF0:USTF0",1727465321871,0.001,65790.0,65789.0,0.15273508]
["bitfinex-derivatives","BTCF0:USTF0",1727465322179,0.002,65790.0,65789.0,0.15273508]
["bitfinex-derivatives","BTCF0:USTF0",1727465323380,0.001,65790.0,65789.0,0.15273508]
["bitfinex-derivatives","BTCF0:USTF0",1727465324380,0.002,65790.0,65789.0,0.15273508]
["bitfinex-derivatives","BTCF0:USTF0",1727465324774,0.002,65790.0,65789.0,0.10675408]
["bitfinex-derivatives","BTCF0:USTF0",1727465325869,0.002,65790.0,65789.0,0.24331689]
["bitfinex-derivatives","BTCF0:USTF0",1727465327279,0.002,65790.0,65789.0,0.36273408]
["bitfinex-derivatives","BTCF0:USTF0",1727465329177,0.002,65790.0,65789.0,0.55424768]
["bitfinex-derivatives","BTCF0:USTF0",1727465329383,0.002,65790.0,65789.0,0.47851917]
["bitfinex-derivatives","BTCF0:USTF0",1727465329583,0.3603,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727465329771,0.3603,65799.0,65798.0,0.275971]
["bitfinex-derivatives","BTCF0:USTF0",1727465330274,0.3603,65799.0,65798.0,0.3364209]
["bitfinex-derivatives","BTCF0:USTF0",1727465330475,0.3603,65799.0,65798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727465330682,0.3603,65799.0,65798.0,0.275971]
["bitfinex-derivatives","BTCF0:USTF0",1727465331176,0.3613,65799.0,65798.0,0.277971]
["bitfinex-derivatives","BTCF0:USTF0",1727465331484,0.3623,65799.0,65798.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1727465332374,0.3623,65799.0,65798.0,0.1584209]
["bitfinex-derivatives","BTCF0:USTF0",1727465334673,0.3623,65799.0,65798.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1727465335083,0.3623,65799.0,65798.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465335381,0.618269,65799.0,65798.0,0.06736181]
["bitfinex-derivatives","BTCF0:USTF0",1727465335683,0.618269,65799.0,65798.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465336790,0.438269,65799.0,65798.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465337480,0.40893567,65799.0,65798.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465337680,0.002,65799.0,65798.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1727465337991,0.03337998,65813.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727465338180,0.12258336,65810.0,65806.0,0.255961]
["bitfinex-derivatives","BTCF0:USTF0",1727465338383,0.07596,65807.0,65806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727465338685,0.12258728,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465339985,0.30258728,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465340783,0.30458728,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465340986,0.30458823,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465341490,0.30558823,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465342684,0.12558823,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465343292,0.04962823,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465343489,0.003,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465344390,0.002,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465344587,0.003,65807.0,65806.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1727465345086,0.002,65807.0,65806.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1727465345480,0.002,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465345481,0.001,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465345685,0.001,65807.0,65806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727465345889,0.181,65807.0,65806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727465346091,0.25696,65807.0,65806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727465346491,0.25696,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465347185,0.25796,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465347895,0.25796,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465348491,0.25896,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465355201,0.07896,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465357497,0.07896,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465358287,0.003,65807.0,65806.0,0.265961]
["bitfinex-derivatives","BTCF0:USTF0",1727465358487,0.003,65807.0,65806.0,0.341922]
["bitfinex-derivatives","BTCF0:USTF0",1727465358909,0.003,65807.0,65806.0,0.265961]
["bitfinex-derivatives","BTCF0:USTF0",1727465363392,0.003,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465363593,0.25896,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465363905,0.29096,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465367598,0.33758733,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465369512,0.26162733,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465369702,0.08162733,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465370010,0.15758733,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465370208,0.15758718,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465372002,0.15758718,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465372803,0.33758718,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465374216,0.15758718,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465375510,0.11096,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465375914,0.47176,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465380407,0.47176,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465381812,0.47176,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465382613,0.51838772,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465383713,0.48638772,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465383916,0.48638772,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465385721,0.41042772,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465385926,0.003,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465400341,0.003,65807.0,65806.0,0.617802]
["bitfinex-derivatives","BTCF0:USTF0",1727465400930,0.003,65807.0,65806.0,1.217802]
["bitfinex-derivatives","BTCF0:USTF0",1727465401237,0.003,65807.0,65806.0,1.141841]
["bitfinex-derivatives","BTCF0:USTF0",1727465401434,0.003,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465405631,0.04962382,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465408831,0.41042334,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465409135,0.48638641,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465411945,0.41042641,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465412638,0.3638,65807.0,65806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465414634,0.0035,65815.0,65806.0,1.18163807]
["bitfinex-derivatives","BTCF0:USTF0",1727465414839,0.0035,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727465415135,0.3608,65825.0,65817.0,0.36350051]
["bitfinex-derivatives","BTCF0:USTF0",1727465415336,0.3608,65825.0,65820.0,0.43643521]
["bitfinex-derivatives","BTCF0:USTF0",1727465415640,0.3608,65825.0,65820.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727465415831,0.3608,65825.0,65820.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1727465416536,0.3608,65825.0,65820.0,0.53719157]
["bitfinex-derivatives","BTCF0:USTF0",1727465416732,0.3608,65825.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727465416934,0.3608,65825.0,65824.0,0.04533275]
["bitfinex-derivatives","BTCF0:USTF0",1727465417239,0.3608,65825.0,65823.0,0.04533275]
["bitfinex-derivatives","BTCF0:USTF0",1727465417431,0.3608,65825.0,65823.0,0.05533275]
["bitfinex-derivatives","BTCF0:USTF0",1727465417746,0.3608,65825.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465418439,0.3748,65825.0,65823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465418941,0.3748,65825.0,65823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465419142,0.3888,65825.0,65823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465421945,0.3888,65825.0,65823.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1727465422743,0.3888,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727465422947,0.028,65825.0,65824.0,0.125941]
["bitfinex-derivatives","BTCF0:USTF0",1727465427551,0.103939,65825.0,65824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727465427748,0.103939,65825.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727465427749,0.07461557,65825.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727465427951,0.04661557,65824.0,65816.0,0.0074874]
["bitfinex-derivatives","BTCF0:USTF0",1727465428157,0.028,65825.0,65816.0,0.0074874]
["bitfinex-derivatives","BTCF0:USTF0",1727465428158,0.04661557,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727465428449,0.028,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727465428659,0.028,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727465428844,0.06860775,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727465429038,0.06860775,65825.0,65824.0,0.261882]
["bitfinex-derivatives","BTCF0:USTF0",1727465429244,0.14433827,65826.0,65825.0,0.531699]
["bitfinex-derivatives","BTCF0:USTF0",1727465429457,0.0328,65841.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727465429458,0.16652396,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727465429640,0.16652396,65832.0,65831.0,0.506733]
["bitfinex-derivatives","BTCF0:USTF0",1727465430449,0.16652396,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727465430750,0.0328,65841.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727465430751,0.112222,65841.0,65832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465430963,0.0328,65841.0,65832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465431542,0.0328,65841.0,65832.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727465431543,0.013,65833.0,65832.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727465432349,0.0623,65841.0,65832.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1727465432552,0.0588,65841.0,65832.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1727465432744,0.0588,65841.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727465432945,0.0588,65841.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727465433140,0.0588,65841.0,65835.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1727465433442,0.0448,65841.0,65835.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1727465434045,0.075924,65839.0,65835.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727465434249,0.04660466,65838.0,65835.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727465434444,0.04660466,65837.0,65835.0,0.156928]
["bitfinex-derivatives","BTCF0:USTF0",1727465434644,0.04660466,65836.0,65835.0,0.156928]
["bitfinex-derivatives","BTCF0:USTF0",1727465434951,0.0498,65841.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727465435155,0.04660426,65840.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465435354,0.04660426,65840.0,65839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727465435755,0.0468,65841.0,65839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727465436147,0.0328,65841.0,65839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727465436954,0.0468,65841.0,65839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727465437262,0.013,65840.0,65839.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727465437551,0.013,65840.0,65839.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1727465437955,0.014,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727465438255,0.027,65841.0,65840.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1727465439056,0.014,65841.0,65840.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1727465439449,0.3608,65844.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727465439656,0.3608,65844.0,65841.0,0.095921]
["bitfinex-derivatives","BTCF0:USTF0",1727465440057,0.3608,65844.0,65841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465440356,0.075919,65843.0,65841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465440656,0.075919,65843.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465440854,0.07592,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465441560,0.07592,65842.0,65841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465442756,0.30252414,65842.0,65841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465443062,0.30252414,65842.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465443063,0.075928,65835.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465443246,0.075928,65835.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727465443247,0.075929,65834.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727465443446,0.04660414,65833.0,65832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465444046,0.04660414,65833.0,65832.0,0.115931]
["bitfinex-derivatives","BTCF0:USTF0",1727465444447,0.04660414,65833.0,65832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465444448,0.1769907,65833.0,65832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727465444653,0.3709907,65833.0,65832.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727465444849,0.3839907,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465446965,0.2039907,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465447358,0.20399643,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465447554,0.40079322,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465448257,0.20399643,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465448651,0.40079322,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465449863,0.34633666,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465450057,0.14953987,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465450757,0.10293,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465452769,0.28293,65833.0,65832.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727465453065,0.28293,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465453466,0.28293,65833.0,65832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465453964,0.35886,65833.0,65832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465454171,0.35886,65833.0,65826.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465454172,0.075937,65827.0,65826.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465454370,0.075937,65827.0,65818.0,0.08582592]
["bitfinex-derivatives","BTCF0:USTF0",1727465454371,0.075941,65825.0,65824.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727465455963,0.3718,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727465456163,0.3718,65827.0,65826.0,0.151876]
["bitfinex-derivatives","BTCF0:USTF0",1727465456371,0.3828,65827.0,65826.0,0.152876]
["bitfinex-derivatives","BTCF0:USTF0",1727465456781,0.3828,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727465457478,0.3718,65827.0,65826.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1727465457677,0.41841402,65827.0,65826.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1727465458061,0.42941402,65827.0,65826.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1727465458867,0.50535102,65827.0,65826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465459675,0.42941402,65827.0,65826.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1727465460479,0.50535102,65827.0,65826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465461278,0.50535102,65827.0,65826.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1727465461279,0.42941402,65827.0,65826.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1727465462984,0.50535102,65827.0,65826.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1727465465691,0.3828,65827.0,65826.0,0.11556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465466076,0.458737,65827.0,65826.0,0.11556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465468285,0.458737,65827.0,65826.0,0.12556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465469187,0.097937,65827.0,65826.0,0.12556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465469384,0.3828,65827.0,65826.0,0.12556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465471903,0.3828,65827.0,65826.0,0.13556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465472381,0.3828,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465474489,0.3828,65827.0,65826.0,0.13556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465478595,0.3828,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465480998,0.42941028,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465483312,0.59636275,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465483790,0.42941028,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465485303,0.3828,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465485494,0.42940993,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465486206,0.23556236,65827.0,65826.0,0.39150301]
["bitfinex-derivatives","BTCF0:USTF0",1727465486507,0.06860989,65827.0,65826.0,0.39150301]
["bitfinex-derivatives","BTCF0:USTF0",1727465486700,0.06860989,65827.0,65826.0,0.84726301]
["bitfinex-derivatives","BTCF0:USTF0",1727465487211,0.06860989,65827.0,65826.0,0.77132501]
["bitfinex-derivatives","BTCF0:USTF0",1727465487904,0.022,65827.0,65826.0,0.77132501]
["bitfinex-derivatives","BTCF0:USTF0",1727465490102,0.022,65827.0,65826.0,0.31556501]
["bitfinex-derivatives","BTCF0:USTF0",1727465490701,0.0035,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727465490898,0.11052,65843.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727465491101,0.07592,65842.0,65840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465491294,0.07592,65842.0,65840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727465491600,0.0311,65843.0,65840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727465491805,0.0311,65843.0,65840.0,0.295921]
["bitfinex-derivatives","BTCF0:USTF0",1727465492006,0.0311,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727465492201,0.0311,65843.0,65842.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1727465492403,0.0311,65843.0,65842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465493812,0.0361,65843.0,65842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727465494506,0.0361,65843.0,65842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465495902,0.08269971,65843.0,65842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465499107,0.08269971,65843.0,65842.0,0.04996813]
["bitfinex-derivatives","BTCF0:USTF0",1727465501004,0.05159971,65843.0,65842.0,0.29588813]
["bitfinex-derivatives","BTCF0:USTF0",1727465501615,0.05159971,65843.0,65842.0,0.30588813]
["bitfinex-derivatives","BTCF0:USTF0",1727465502905,0.005,65843.0,65842.0,0.30588813]
["bitfinex-derivatives","BTCF0:USTF0",1727465503110,0.005,65843.0,65842.0,0.22996813]
["bitfinex-derivatives","BTCF0:USTF0",1727465507818,0.005,65843.0,65842.0,0.30588813]
["bitfinex-derivatives","BTCF0:USTF0",1727465514207,0.005,65843.0,65842.0,0.29588813]
["bitfinex-derivatives","BTCF0:USTF0",1727465516215,0.005,65843.0,65842.0,0.37180813]
["bitfinex-derivatives","BTCF0:USTF0",1727465516421,0.0035,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727465516615,0.0618,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727465516823,0.0618,65850.0,65849.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1727465517921,0.10839133,65850.0,65849.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1727465518126,0.11339133,65850.0,65849.0,0.176912]
["bitfinex-derivatives","BTCF0:USTF0",1727465519616,0.11239133,65850.0,65849.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1727465519823,0.1123913,65850.0,65849.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1727465520223,0.1123913,65850.0,65849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465520913,0.1883023,65850.0,65849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465521924,0.075921,65841.0,65840.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465522115,0.075926,65837.0,65835.0,0.00227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465522313,0.2265913,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465522516,0.0465913,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465524423,0.0505913,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465526028,0.004,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465526329,0.009,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465526535,0.01,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465527226,0.005,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465527418,0.01,65836.0,65835.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1727465529742,0.265927,65836.0,65835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465530031,0.265927,65836.0,65827.0,0.259436]
["bitfinex-derivatives","BTCF0:USTF0",1727465530032,0.07593,65834.0,65827.0,0.259436]
["bitfinex-derivatives","BTCF0:USTF0",1727465530229,0.3608,65833.0,65828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727465530735,0.3608,65833.0,65828.0,0.07679754]
["bitfinex-derivatives","BTCF0:USTF0",1727465531232,0.3608,65833.0,65828.0,0.07879754]
["bitfinex-derivatives","BTCF0:USTF0",1727465532426,0.3608,65833.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727465532632,0.3608,65833.0,65831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465532929,0.3608,65833.0,65831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727465533131,0.04661051,65832.0,65831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727465533630,0.12254151,65832.0,65831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727465533838,0.12254151,65832.0,65831.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727465534028,0.12254151,65832.0,65831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727465534329,0.12854151,65832.0,65831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727465534837,0.12254151,65832.0,65831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727465535040,0.12854151,65832.0,65831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727465536242,0.13554151,65832.0,65831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727465536434,0.49634151,65832.0,65831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727465537338,0.49834151,65832.0,65831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727465540224,0.41341051,65832.0,65831.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1727465540430,0.42241051,65832.0,65831.0,0.287933]
["bitfinex-derivatives","BTCF0:USTF0",1727465540741,0.41641051,65832.0,65831.0,0.286933]
["bitfinex-derivatives","BTCF0:USTF0",1727465541046,0.3758,65832.0,65831.0,0.287933]
["bitfinex-derivatives","BTCF0:USTF0",1727465547345,0.3758,65832.0,65831.0,0.107933]
["bitfinex-derivatives","BTCF0:USTF0",1727465548142,0.42240969,65832.0,65831.0,0.107933]
["bitfinex-derivatives","BTCF0:USTF0",1727465548349,0.42240969,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465552762,0.42240973,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465553352,0.49834073,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465553955,0.42240973,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465555066,0.3758,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465559855,0.451731,65832.0,65831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727465561362,0.451731,65832.0,65831.0,0.107933]
["bitfinex-derivatives","BTCF0:USTF0",1727465562652,0.451731,65832.0,65831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727465563363,0.3758,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465567167,0.3758,65832.0,65831.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727465567362,0.451731,65832.0,65831.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727465570775,0.3758,65832.0,65831.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727465571157,0.42240778,65832.0,65831.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727465571361,0.06160778,65832.0,65831.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727465571561,0.18205632,65832.0,65831.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727465571769,0.18205632,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465571969,0.06160778,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465572666,0.06160707,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465574269,0.18205632,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465574770,0.015,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465575380,0.06160405,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465577667,0.06160415,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465578081,0.015,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465579466,0.015,65832.0,65831.0,0.26326575]
["bitfinex-derivatives","BTCF0:USTF0",1727465580773,0.015,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465585974,0.06160424,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465591183,0.06160425,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465593283,0.015,65832.0,65831.0,0.217933]
["bitfinex-derivatives","BTCF0:USTF0",1727465598979,0.0035,65840.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727465599180,0.0035,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727465599383,0.03547883,65849.0,65842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465599581,0.11139083,65849.0,65846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465599781,0.11139083,65849.0,65846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465599982,0.03547883,65849.0,65846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465600182,0.03547883,65849.0,65846.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1727465601676,0.03547883,65849.0,65846.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1727465601882,0.03547883,65849.0,65846.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1727465602787,0.03547883,65849.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727465603206,0.06637883,65849.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727465603385,1.5264,65847.0,65836.0,0.48567559]
["bitfinex-derivatives","BTCF0:USTF0",1727465603587,0.4708,65841.0,65836.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727465603894,0.4708,65841.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727465604090,0.4708,65841.0,65838.0,0.125924]
["bitfinex-derivatives","BTCF0:USTF0",1727465604289,0.3608,65841.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727465604489,0.3608,65841.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727465607491,0.3628,65841.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727465608198,0.04660141,65840.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727465609294,0.04860141,65840.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727465611297,0.04760141,65840.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727465615211,0.001,65840.0,65839.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1727465616807,0.001,65840.0,65839.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1727465617909,0.3643,65847.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727465618109,0.3608,65847.0,65846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465618300,0.3608,65847.0,65846.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727465619103,0.3618,65847.0,65846.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727465620599,0.3618,65847.0,65846.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727465621609,0.3618,65847.0,65846.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1727465622416,0.001,65847.0,65846.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1727465623213,0.04759072,65847.0,65846.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1727465624212,0.04759072,65847.0,65846.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1727465624515,0.04759072,65847.0,65846.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1727465625723,0.04759072,65847.0,65846.0,0.23467663]
["bitfinex-derivatives","BTCF0:USTF0",1727465627815,0.04759072,65847.0,65846.0,0.04876163]
["bitfinex-derivatives","BTCF0:USTF0",1727465627816,0.57510295,65847.0,65846.0,0.04876163]
["bitfinex-derivatives","BTCF0:USTF0",1727465628020,0.50009072,65847.0,65846.0,0.04876163]
["bitfinex-derivatives","BTCF0:USTF0",1727465628907,0.50009906,65847.0,65846.0,0.04876163]
["bitfinex-derivatives","BTCF0:USTF0",1727465629105,0.50009906,65847.0,65846.0,0.12467663]
["bitfinex-derivatives","BTCF0:USTF0",1727465629906,0.50009906,65847.0,65846.0,0.23467663]
["bitfinex-derivatives","BTCF0:USTF0",1727465630408,0.4535,65847.0,65846.0,0.23467663]
["bitfinex-derivatives","BTCF0:USTF0",1727465635110,0.3925,65847.0,65846.0,0.23467663]
["bitfinex-derivatives","BTCF0:USTF0",1727465638319,0.43909818,65847.0,65846.0,0.23467663]
["bitfinex-derivatives","BTCF0:USTF0",1727465640220,0.43909819,65847.0,65846.0,0.23467663]
["bitfinex-derivatives","BTCF0:USTF0",1727465643716,0.075918,65844.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727465643925,0.16683684,65842.0,65840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465644107,0.11049912,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727465644108,0.0639,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727465644307,0.11050061,65843.0,65842.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465645021,0.0639,65843.0,65842.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465645210,0.11050061,65843.0,65842.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465645414,0.468174,65847.0,65842.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465645615,0.467414,65847.0,65845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465646011,0.075915,65846.0,65845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465646527,0.075915,65846.0,65845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465647024,0.078915,65846.0,65845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465647423,0.080915,65846.0,65845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465647622,0.005,65846.0,65845.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1727465648827,0.004,65846.0,65845.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1727465649013,0.004,65846.0,65845.0,0.271832]
["bitfinex-derivatives","BTCF0:USTF0",1727465649414,0.004,65846.0,65845.0,0.302832]
["bitfinex-derivatives","BTCF0:USTF0",1727465649628,0.003,65846.0,65845.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1727465650119,0.002,65846.0,65845.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1727465650324,0.003,65846.0,65845.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1727465651020,0.003,65846.0,65845.0,0.2543434]
["bitfinex-derivatives","BTCF0:USTF0",1727465660227,0.003,65846.0,65845.0,0.6151434]
["bitfinex-derivatives","BTCF0:USTF0",1727465660424,0.04959356,65846.0,65845.0,0.6151434]
["bitfinex-derivatives","BTCF0:USTF0",1727465661026,0.04959356,65846.0,65845.0,0.2543434]
["bitfinex-derivatives","BTCF0:USTF0",1727465661524,0.04959356,65846.0,65845.0,0.4741434]
["bitfinex-derivatives","BTCF0:USTF0",1727465661730,0.21637869,65846.0,65845.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1727465662024,0.04959356,65846.0,65845.0,0.0374274]
["bitfinex-derivatives","BTCF0:USTF0",1727465664922,0.04959356,65846.0,65845.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1727465667229,0.1697877,65846.0,65845.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1727465667531,0.21638126,65846.0,65845.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1727465667737,0.04959356,65846.0,65845.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1727465668244,0.04959588,65846.0,65845.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1727465668433,0.16679429,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465668627,0.16679429,65848.0,65847.0,0.34133854]
["bitfinex-derivatives","BTCF0:USTF0",1727465668828,0.16679429,65848.0,65847.0,0.34133627]
["bitfinex-derivatives","BTCF0:USTF0",1727465669629,0.16779429,65848.0,65847.0,0.34233627]
["bitfinex-derivatives","BTCF0:USTF0",1727465669827,0.001,65848.0,65847.0,0.34233627]
["bitfinex-derivatives","BTCF0:USTF0",1727465670730,0.001,65848.0,65847.0,0.41825027]
["bitfinex-derivatives","BTCF0:USTF0",1727465671035,0.001,65848.0,65847.0,0.41925027]
["bitfinex-derivatives","BTCF0:USTF0",1727465672137,0.001,65848.0,65847.0,0.34359899]
["bitfinex-derivatives","BTCF0:USTF0",1727465673028,0.001,65848.0,65847.0,0.34359509]
["bitfinex-derivatives","BTCF0:USTF0",1727465675429,0.001,65848.0,65847.0,0.227914]
["bitfinex-derivatives","BTCF0:USTF0",1727465679234,0.0618,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727465679430,0.0035,65858.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727465679630,0.3938,65863.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727465679631,0.35456,65863.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727465679839,0.3538,65863.0,65862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465681234,0.40038855,65863.0,65862.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727465681440,0.40038855,65863.0,65862.0,0.186897]
["bitfinex-derivatives","BTCF0:USTF0",1727465681745,0.40038855,65863.0,65862.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1727465683040,0.40738859,65863.0,65862.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1727465683434,0.3608,65863.0,65862.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1727465686538,0.436696,65863.0,65862.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727465687647,0.075897,65862.0,65853.0,0.04890246]
["bitfinex-derivatives","BTCF0:USTF0",1727465687857,0.11,65854.0,65853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727465688846,0.075905,65855.0,65853.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727465689146,0.11,65858.0,65853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727465689346,0.075903,65857.0,65853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727465690443,0.075903,65857.0,65853.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727465691054,0.075903,65857.0,65853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727465691254,0.077903,65857.0,65853.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727465691551,0.078903,65857.0,65853.0,0.23932653]
["bitfinex-derivatives","BTCF0:USTF0",1727465692241,0.3608,65854.0,65853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727465692447,0.3608,65854.0,65853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727465692853,0.3608,65854.0,65853.0,0.235907]
["bitfinex-derivatives","BTCF0:USTF0",1727465693550,0.3618,65854.0,65853.0,0.236907]
["bitfinex-derivatives","BTCF0:USTF0",1727465693741,0.3628,65854.0,65853.0,0.237907]
["bitfinex-derivatives","BTCF0:USTF0",1727465697943,0.002,65854.0,65853.0,0.49435337]
["bitfinex-derivatives","BTCF0:USTF0",1727465698150,0.002,65854.0,65853.0,0.35356696]
["bitfinex-derivatives","BTCF0:USTF0",1727465699044,0.3628,65854.0,65853.0,0.35356696]
["bitfinex-derivatives","BTCF0:USTF0",1727465699254,0.3628,65854.0,65853.0,0.25838408]
["bitfinex-derivatives","BTCF0:USTF0",1727465699462,0.3628,65854.0,65853.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727465701447,0.3628,65854.0,65853.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727465701951,0.3628,65854.0,65853.0,0.237907]
["bitfinex-derivatives","BTCF0:USTF0",1727465703448,0.3628,65854.0,65853.0,0.35358488]
["bitfinex-derivatives","BTCF0:USTF0",1727465704654,0.3628,65854.0,65853.0,0.27767788]
["bitfinex-derivatives","BTCF0:USTF0",1727465705958,0.3628,65854.0,65853.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727465709366,0.3628,65854.0,65853.0,0.237907]
["bitfinex-derivatives","BTCF0:USTF0",1727465709556,0.3628,65854.0,65853.0,0.2616399]
["bitfinex-derivatives","BTCF0:USTF0",1727465710554,0.3628,65854.0,65853.0,0.237907]
["bitfinex-derivatives","BTCF0:USTF0",1727465713067,0.3628,65854.0,65853.0,0.31354889]
["bitfinex-derivatives","BTCF0:USTF0",1727465713464,0.3628,65854.0,65853.0,0.237907]
["bitfinex-derivatives","BTCF0:USTF0",1727465715167,0.3628,65854.0,65853.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727465716757,0.002,65854.0,65853.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727465721777,0.077906,65854.0,65853.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727465721975,0.187906,65854.0,65853.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727465722279,0.075911,65850.0,65849.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1727465722466,0.075911,65850.0,65841.0,0.07564189]
["bitfinex-derivatives","BTCF0:USTF0",1727465722467,0.546711,65850.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465722666,0.185915,65846.0,65845.0,0.04544484]
["bitfinex-derivatives","BTCF0:USTF0",1727465722975,0.075915,65846.0,65845.0,0.04544484]
["bitfinex-derivatives","BTCF0:USTF0",1727465723177,0.075916,65845.0,65844.0,0.15544484]
["bitfinex-derivatives","BTCF0:USTF0",1727465723374,0.075916,65845.0,65844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465723581,0.075919,65843.0,65842.0,0.04544484]
["bitfinex-derivatives","BTCF0:USTF0",1727465723885,0.075922,65840.0,65839.0,0.00227797]
["bitfinex-derivatives","BTCF0:USTF0",1727465724175,0.436722,65840.0,65839.0,0.00227797]
["bitfinex-derivatives","BTCF0:USTF0",1727465724978,0.546722,65840.0,65839.0,0.00227797]
["bitfinex-derivatives","BTCF0:USTF0",1727465727085,0.546722,65840.0,65832.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465727086,0.549722,65840.0,65832.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465727289,0.3608,65833.0,65829.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727465727597,0.3608,65833.0,65829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727465727888,0.3608,65833.0,65829.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1727465728384,0.43673,65833.0,65829.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1727465729173,0.43673,65833.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465730987,0.43673,65833.0,65831.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727465731389,0.43673,65833.0,65831.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727465732486,0.43673,65833.0,65831.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727465732881,0.075931,65832.0,65831.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727465735384,0.436731,65832.0,65831.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727465735590,0.438731,65832.0,65831.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727465736683,0.438731,65832.0,65831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465736888,0.438731,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465736889,0.551731,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465741492,0.548731,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465741686,0.551731,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465742087,0.548731,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465742284,0.551731,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465743591,0.190931,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465743800,0.551731,65832.0,65831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465743999,0.555731,65832.0,65831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465745591,0.558731,65832.0,65831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465747195,0.552731,65832.0,65831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465747403,0.552731,65832.0,65831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465747404,0.559731,65832.0,65831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465747901,0.198931,65832.0,65831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465748105,0.559731,65832.0,65831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465748295,0.560731,65832.0,65831.0,0.05744484]
["bitfinex-derivatives","BTCF0:USTF0",1727465748691,0.560731,65832.0,65831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465748896,0.560731,65832.0,65829.0,0.02772383]
["bitfinex-derivatives","BTCF0:USTF0",1727465748897,0.45572,65831.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465749097,0.07595,65816.0,65815.0,0.00577898]
["bitfinex-derivatives","BTCF0:USTF0",1727465749299,0.54675,65816.0,65815.0,0.00227898]
["bitfinex-derivatives","BTCF0:USTF0",1727465749501,1.2227,65816.0,65815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727465749700,1.7099,65816.0,65815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727465749896,1.63395,65816.0,65815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727465750498,1.03395,65816.0,65815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727465750703,1.63395,65816.0,65815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727465750904,1.03395,65816.0,65815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727465751099,1.63395,65816.0,65815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727465751300,1.03395,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465751609,1.63395,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465754706,1.99475,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465755202,1.39475,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465756006,1.4707,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465757898,0.7491,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465758107,1.4707,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465759002,1.0149,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465760002,0.2933,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465760202,1.0149,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465760907,0.79755,65816.0,65815.0,0.18995101]
["bitfinex-derivatives","BTCF0:USTF0",1727465761405,0.90755,65816.0,65815.0,0.07995101]
["bitfinex-derivatives","BTCF0:USTF0",1727465764602,0.7216,65816.0,65815.0,0.27590201]
["bitfinex-derivatives","BTCF0:USTF0",1727465764805,0.6835991,65816.0,65815.0,0.27590201]
["bitfinex-derivatives","BTCF0:USTF0",1727465765000,0.6835991,65816.0,65815.0,0.19995101]
["bitfinex-derivatives","BTCF0:USTF0",1727465765001,0.63040273,65816.0,65815.0,0.19995101]
["bitfinex-derivatives","BTCF0:USTF0",1727465765405,0.70635273,65816.0,65815.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465765604,0.70635273,65816.0,65815.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1727465766004,0.78230273,65816.0,65815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727465770118,0.8735,65816.0,65815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727465770313,1.9293,65816.0,65815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727465770520,0.075965,65803.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465770720,0.075974,65796.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727465771014,0.185974,65796.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727465771711,0.176974,65796.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727465771907,0.177974,65796.0,65795.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1727465772312,0.067974,65796.0,65795.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1727465773712,0.068974,65796.0,65795.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1727465776019,0.068974,65796.0,65795.0,0.102973]
["bitfinex-derivatives","BTCF0:USTF0",1727465776218,0.068974,65796.0,65795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727465780018,0.068974,65796.0,65795.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1727465780223,0.0008,65797.0,65796.0,0.151946]
["bitfinex-derivatives","BTCF0:USTF0",1727465780413,0.0035,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727465780616,0.075959,65808.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727465780816,0.075959,65808.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727465781218,0.075959,65808.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727465781429,0.075959,65808.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727465781430,0.18,65805.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727465781629,0.075967,65802.0,65798.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1727465781929,0.075967,65802.0,65798.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1727465782119,0.18,65805.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727465782431,0.18,65805.0,65800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465782632,0.255963,65805.0,65800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465782828,0.001,65802.0,65800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465783035,0.252963,65805.0,65800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465783345,0.252963,65805.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727465783516,0.177,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727465783720,0.0658,65807.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727465783930,0.0658,65807.0,65805.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1727465784128,0.0326,65807.0,65805.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1727465785128,0.0326,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727465785333,0.0326,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465786129,0.0336,65807.0,65806.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727465786324,0.10956,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465786832,0.10856,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465788234,0.0326,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465790433,0.0326,65807.0,65806.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727465790635,0.10856,65807.0,65806.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727465793528,0.10856,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465794331,0.21856,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465794737,0.1426,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465795335,0.21856,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465795535,0.41684499,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465796236,0.26519011,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465797342,0.18923011,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465797638,0.07923011,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465798042,0.18415785,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465798350,0.07923011,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465798547,0.18923011,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465798735,0.41674796,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465798930,0.26519011,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465799135,0.2651897,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465799443,0.2651897,65807.0,65806.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727465800441,0.6259897,65807.0,65806.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727465803548,0.57936,65807.0,65806.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727465809144,0.57936,65807.0,65806.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1727465809738,0.66532,65807.0,65806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727465809938,0.075969,65799.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465810244,0.075974,65795.0,65792.0,0.13656565]
["bitfinex-derivatives","BTCF0:USTF0",1727465810542,0.11,65793.0,65792.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1727465811048,0.11,65798.0,65792.0,0.16058865]
["bitfinex-derivatives","BTCF0:USTF0",1727465811245,0.075973,65797.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727465811436,0.075973,65797.0,65794.0,0.285975]
["bitfinex-derivatives","BTCF0:USTF0",1727465812051,0.001,65795.0,65794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727465812252,0.001,65795.0,65794.0,0.285975]
["bitfinex-derivatives","BTCF0:USTF0",1727465813254,0.001,65797.0,65794.0,0.289975]
["bitfinex-derivatives","BTCF0:USTF0",1727465813456,0.001,65795.0,65794.0,0.289975]
["bitfinex-derivatives","BTCF0:USTF0",1727465813750,0.001,65795.0,65794.0,0.650775]
["bitfinex-derivatives","BTCF0:USTF0",1727465814048,0.001,65795.0,65794.0,1.78271]
["bitfinex-derivatives","BTCF0:USTF0",1727465814250,0.001,65795.0,65794.0,1.85835189]
["bitfinex-derivatives","BTCF0:USTF0",1727465814462,0.001,65795.0,65794.0,2.04411734]
["bitfinex-derivatives","BTCF0:USTF0",1727465814651,0.001,65795.0,65794.0,1.85271]
["bitfinex-derivatives","BTCF0:USTF0",1727465814953,0.002,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727465815149,0.002,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727465815350,0.001,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727465815554,0.001,65797.0,65796.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1727465815851,0.0035,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727465816046,0.075963,65805.0,65802.0,0.275966]
["bitfinex-derivatives","BTCF0:USTF0",1727465816649,0.075963,65805.0,65803.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727465816854,0.075963,65805.0,65803.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1727465817156,0.3934,65807.0,65803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465817357,0.3934,65807.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727465817554,0.3934,65807.0,65805.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1727465818149,0.075962,65806.0,65805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465818455,0.12153706,65806.0,65805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465818960,0.12153709,65806.0,65805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465819449,0.12153709,65806.0,65805.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727465819647,0.3643,65813.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727465819960,0.3608,65813.0,65812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727465820253,0.3608,65813.0,65812.0,0.295954]
["bitfinex-derivatives","BTCF0:USTF0",1727465821760,0.3638,65813.0,65812.0,0.295954]
["bitfinex-derivatives","BTCF0:USTF0",1727465822355,0.3668,65813.0,65812.0,0.295954]
["bitfinex-derivatives","BTCF0:USTF0",1727465827065,0.006,65813.0,65812.0,0.295954]
["bitfinex-derivatives","BTCF0:USTF0",1727465829055,0.006,65813.0,65812.0,0.32264927]
["bitfinex-derivatives","BTCF0:USTF0",1727465832765,0.006,65813.0,65812.0,0.14264927]
["bitfinex-derivatives","BTCF0:USTF0",1727465832960,0.006,65813.0,65812.0,0.32264927]
["bitfinex-derivatives","BTCF0:USTF0",1727465834374,0.006,65813.0,65812.0,0.32860327]
["bitfinex-derivatives","BTCF0:USTF0",1727465836666,0.006,65813.0,65812.0,0.14264927]
["bitfinex-derivatives","BTCF0:USTF0",1727465837064,0.006,65813.0,65812.0,0.25264927]
["bitfinex-derivatives","BTCF0:USTF0",1727465843872,0.006,65813.0,65812.0,0.32860327]
["bitfinex-derivatives","BTCF0:USTF0",1727465844080,0.0035,65820.0,65819.0,0.151892]
["bitfinex-derivatives","BTCF0:USTF0",1727465844372,0.0312,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727465844572,0.15161574,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727465844767,0.00227996,65830.0,65828.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1727465844972,0.00227996,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727465845171,0.04888784,65830.0,65829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465846270,0.04888784,65830.0,65829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727465846465,0.00227996,65830.0,65829.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727465846875,0.01627996,65830.0,65829.0,1.692455]
["bitfinex-derivatives","BTCF0:USTF0",1727465847076,0.014,65830.0,65829.0,1.692455]
["bitfinex-derivatives","BTCF0:USTF0",1727465847579,0.028,65830.0,65829.0,1.692455]
["bitfinex-derivatives","BTCF0:USTF0",1727465848281,0.028,65830.0,65829.0,1.693455]
["bitfinex-derivatives","BTCF0:USTF0",1727465852477,0.028,65830.0,65829.0,1.72056637]
["bitfinex-derivatives","BTCF0:USTF0",1727465856875,0.028,65830.0,65829.0,1.79650137]
["bitfinex-derivatives","BTCF0:USTF0",1727465859180,0.028,65830.0,65829.0,1.19650137]
["bitfinex-derivatives","BTCF0:USTF0",1727465860990,0.028,65830.0,65829.0,0.74078137]
["bitfinex-derivatives","BTCF0:USTF0",1727465861186,0.028,65830.0,65829.0,1.79650137]
["bitfinex-derivatives","BTCF0:USTF0",1727465861490,0.01458633,65830.0,65829.0,1.79650137]
["bitfinex-derivatives","BTCF0:USTF0",1727465862190,0.01458633,65830.0,65829.0,1.19650137]
["bitfinex-derivatives","BTCF0:USTF0",1727465862895,0.01458633,65830.0,65829.0,0.74078137]
["bitfinex-derivatives","BTCF0:USTF0",1727465865182,0.01458633,65830.0,65829.0,0.66484637]
["bitfinex-derivatives","BTCF0:USTF0",1727465865386,0.01458633,65830.0,65829.0,0.40891137]
["bitfinex-derivatives","BTCF0:USTF0",1727465866797,0.01458633,65830.0,65829.0,0.48484637]
["bitfinex-derivatives","BTCF0:USTF0",1727465868493,0.01458633,65830.0,65829.0,0.40891137]
["bitfinex-derivatives","BTCF0:USTF0",1727465868886,0.45132033,65830.0,65829.0,0.02811137]
["bitfinex-derivatives","BTCF0:USTF0",1727465876693,0.55805433,65830.0,65829.0,0.02811137]
["bitfinex-derivatives","BTCF0:USTF0",1727465877093,0.55805433,65830.0,65820.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465877094,0.075944,65821.0,65820.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465877400,0.075946,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727465877602,0.107046,65820.0,65819.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1727465877804,0.182992,65820.0,65818.0,0.0279651]
["bitfinex-derivatives","BTCF0:USTF0",1727465878096,0.075951,65815.0,65814.0,0.00227869]
["bitfinex-derivatives","BTCF0:USTF0",1727465878305,0.075951,65815.0,65814.0,0.09823069]
["bitfinex-derivatives","BTCF0:USTF0",1727465879198,0.18,65816.0,65814.0,0.09923069]
["bitfinex-derivatives","BTCF0:USTF0",1727465879402,0.075951,65815.0,65814.0,0.02327869]
["bitfinex-derivatives","BTCF0:USTF0",1727465880798,0.075951,65815.0,65814.0,0.02527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465882611,0.075951,65815.0,65814.0,0.05308747]
["bitfinex-derivatives","BTCF0:USTF0",1727465882814,0.075951,65815.0,65814.0,0.02527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465883319,0.331902,65815.0,65814.0,0.02527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465883506,0.331902,65815.0,65814.0,0.00527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465884516,0.255951,65815.0,65814.0,0.00527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465884911,0.075951,65815.0,65814.0,0.00527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465887212,0.075951,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465890323,0.185951,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465892024,0.261902,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465892208,0.261902,65815.0,65814.0,0.00527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465894426,0.185951,65815.0,65814.0,0.00527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465896722,0.185951,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465897126,0.546751,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465897328,0.436751,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465897524,0.546751,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465899818,0.185951,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465900021,0.546751,65815.0,65814.0,0.01527869]
["bitfinex-derivatives","BTCF0:USTF0",1727465901532,0.546751,65815.0,65814.0,0.09123069]
["bitfinex-derivatives","BTCF0:USTF0",1727465901831,0.3608,65822.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727465902016,0.075945,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727465902217,0.075945,65821.0,65820.0,0.185945]
["bitfinex-derivatives","BTCF0:USTF0",1727465902432,0.3608,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727465902622,0.3608,65822.0,65821.0,0.12143216]
["bitfinex-derivatives","BTCF0:USTF0",1727465903022,0.3648,65822.0,65821.0,0.12143216]
["bitfinex-derivatives","BTCF0:USTF0",1727465903226,0.3698,65822.0,65821.0,0.12143216]
["bitfinex-derivatives","BTCF0:USTF0",1727465903529,0.3698,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727465903727,0.3698,65822.0,65821.0,0.12144175]
["bitfinex-derivatives","BTCF0:USTF0",1727465903920,0.3708,65822.0,65821.0,0.16144138]
["bitfinex-derivatives","BTCF0:USTF0",1727465904119,0.01,65822.0,65821.0,0.1764354]
["bitfinex-derivatives","BTCF0:USTF0",1727465904318,0.3608,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727465904726,0.3608,65828.0,65827.0,0.1214197]
["bitfinex-derivatives","BTCF0:USTF0",1727465905127,0.3608,65828.0,65827.0,0.0454827]
["bitfinex-derivatives","BTCF0:USTF0",1727465905327,0.436736,65828.0,65826.0,0.2254827]
["bitfinex-derivatives","BTCF0:USTF0",1727465905521,0.436736,65828.0,65827.0,0.0454827]
["bitfinex-derivatives","BTCF0:USTF0",1727465906033,0.444736,65828.0,65827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727465906223,0.455736,65828.0,65827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465906624,0.455736,65828.0,65827.0,0.0474827]
["bitfinex-derivatives","BTCF0:USTF0",1727465907425,0.455736,65828.0,65827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465907929,0.66914481,65828.0,65827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465908523,0.50234872,65828.0,65827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465909328,0.50234872,65828.0,65827.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1727465909731,0.50234859,65828.0,65827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465911027,0.50234859,65828.0,65827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465913339,0.68234859,65828.0,65827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465914235,0.68234859,65828.0,65827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465915937,0.455736,65828.0,65827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465917735,0.455736,65828.0,65827.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727465918842,0.455736,65828.0,65827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465922343,0.455736,65828.0,65827.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727465923640,0.455736,65828.0,65827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465925347,0.455736,65828.0,65827.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727465927246,0.455736,65828.0,65827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727465927840,0.3798,65828.0,65827.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727465928362,0.455736,65828.0,65827.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727465928542,0.3798,65828.0,65827.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727465928743,0.019,65828.0,65827.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727465930752,0.019,65828.0,65827.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1727465930960,0.018,65828.0,65827.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1727465931152,0.15451667,65828.0,65827.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1727465931451,0.15155661,65834.0,65827.0,1.545957]
["bitfinex-derivatives","BTCF0:USTF0",1727465931666,0.15155661,65837.0,65833.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727465931844,0.15155661,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727465932045,0.15155661,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727465932354,0.15155661,65839.0,65838.0,0.265924]
["bitfinex-derivatives","BTCF0:USTF0",1727465932562,0.52835609,65844.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727465932852,0.3608,65844.0,65842.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465933053,0.0319,65848.0,65842.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1727465933946,0.0319,65848.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727465934657,0.0319,65848.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727465935749,0.0319,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465935950,0.0389,65848.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465937053,0.0389,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465937351,0.08549839,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465937955,0.0389,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465938261,0.0319,65848.0,65847.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727465939352,0.0319,65848.0,65847.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727465942451,0.0319,65848.0,65847.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1727465943572,1.0875,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727465943765,0.4227,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465943956,0.0319,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465946058,0.07849589,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727465947460,0.07849589,65848.0,65847.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1727465948467,0.07849589,65848.0,65847.0,0.11302539]
["bitfinex-derivatives","BTCF0:USTF0",1727465950967,0.04659589,65848.0,65847.0,0.11302539]
["bitfinex-derivatives","BTCF0:USTF0",1727465953070,0.47164,65851.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727465953260,0.4708,65851.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727465954368,0.4708,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727465954577,0.4798,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727465955481,0.4708,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727465955769,0.4798,65851.0,65850.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1727465957170,0.4798,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727465958265,0.075911,65850.0,65845.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727465958576,0.11,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727465958876,0.11,65847.0,65833.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727465958877,0.11,65847.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727465959076,0.11,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727465959471,0.11,65846.0,65845.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727465959782,0.11,65846.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727465960281,0.11,65846.0,65845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727465960476,0.15660165,65846.0,65845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465960870,0.23251665,65846.0,65845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465961282,0.24251665,65846.0,65845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465961981,0.195915,65846.0,65845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465962176,0.24251667,65846.0,65845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727465962579,0.16660167,65846.0,65837.0,0.10703248]
["bitfinex-derivatives","BTCF0:USTF0",1727465962881,0.11,65838.0,65837.0,0.11353248]
["bitfinex-derivatives","BTCF0:USTF0",1727465963085,0.23252567,65838.0,65837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727465963289,1.57308167,65838.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465963580,0.075937,65827.0,65825.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465963892,0.075937,65827.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727465963893,0.11,65825.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727465964070,0.04660167,65824.0,65823.0,0.135942]
["bitfinex-derivatives","BTCF0:USTF0",1727465964670,0.04660167,65824.0,65823.0,0.16380532]
["bitfinex-derivatives","BTCF0:USTF0",1727465965081,0.255937,65827.0,65823.0,0.08786332]
["bitfinex-derivatives","BTCF0:USTF0",1727465965082,0.18,65827.0,65823.0,0.08786332]
["bitfinex-derivatives","BTCF0:USTF0",1727465965382,0.04661232,65826.0,65823.0,0.16380532]
["bitfinex-derivatives","BTCF0:USTF0",1727465965580,0.04661232,65825.0,65823.0,0.08986332]
["bitfinex-derivatives","BTCF0:USTF0",1727465965977,0.12255332,65824.0,65823.0,0.02986332]
["bitfinex-derivatives","BTCF0:USTF0",1727465966184,0.12255332,65824.0,65818.0,0.436747]
["bitfinex-derivatives","BTCF0:USTF0",1727465966185,0.04661232,65824.0,65818.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727465966482,0.18,65819.0,65818.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727465966681,0.04661232,65819.0,65818.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727465967971,0.04661232,65820.0,65818.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727465968274,0.18,65821.0,65818.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727465968681,0.18,65821.0,65818.0,0.456747]
["bitfinex-derivatives","BTCF0:USTF0",1727465968985,0.075942,65823.0,65818.0,0.456747]
["bitfinex-derivatives","BTCF0:USTF0",1727465969193,0.18,65824.0,65819.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727465969381,0.18,65824.0,65819.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465969686,0.255941,65824.0,65819.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465970077,0.001,65820.0,65819.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465970892,0.436742,65823.0,65819.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465971789,0.002,65820.0,65819.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465973390,0.439502,65823.0,65819.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465973587,0.438742,65823.0,65819.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465973782,0.438742,65823.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727465973985,0.436742,65823.0,65820.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1727465974389,0.436742,65823.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727465974588,0.436742,65823.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727465974885,0.439742,65823.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727465975896,0.3638,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727465976091,0.3638,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465976399,0.3648,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465977094,0.3608,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465977388,0.3658,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465977986,0.441742,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465978296,0.3658,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465978686,0.441742,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465979488,0.3658,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465979998,0.441742,65823.0,65822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465982311,0.3658,65823.0,65822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465982994,0.441742,65823.0,65822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465984392,0.441742,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465986294,0.551742,65823.0,65822.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1727465988111,0.551742,65823.0,65822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727465991108,0.551742,65823.0,65815.0,0.04548413]
["bitfinex-derivatives","BTCF0:USTF0",1727465991109,0.07595,65816.0,65815.0,0.04548413]
["bitfinex-derivatives","BTCF0:USTF0",1727465991295,0.075951,65815.0,65808.0,0.06292283]
["bitfinex-derivatives","BTCF0:USTF0",1727465991496,0.185958,65809.0,65808.0,0.04227923]
["bitfinex-derivatives","BTCF0:USTF0",1727465991695,0.546758,65809.0,65808.0,0.04227923]
["bitfinex-derivatives","BTCF0:USTF0",1727465991892,0.546758,65809.0,65808.0,0.08778802]
["bitfinex-derivatives","BTCF0:USTF0",1727465992105,0.546758,65809.0,65808.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727465992305,0.544758,65809.0,65808.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727465992606,0.544758,65809.0,65808.0,0.01227923]
["bitfinex-derivatives","BTCF0:USTF0",1727465993211,0.545758,65809.0,65808.0,0.02127923]
["bitfinex-derivatives","BTCF0:USTF0",1727465993503,0.545758,65809.0,65808.0,0.03127923]
["bitfinex-derivatives","BTCF0:USTF0",1727465993706,0.545758,65809.0,65808.0,0.02127923]
["bitfinex-derivatives","BTCF0:USTF0",1727465993903,0.621716,65809.0,65808.0,0.02127923]
["bitfinex-derivatives","BTCF0:USTF0",1727465994503,0.693716,65809.0,65808.0,0.02127923]
["bitfinex-derivatives","BTCF0:USTF0",1727465994894,0.075967,65801.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727465995098,0.18,65801.0,65797.0,0.12147979]
["bitfinex-derivatives","BTCF0:USTF0",1727465995293,0.075971,65798.0,65797.0,0.14147979]
["bitfinex-derivatives","BTCF0:USTF0",1727465995493,0.18,65801.0,65793.0,0.15238379]
["bitfinex-derivatives","BTCF0:USTF0",1727465995697,0.3558,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727465996001,0.3558,65795.0,65794.0,0.13148379]
["bitfinex-derivatives","BTCF0:USTF0",1727465996207,0.3418,65795.0,65794.0,0.13148379]
["bitfinex-derivatives","BTCF0:USTF0",1727465996394,0.3298,65795.0,65794.0,0.13144271]
["bitfinex-derivatives","BTCF0:USTF0",1727465996807,0.3298,65795.0,65794.0,0.14544271]
["bitfinex-derivatives","BTCF0:USTF0",1727465997297,0.3308,65795.0,65794.0,0.111975]
["bitfinex-derivatives","BTCF0:USTF0",1727465997695,0.3308,65795.0,65794.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727465998399,0.406774,65795.0,65794.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727466000495,0.406774,65795.0,65794.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727466000496,0.482748,65795.0,65794.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727466001105,0.075983,65787.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466001310,0.075985,65786.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466002206,0.072985,65786.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466002410,0.075987,65784.0,65783.0,0.02715909]
["bitfinex-derivatives","BTCF0:USTF0",1727466002613,0.075987,65784.0,65777.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1727466002614,0.075988,65783.0,65777.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1727466002811,0.3608,65778.0,65777.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727466003206,0.3578,65778.0,65777.0,0.217295]
["bitfinex-derivatives","BTCF0:USTF0",1727466003706,0.3578,65778.0,65777.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727466004103,0.433794,65778.0,65777.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727466004911,0.433794,65778.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466005215,0.433794,65778.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466005216,0.15199,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466005411,0.075995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466006206,0.03797124,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466007111,0.04097124,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466007722,0.11696624,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466008618,0.076003,65770.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466008803,0.152024,65762.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466009008,0.152024,65762.0,65757.0,0.00228104]
["bitfinex-derivatives","BTCF0:USTF0",1727466009009,0.076017,65758.0,65757.0,0.00228104]
["bitfinex-derivatives","BTCF0:USTF0",1727466009211,0.076017,65758.0,65749.0,0.04875203]
["bitfinex-derivatives","BTCF0:USTF0",1727466009212,0.076026,65750.0,65749.0,0.04875203]
["bitfinex-derivatives","BTCF0:USTF0",1727466009409,0.076026,65750.0,65748.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727466009410,0.3608,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727466010703,0.26289762,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727466011112,0.001,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727466011317,0.3608,65756.0,65749.0,0.00776755]
["bitfinex-derivatives","BTCF0:USTF0",1727466011517,0.3608,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727466011720,0.0035,65760.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727466011928,0.1835,65761.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727466011929,0.18,65761.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727466012616,0.18,65761.0,65752.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727466012815,0.18,65761.0,65753.0,0.07665656]
["bitfinex-derivatives","BTCF0:USTF0",1727466012816,0.256014,65761.0,65753.0,0.07665656]
["bitfinex-derivatives","BTCF0:USTF0",1727466013014,0.262014,65761.0,65753.0,0.07665656]
["bitfinex-derivatives","BTCF0:USTF0",1727466013211,0.186,65761.0,65753.0,0.07665656]
["bitfinex-derivatives","BTCF0:USTF0",1727466013622,0.186,65761.0,65753.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1727466013922,0.191,65761.0,65753.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1727466014114,0.191,65761.0,65753.0,0.15267856]
["bitfinex-derivatives","BTCF0:USTF0",1727466014313,0.3608,65760.0,65753.0,0.16267856]
["bitfinex-derivatives","BTCF0:USTF0",1727466015115,0.436815,65760.0,65753.0,0.16267856]
["bitfinex-derivatives","BTCF0:USTF0",1727466015312,0.3608,65754.0,65753.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727466015515,0.436821,65754.0,65753.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727466015715,0.436821,65754.0,65753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727466016012,0.5408,65754.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466016218,0.5408,65754.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466016219,0.5408,65746.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466016429,0.076034,65743.0,65742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727466016625,0.517674,65746.0,65740.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1727466016923,0.516834,65746.0,65740.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1727466017122,0.076035,65743.0,65740.0,0.831437]
["bitfinex-derivatives","BTCF0:USTF0",1727466017317,0.076035,65743.0,65740.0,0.761437]
["bitfinex-derivatives","BTCF0:USTF0",1727466017822,0.518594,65746.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727466018024,0.076032,65745.0,65740.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1727466018227,0.076032,65745.0,65740.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1727466018428,0.076034,65744.0,65740.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1727466018721,0.519634,65746.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727466018921,0.517834,65746.0,65743.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1727466019224,0.593865,65746.0,65743.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1727466019424,0.001,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727466019733,0.001,65745.0,65744.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1727466020427,0.001,65745.0,65744.0,0.15128956]
["bitfinex-derivatives","BTCF0:USTF0",1727466020721,0.338834,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727466020911,0.337834,65746.0,65745.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1727466022226,0.336834,65746.0,65745.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1727466022617,0.337834,65746.0,65745.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1727466022817,0.413865,65746.0,65745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466023017,0.594865,65746.0,65745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466023319,0.076036,65742.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466023515,0.076037,65741.0,65740.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727466024124,0.256037,65741.0,65740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466024516,0.076041,65737.0,65736.0,0.10396938]
["bitfinex-derivatives","BTCF0:USTF0",1727466024823,0.076041,65737.0,65736.0,0.21396938]
["bitfinex-derivatives","BTCF0:USTF0",1727466025323,0.3608,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727466025528,0.3608,65740.0,65739.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1727466026817,0.3618,65740.0,65739.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1727466027017,0.3628,65740.0,65739.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1727466027219,0.438838,65740.0,65739.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1727466027713,0.3628,65740.0,65739.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1727466028315,0.3628,65740.0,65739.0,0.2119249]
["bitfinex-derivatives","BTCF0:USTF0",1727466028316,0.23344606,65740.0,65739.0,0.2119249]
["bitfinex-derivatives","BTCF0:USTF0",1727466029232,0.30948406,65740.0,65739.0,0.2119249]
["bitfinex-derivatives","BTCF0:USTF0",1727466029525,0.002,65740.0,65739.0,0.30266201]
["bitfinex-derivatives","BTCF0:USTF0",1727466029717,0.002,65740.0,65739.0,0.35297425]
["bitfinex-derivatives","BTCF0:USTF0",1727466030731,0.03238258,65743.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727466030922,0.03238258,65743.0,65742.0,0.20652212]
["bitfinex-derivatives","BTCF0:USTF0",1727466031122,0.03238258,65743.0,65742.0,0.31255712]
["bitfinex-derivatives","BTCF0:USTF0",1727466031319,0.03238258,65743.0,65742.0,0.2219209]
["bitfinex-derivatives","BTCF0:USTF0",1727466032422,0.03238258,65743.0,65742.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1727466032822,0.03338258,65743.0,65742.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1727466033228,0.03438258,65743.0,65742.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1727466033736,0.03438258,65743.0,65742.0,0.28693675]
["bitfinex-derivatives","BTCF0:USTF0",1727466034634,0.03438258,65743.0,65742.0,0.36297175]
["bitfinex-derivatives","BTCF0:USTF0",1727466035129,0.002,65743.0,65742.0,0.36297175]
["bitfinex-derivatives","BTCF0:USTF0",1727466035627,0.078034,65743.0,65742.0,0.36297175]
["bitfinex-derivatives","BTCF0:USTF0",1727466036329,0.078034,65743.0,65742.0,0.106035]
["bitfinex-derivatives","BTCF0:USTF0",1727466038643,0.154068,65743.0,65742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466038940,0.076039,65739.0,65738.0,0.12147657]
["bitfinex-derivatives","BTCF0:USTF0",1727466039126,0.076039,65739.0,65738.0,0.23147657]
["bitfinex-derivatives","BTCF0:USTF0",1727466039331,0.076039,65739.0,65738.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1727466040031,0.077039,65739.0,65738.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1727466040230,0.078039,65739.0,65738.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1727466040633,0.108339,65739.0,65738.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1727466043143,0.002,65739.0,65738.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1727466043345,0.28357042,65746.0,65744.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727466043540,0.35960142,65746.0,65745.0,0.25693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466043932,0.35960142,65746.0,65745.0,0.33297177]
["bitfinex-derivatives","BTCF0:USTF0",1727466044249,0.35960142,65746.0,65745.0,0.34297177]
["bitfinex-derivatives","BTCF0:USTF0",1727466044636,0.35960142,65746.0,65745.0,0.26693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466044831,0.43563242,65746.0,65745.0,0.26693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466045042,0.36060142,65746.0,65745.0,0.25693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466045441,0.36160142,65746.0,65745.0,0.25693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466046234,0.36060142,65746.0,65745.0,0.26693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466046532,0.36160142,65746.0,65745.0,0.26693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466046737,0.078031,65746.0,65745.0,0.26693977]
["bitfinex-derivatives","BTCF0:USTF0",1727466049348,0.078031,65746.0,65745.0,0.12588636]
["bitfinex-derivatives","BTCF0:USTF0",1727466050642,0.078031,65746.0,65745.0,0.21710611]
["bitfinex-derivatives","BTCF0:USTF0",1727466050848,0.154062,65746.0,65745.0,0.21710611]
["bitfinex-derivatives","BTCF0:USTF0",1727466051244,0.11601784,65746.0,65745.0,0.21710611]
["bitfinex-derivatives","BTCF0:USTF0",1727466051545,0.11601784,65746.0,65745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466051940,0.03998684,65746.0,65745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466052745,0.002,65746.0,65745.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1727466053543,0.154062,65746.0,65745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466053744,0.078031,65746.0,65745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466054053,0.108531,65746.0,65745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466054544,0.108531,65746.0,65737.0,0.02696276]
["bitfinex-derivatives","BTCF0:USTF0",1727466054545,0.076039,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727466054746,0.076039,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466055850,0.077039,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466056850,0.078039,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466057047,0.002,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466058147,0.002,65741.0,65740.0,0.326038]
["bitfinex-derivatives","BTCF0:USTF0",1727466058750,0.002,65741.0,65740.0,0.357138]
["bitfinex-derivatives","BTCF0:USTF0",1727466060654,0.002,65741.0,65740.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1727466061343,0.078037,65741.0,65740.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727466061752,0.078037,65741.0,65740.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1727466062060,0.078037,65741.0,65740.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727466062647,0.078037,65741.0,65740.0,0.16193661]
["bitfinex-derivatives","BTCF0:USTF0",1727466063059,0.078037,65741.0,65740.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1727466063947,0.078037,65741.0,65740.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727466064652,0.078037,65741.0,65740.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1727466065048,0.078037,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466065458,0.078037,65741.0,65740.0,0.13083796]
["bitfinex-derivatives","BTCF0:USTF0",1727466066156,0.078037,65741.0,65740.0,0.20687596]
["bitfinex-derivatives","BTCF0:USTF0",1727466066352,0.078037,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466071763,0.078037,65741.0,65740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727466073157,0.078037,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466074767,0.078037,65741.0,65740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727466075564,0.002,65741.0,65740.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1727466075764,0.002,65741.0,65740.0,0.33794906]
["bitfinex-derivatives","BTCF0:USTF0",1727466075966,0.083027,65750.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727466076165,0.3608,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727466076166,0.3616,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727466076372,0.3608,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727466076959,0.3608,65752.0,65749.0,0.07604694]
["bitfinex-derivatives","BTCF0:USTF0",1727466077161,0.3608,65752.0,65749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466077162,0.001,65750.0,65749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466077969,0.076026,65750.0,65749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466078175,0.076026,65750.0,65746.0,0.43684694]
["bitfinex-derivatives","BTCF0:USTF0",1727466078359,0.07603,65747.0,65746.0,0.46684694]
["bitfinex-derivatives","BTCF0:USTF0",1727466078564,0.07603,65747.0,65746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727466078765,0.07603,65747.0,65746.0,0.106031]
["bitfinex-derivatives","BTCF0:USTF0",1727466080674,0.001,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727466080878,0.5416,65752.0,65749.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1727466081170,0.616824,65752.0,65751.0,0.04558291]
["bitfinex-derivatives","BTCF0:USTF0",1727466081470,0.3608,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466081676,0.436824,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466082065,0.437824,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466083069,0.3618,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466083369,0.001,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466083573,0.002,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466083778,0.005,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466084873,0.005,65752.0,65751.0,0.13160791]
["bitfinex-derivatives","BTCF0:USTF0",1727466085062,0.005,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727466085667,0.005,65752.0,65751.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1727466086280,0.005,65752.0,65751.0,0.49235056]
["bitfinex-derivatives","BTCF0:USTF0",1727466086472,0.005,65752.0,65751.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1727466086871,0.005,65752.0,65751.0,0.4923495]
["bitfinex-derivatives","BTCF0:USTF0",1727466087180,0.005,65752.0,65751.0,0.49234035]
["bitfinex-derivatives","BTCF0:USTF0",1727466088476,0.005,65752.0,65751.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1727466089972,0.005,65752.0,65751.0,1.503105]
["bitfinex-derivatives","BTCF0:USTF0",1727466090178,0.005,65752.0,65751.0,1.57913]
["bitfinex-derivatives","BTCF0:USTF0",1727466090382,0.08972861,65761.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727466090584,0.4233,65766.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727466090585,0.04666153,65760.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727466090781,0.04666153,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727466090971,0.04666153,65759.0,65758.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1727466091778,0.05766153,65759.0,65758.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1727466092385,0.13367753,65759.0,65758.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1727466093180,0.31367753,65759.0,65758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727466093383,0.39869353,65759.0,65758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727466093680,0.32267753,65759.0,65758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727466094271,0.32267753,65759.0,65758.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1727466094892,0.06666153,65759.0,65758.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1727466095602,0.06666153,65759.0,65758.0,0.15367804]
["bitfinex-derivatives","BTCF0:USTF0",1727466095899,0.02,65759.0,65758.0,0.15367804]
["bitfinex-derivatives","BTCF0:USTF0",1727466096897,0.096016,65759.0,65758.0,0.15367804]
["bitfinex-derivatives","BTCF0:USTF0",1727466097798,0.096016,65759.0,65758.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1727466098000,0.02,65759.0,65758.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1727466100305,0.276016,65759.0,65758.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1727466103203,0.096016,65759.0,65758.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1727466103893,0.096016,65759.0,65758.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1727466106007,0.02,65759.0,65758.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1727466108101,0.02,65759.0,65758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727466110101,0.096016,65759.0,65758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727466111203,0.096016,65759.0,65758.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727466111398,0.015,65759.0,65758.0,1.713017]
["bitfinex-derivatives","BTCF0:USTF0",1727466111703,0.015,65759.0,65758.0,1.819134]
["bitfinex-derivatives","BTCF0:USTF0",1727466113403,0.015,65759.0,65758.0,1.743117]
["bitfinex-derivatives","BTCF0:USTF0",1727466114106,0.015,65759.0,65758.0,1.819134]
["bitfinex-derivatives","BTCF0:USTF0",1727466115400,0.015,65759.0,65758.0,1.743117]
["bitfinex-derivatives","BTCF0:USTF0",1727466115601,0.015,65759.0,65758.0,1.143117]
["bitfinex-derivatives","BTCF0:USTF0",1727466115800,0.015,65759.0,65758.0,1.219134]
["bitfinex-derivatives","BTCF0:USTF0",1727466116007,0.015,65759.0,65758.0,1.819134]
["bitfinex-derivatives","BTCF0:USTF0",1727466121804,0.015,65759.0,65758.0,1.743117]
["bitfinex-derivatives","BTCF0:USTF0",1727466122401,0.015,65759.0,65758.0,1.819134]
["bitfinex-derivatives","BTCF0:USTF0",1727466122613,0.015,65759.0,65758.0,1.743117]
["bitfinex-derivatives","BTCF0:USTF0",1727466122815,0.015,65759.0,65758.0,1.819134]
["bitfinex-derivatives","BTCF0:USTF0",1727466124211,0.015,65759.0,65758.0,1.219134]
["bitfinex-derivatives","BTCF0:USTF0",1727466124913,0.015,65759.0,65758.0,1.819134]
["bitfinex-derivatives","BTCF0:USTF0",1727466126811,0.015,65759.0,65758.0,1.895151]
["bitfinex-derivatives","BTCF0:USTF0",1727466127005,0.015,65759.0,65758.0,1.819134]
["bitfinex-derivatives","BTCF0:USTF0",1727466129818,0.015,65759.0,65758.0,1.039134]
["bitfinex-derivatives","BTCF0:USTF0",1727466130123,0.015,65759.0,65758.0,1.219134]
["bitfinex-derivatives","BTCF0:USTF0",1727466130321,0.015,65759.0,65758.0,1.149134]
["bitfinex-derivatives","BTCF0:USTF0",1727466130523,0.015,65759.0,65758.0,1.749134]
["bitfinex-derivatives","BTCF0:USTF0",1727466131715,0.015,65759.0,65758.0,2.109934]
["bitfinex-derivatives","BTCF0:USTF0",1727466131911,0.015,65759.0,65758.0,1.053734]
["bitfinex-derivatives","BTCF0:USTF0",1727466132107,0.015,65759.0,65758.0,1.509934]
["bitfinex-derivatives","BTCF0:USTF0",1727466132306,0.015,65759.0,65758.0,1.053734]
["bitfinex-derivatives","BTCF0:USTF0",1727466132928,0.015,65759.0,65758.0,1.023634]
["bitfinex-derivatives","BTCF0:USTF0",1727466133526,0.015,65759.0,65758.0,1.13945686]
["bitfinex-derivatives","BTCF0:USTF0",1727466133708,0.0035,65767.0,65766.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1727466133915,0.11,65771.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727466134118,0.11,65771.0,65769.0,0.166004]
["bitfinex-derivatives","BTCF0:USTF0",1727466134412,0.11,65774.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727466134613,0.11,65774.0,65771.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466135018,0.11,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727466135213,0.075997,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727466135419,0.075997,65776.0,65774.0,0.135998]
["bitfinex-derivatives","BTCF0:USTF0",1727466136010,0.11,65777.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727466136215,0.11,65777.0,65775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466136421,0.11,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727466136625,0.11,65777.0,65776.0,0.095996]
["bitfinex-derivatives","BTCF0:USTF0",1727466138008,0.0938,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727466138213,0.0938,65778.0,65777.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1727466138412,0.0305,65778.0,65777.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1727466138808,0.00228142,65780.0,65779.0,0.151986]
["bitfinex-derivatives","BTCF0:USTF0",1727466139114,0.00228142,65780.0,65779.0,0.646793]
["bitfinex-derivatives","BTCF0:USTF0",1727466140011,0.00228142,65780.0,65779.0,0.69230035]
["bitfinex-derivatives","BTCF0:USTF0",1727466140212,0.00228142,65780.0,65779.0,0.58230035]
["bitfinex-derivatives","BTCF0:USTF0",1727466140528,0.00228142,65780.0,65779.0,0.536793]
["bitfinex-derivatives","BTCF0:USTF0",1727466141116,0.00328142,65780.0,65779.0,0.50630735]
["bitfinex-derivatives","BTCF0:USTF0",1727466141322,0.00328142,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466141323,0.08127242,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466141616,0.12791767,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466141816,0.13191767,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466142419,0.12791767,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466142717,0.13291767,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466143116,0.13391782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466143535,0.13791782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466144315,0.13091782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466144639,0.13591782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466145920,0.13691782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466146421,0.13891782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466147328,0.13191782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466147531,0.13891782,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466147831,0.30629128,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466148530,0.25964588,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466148735,0.09327242,65780.0,65779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727466148927,0.09527242,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466149424,0.08827242,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466149628,0.09527242,65780.0,65779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466150031,0.075995,65777.0,65776.0,0.10281256]
["bitfinex-derivatives","BTCF0:USTF0",1727466150231,0.255995,65777.0,65776.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1727466150430,0.255995,65777.0,65776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466152236,0.33199,65777.0,65776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466152432,0.33199,65777.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466152433,0.075998,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466153133,0.075998,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466153338,0.075998,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466154033,0.084998,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466154232,0.092998,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466154825,0.124698,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466156123,0.115698,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466156326,0.125698,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466156525,0.126698,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466156835,0.17235025,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466157223,0.17235025,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466157424,0.17335025,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466157948,0.17335025,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466158239,0.17335025,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466159135,0.16335025,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466159335,0.17335025,65774.0,65773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466159638,0.17335025,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466160829,0.22194109,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466161030,0.06565225,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466161241,0.1701785,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466161448,0.06565225,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466162737,0.019,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466163036,0.05664846,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466163337,0.15618433,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466163838,0.002,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466164037,0.003,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466169135,0.003,65774.0,65773.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727466169645,0.003,65774.0,65773.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1727466170036,0.003,65774.0,65773.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727466170439,0.003,65774.0,65773.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1727466170735,0.003,65774.0,65773.0,0.76947588]
["bitfinex-derivatives","BTCF0:USTF0",1727466170930,0.003,65774.0,65773.0,0.7325605]
["bitfinex-derivatives","BTCF0:USTF0",1727466171939,0.003,65774.0,65773.0,1.84939947]
["bitfinex-derivatives","BTCF0:USTF0",1727466172148,0.003,65774.0,65773.0,1.7886805]
["bitfinex-derivatives","BTCF0:USTF0",1727466172445,0.0035,65782.0,65781.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1727466172638,0.0035,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727466172844,0.3608,65794.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727466172845,0.3608,65794.0,65790.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1727466173036,0.3608,65794.0,65790.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1727466173531,0.3608,65794.0,65790.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1727466173735,0.0035,65798.0,65790.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1727466174047,0.014,65791.0,65790.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1727466174342,0.028,65791.0,65790.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1727466179349,0.07463794,65791.0,65790.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1727466180145,0.07463794,65791.0,65790.0,0.11396474]
["bitfinex-derivatives","BTCF0:USTF0",1727466181451,0.33061694,65791.0,65790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466181752,0.33061694,65791.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466181753,0.075982,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466181951,0.12261994,65788.0,65787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466182861,0.13661994,65788.0,65787.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1727466183957,0.15061994,65788.0,65787.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1727466184153,0.07463794,65788.0,65787.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1727466185855,0.028,65788.0,65787.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1727466187054,0.028,65788.0,65787.0,0.396883]
["bitfinex-derivatives","BTCF0:USTF0",1727466188048,0.103982,65788.0,65787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466188253,0.103982,65788.0,65787.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1727466190858,1.084,65788.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466191062,1.084,65788.0,65780.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727466191063,0.07599,65781.0,65780.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727466191366,0.255988,65784.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727466191367,0.075995,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727466191553,0.255995,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466193060,0.260995,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466193455,0.260995,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466193651,0.266995,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466199062,0.34299,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466199365,0.075998,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727466199565,0.075998,65775.0,65774.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1727466199957,0.266995,65778.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466200153,0.266995,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727466200359,0.011,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466201855,0.005,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466202267,0.080994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466202566,0.075994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466202868,0.3608,65782.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466203070,0.3608,65782.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466203071,0.075994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466203958,0.075994,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466204163,0.080994,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466204562,0.12764243,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466204861,0.13364243,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466206066,0.13364243,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466206972,0.05764843,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466208158,0.086994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466208365,0.1336423,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466208877,0.086994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466209970,0.011,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466210567,0.086994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466213379,0.086994,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466215878,0.13364216,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466216070,0.13364219,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466217164,0.13364219,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466218772,0.13364219,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466219177,0.13364219,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466223987,0.086994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727466224284,0.086994,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466224285,0.162988,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466224581,0.076003,65770.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466224775,0.076003,65770.0,65764.0,0.13671451]
["bitfinex-derivatives","BTCF0:USTF0",1727466224776,0.196003,65770.0,65769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727466224978,0.272006,65770.0,65769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727466225177,0.076009,65765.0,65764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727466225380,0.076009,65765.0,65764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727466225381,0.196009,65765.0,65764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727466225887,0.195009,65765.0,65764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727466226286,0.255009,65765.0,65764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727466227186,0.256009,65765.0,65764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727466227771,0.076009,65765.0,65764.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1727466228177,0.077009,65765.0,65764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727466229886,0.077009,65765.0,65764.0,0.11704602]
["bitfinex-derivatives","BTCF0:USTF0",1727466231693,0.513818,65765.0,65764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727466231892,0.076018,65757.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466232086,0.076019,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466234799,0.076019,65756.0,65755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466235098,0.077019,65756.0,65755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466235295,0.077019,65756.0,65755.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1727466235692,0.077019,65756.0,65755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466236402,0.078019,65756.0,65755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466236589,0.078019,65756.0,65755.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1727466237202,0.078019,65756.0,65755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466240394,0.002,65756.0,65755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466240790,0.078019,65756.0,65755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466240991,0.441109,65765.0,65755.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727466241199,0.076011,65764.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727466241383,0.076011,65764.0,65759.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1727466241589,0.076011,65764.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727466241791,0.076011,65764.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727466242290,0.076011,65764.0,65761.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1727466242799,0.3618,65765.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727466242998,0.07701,65765.0,65762.0,0.12145762]
["bitfinex-derivatives","BTCF0:USTF0",1727466243192,0.07601,65765.0,65762.0,0.12145762]
["bitfinex-derivatives","BTCF0:USTF0",1727466243391,0.18,65769.0,65762.0,0.12145762]
["bitfinex-derivatives","BTCF0:USTF0",1727466243893,0.076011,65763.0,65762.0,0.12145762]
["bitfinex-derivatives","BTCF0:USTF0",1727466244402,0.076011,65763.0,65755.0,0.33175311]
["bitfinex-derivatives","BTCF0:USTF0",1727466244602,0.076011,65763.0,65755.0,0.32825311]
["bitfinex-derivatives","BTCF0:USTF0",1727466244893,0.076011,65763.0,65755.0,0.41825311]
["bitfinex-derivatives","BTCF0:USTF0",1727466245098,0.076011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466245298,0.076011,65763.0,65762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727466245801,0.0035,65768.0,65762.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466245994,0.3643,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727466246192,0.3608,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727466246598,0.075998,65775.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727466246800,0.255995,65778.0,65770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727466247102,0.255995,65778.0,65770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727466247305,0.075995,65777.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727466247503,0.108696,65776.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727466248397,0.119696,65776.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727466249195,0.126696,65776.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727466249802,0.119696,65776.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727466249997,0.129696,65776.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727466250398,0.129696,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727466251098,0.129696,65776.0,65774.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1727466251300,0.075997,65775.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466251507,0.0547,65776.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466251699,0.075997,65775.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466252101,0.255997,65775.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466253002,0.266997,65775.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466254599,0.278997,65775.0,65774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466255495,0.076004,65769.0,65768.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727466255701,0.256004,65769.0,65768.0,0.116004]
["bitfinex-derivatives","BTCF0:USTF0",1727466256501,0.3608,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727466256696,0.436801,65772.0,65771.0,0.106002]
["bitfinex-derivatives","BTCF0:USTF0",1727466256902,0.436801,65772.0,65771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466258106,0.436801,65772.0,65771.0,0.106002]
["bitfinex-derivatives","BTCF0:USTF0",1727466258310,0.445801,65772.0,65771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466258510,0.453801,65772.0,65771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466268406,0.563801,65772.0,65771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466274322,0.61045448,65772.0,65771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466276923,0.563801,65772.0,65771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466284133,0.61045395,65772.0,65771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466285329,0.61045395,65772.0,65771.0,0.106002]
["bitfinex-derivatives","BTCF0:USTF0",1727466286641,0.017,65772.0,65771.0,0.216002]
["bitfinex-derivatives","BTCF0:USTF0",1727466286830,0.0035,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727466287132,0.00228127,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727466287332,0.00228127,65784.0,65783.0,0.215988]
["bitfinex-derivatives","BTCF0:USTF0",1727466288644,0.01628127,65784.0,65783.0,0.215988]
["bitfinex-derivatives","BTCF0:USTF0",1727466289330,0.03028127,65784.0,65783.0,0.215988]
["bitfinex-derivatives","BTCF0:USTF0",1727466290222,0.03028127,65784.0,65783.0,0.22360523]
["bitfinex-derivatives","BTCF0:USTF0",1727466291832,0.03028127,65784.0,65783.0,0.2513667]
["bitfinex-derivatives","BTCF0:USTF0",1727466299534,0.07692421,65784.0,65783.0,0.2513667]
["bitfinex-derivatives","BTCF0:USTF0",1727466303646,0.22566705,65784.0,65783.0,1.3833947]
["bitfinex-derivatives","BTCF0:USTF0",1727466303842,0.028,65784.0,65783.0,1.3833947]
["bitfinex-derivatives","BTCF0:USTF0",1727466304555,0.028,65784.0,65783.0,1.4593827]
["bitfinex-derivatives","BTCF0:USTF0",1727466304843,0.028,65784.0,65783.0,1.3833947]
["bitfinex-derivatives","BTCF0:USTF0",1727466305544,0.025,65784.0,65783.0,1.3833947]
["bitfinex-derivatives","BTCF0:USTF0",1727466305740,0.025,65784.0,65783.0,0.1413667]
["bitfinex-derivatives","BTCF0:USTF0",1727466305940,0.025,65784.0,65783.0,0.2513667]
["bitfinex-derivatives","BTCF0:USTF0",1727466306942,0.024,65784.0,65783.0,0.2523667]
["bitfinex-derivatives","BTCF0:USTF0",1727466307346,0.024,65784.0,65783.0,0.7084067]
["bitfinex-derivatives","BTCF0:USTF0",1727466307645,0.024,65784.0,65783.0,0.2523667]
["bitfinex-derivatives","BTCF0:USTF0",1727466310251,0.024,65784.0,65783.0,0.3283547]
["bitfinex-derivatives","BTCF0:USTF0",1727466310450,0.024,65784.0,65783.0,0.4043427]
["bitfinex-derivatives","BTCF0:USTF0",1727466310646,0.024,65784.0,65783.0,1.4603827]
["bitfinex-derivatives","BTCF0:USTF0",1727466312354,0.024,65784.0,65783.0,1.5303827]
["bitfinex-derivatives","BTCF0:USTF0",1727466313445,0.024,65784.0,65783.0,0.9303827]
["bitfinex-derivatives","BTCF0:USTF0",1727466314360,0.024,65784.0,65783.0,1.5303827]
["bitfinex-derivatives","BTCF0:USTF0",1727466322553,0.024,65784.0,65783.0,0.9303827]
["bitfinex-derivatives","BTCF0:USTF0",1727466322759,0.024,65784.0,65783.0,1.5303827]
["bitfinex-derivatives","BTCF0:USTF0",1727466325953,0.024,65784.0,65783.0,1.2743947]
["bitfinex-derivatives","BTCF0:USTF0",1727466326163,0.024,65784.0,65783.0,0.3983547]
["bitfinex-derivatives","BTCF0:USTF0",1727466327268,0.024,65784.0,65783.0,0.1423667]
["bitfinex-derivatives","BTCF0:USTF0",1727466327952,0.07063744,65784.0,65783.0,0.1423667]
["bitfinex-derivatives","BTCF0:USTF0",1727466328150,0.07063744,65784.0,65783.0,0.0663787]
["bitfinex-derivatives","BTCF0:USTF0",1727466328558,0.32662444,65784.0,65783.0,0.0664787]
["bitfinex-derivatives","BTCF0:USTF0",1727466328861,0.32662444,65784.0,65783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727466329160,0.279987,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466329359,0.024,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466329859,0.099987,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466337169,0.024,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466337563,0.099987,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466339768,0.024,65784.0,65783.0,0.1344174]
["bitfinex-derivatives","BTCF0:USTF0",1727466340072,0.099987,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466340265,0.099987,65784.0,65783.0,0.1344174]
["bitfinex-derivatives","BTCF0:USTF0",1727466340266,0.024,65784.0,65783.0,0.1344174]
["bitfinex-derivatives","BTCF0:USTF0",1727466340770,0.099987,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466348067,0.099987,65784.0,65783.0,0.1344174]
["bitfinex-derivatives","BTCF0:USTF0",1727466351885,0.099987,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466355494,0.209987,65784.0,65783.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1727466356491,1.418001,65784.0,65783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727466356792,0.075996,65776.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466356993,0.11,65777.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466357195,0.075996,65776.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466357591,0.076003,65770.0,65769.0,0.00228059]
["bitfinex-derivatives","BTCF0:USTF0",1727466357784,0.196003,65770.0,65769.0,0.00228059]
["bitfinex-derivatives","BTCF0:USTF0",1727466358582,0.186003,65770.0,65769.0,0.00228059]
["bitfinex-derivatives","BTCF0:USTF0",1727466358880,0.186003,65770.0,65769.0,0.00428059]
["bitfinex-derivatives","BTCF0:USTF0",1727466359296,0.23265738,65770.0,65769.0,0.00428059]
["bitfinex-derivatives","BTCF0:USTF0",1727466359791,0.23265738,65770.0,65769.0,0.00628059]
["bitfinex-derivatives","BTCF0:USTF0",1727466360183,0.23265738,65770.0,65769.0,0.00428059]
["bitfinex-derivatives","BTCF0:USTF0",1727466360384,0.23765738,65770.0,65769.0,0.00528059]
["bitfinex-derivatives","BTCF0:USTF0",1727466360705,0.23765738,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466361002,0.196003,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466364989,0.25265941,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466365186,0.24265941,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466365389,0.24265964,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466365606,0.24265963,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466366402,0.196003,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466366902,0.196003,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466367199,0.556803,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466370702,0.589003,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466375606,0.665006,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466377313,0.589003,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466378716,0.446803,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466378913,0.556803,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466383416,0.632806,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466383816,0.556803,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466384409,0.632806,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466384819,0.556803,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466386126,0.632806,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466386512,0.642806,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466388425,0.632806,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466389220,0.642806,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466389522,0.68946365,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466390427,0.67946365,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466390727,0.68946365,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466391518,0.56946365,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466391723,0.67946365,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466393120,0.60346065,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466393325,0.67946365,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466395326,0.60346065,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466395519,0.49346065,65770.0,65769.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466395716,0.49346065,65770.0,65769.0,0.373008]
["bitfinex-derivatives","BTCF0:USTF0",1727466395717,0.05665765,65770.0,65769.0,0.373008]
["bitfinex-derivatives","BTCF0:USTF0",1727466395922,0.15120335,65773.0,65769.0,0.373008]
["bitfinex-derivatives","BTCF0:USTF0",1727466395923,0.15120335,65781.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727466396121,0.3608,65789.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727466396122,0.00578113,65784.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727466396322,0.00578113,65784.0,65781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727466396323,0.00228113,65784.0,65781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727466396532,0.00228113,65784.0,65783.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1727466396717,0.00228113,65784.0,65783.0,0.205988]
["bitfinex-derivatives","BTCF0:USTF0",1727466397134,0.00228113,65784.0,65783.0,0.26660099]
["bitfinex-derivatives","BTCF0:USTF0",1727466397328,0.00228113,65784.0,65783.0,0.25149747]
["bitfinex-derivatives","BTCF0:USTF0",1727466397632,0.00228113,65784.0,65783.0,0.205988]
["bitfinex-derivatives","BTCF0:USTF0",1727466398024,0.01628113,65784.0,65783.0,0.205988]
["bitfinex-derivatives","BTCF0:USTF0",1727466398420,0.01628113,65784.0,65783.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1727466399124,0.03028113,65784.0,65783.0,0.207988]
["bitfinex-derivatives","BTCF0:USTF0",1727466400329,0.0035,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727466400526,0.4708,65797.0,65789.0,0.656781]
["bitfinex-derivatives","BTCF0:USTF0",1727466400727,0.4708,65797.0,65793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466400919,0.4708,65797.0,65794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727466401328,0.075973,65796.0,65794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727466401524,0.11,65795.0,65794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727466402437,0.075973,65796.0,65794.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727466402438,0.255973,65796.0,65794.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727466403035,0.005,65795.0,65794.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727466403726,0.259973,65796.0,65794.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727466405429,0.255973,65796.0,65794.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727466405731,0.005,65795.0,65794.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727466406133,0.005,65795.0,65794.0,0.110775]
["bitfinex-derivatives","BTCF0:USTF0",1727466406339,0.260973,65796.0,65794.0,0.110775]
["bitfinex-derivatives","BTCF0:USTF0",1727466406636,0.260973,65796.0,65794.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1727466407339,0.075973,65796.0,65794.0,0.129775]
["bitfinex-derivatives","BTCF0:USTF0",1727466407528,0.075973,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727466407831,0.075973,65796.0,65795.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1727466408031,0.075973,65796.0,65795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466408634,0.075973,65796.0,65795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727466408823,0.080973,65796.0,65795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727466409733,0.080973,65796.0,65795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466413034,0.05163765,65796.0,65768.0,0.801004]
["bitfinex-derivatives","BTCF0:USTF0",1727466413236,0.05163765,65796.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727466413237,0.18,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727466413440,0.5408,65791.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727466413635,0.5408,65791.0,65789.0,0.175981]
["bitfinex-derivatives","BTCF0:USTF0",1727466413937,0.07598,65790.0,65789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466414136,0.3616,65791.0,65789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466414329,0.3616,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727466414330,0.3608,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727466414531,0.3608,65791.0,65790.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1727466415130,0.0328,65795.0,65790.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1727466415131,0.0328,65795.0,65790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466415334,0.075979,65791.0,65790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466415936,0.075979,65791.0,65790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727466416237,0.080979,65791.0,65790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727466420144,0.156958,65791.0,65790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727466420337,0.075988,65783.0,65782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466420653,0.07599,65781.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727466420945,0.07599,65781.0,65780.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466422142,0.07599,65781.0,65780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727466422143,0.07699,65781.0,65780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727466422344,0.07699,65781.0,65780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727466422735,0.08299,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466423747,0.08299,65781.0,65780.0,0.03980327]
["bitfinex-derivatives","BTCF0:USTF0",1727466424443,0.15898,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466425342,0.08299,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466430349,0.08299,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466432946,0.007,65781.0,65780.0,0.267991]
["bitfinex-derivatives","BTCF0:USTF0",1727466433150,0.007,65781.0,65780.0,0.343982]
["bitfinex-derivatives","BTCF0:USTF0",1727466434059,0.007,65781.0,65780.0,0.267991]
["bitfinex-derivatives","BTCF0:USTF0",1727466434454,0.007,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466438253,0.187,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466438452,0.67043375,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466438656,0.74642375,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466439857,0.67043375,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466440451,0.74642375,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466440862,0.67043375,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466441453,0.62379,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466441653,0.69978,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466442651,0.62379,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466443662,0.69978,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466444466,0.62379,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466446355,0.62379,65781.0,65780.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727466446757,0.44379,65781.0,65780.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727466447165,0.44379,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466448780,0.3678,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466448963,0.44379,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466449565,0.49043691,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466449968,0.64136642,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466450860,0.49043691,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466451874,0.64136642,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466453474,0.49043691,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466454972,0.44379,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466455177,0.49043607,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466456669,0.44379,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466456870,0.44379,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466458671,0.44379,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466459073,0.44379,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466460178,0.44379,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466460577,0.44379,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466461478,0.62379,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466464582,0.67043632,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466464981,0.82136583,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466467185,0.87136583,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466467490,0.72043632,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466471691,0.67379,65781.0,65780.0,0.05748009]
["bitfinex-derivatives","BTCF0:USTF0",1727466471889,0.67379,65781.0,65780.0,0.13347109]
["bitfinex-derivatives","BTCF0:USTF0",1727466472089,0.49379,65781.0,65780.0,0.13347109]
["bitfinex-derivatives","BTCF0:USTF0",1727466472502,0.49379,65781.0,65780.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1727466473206,0.49379,65781.0,65780.0,0.04760234]
["bitfinex-derivatives","BTCF0:USTF0",1727466474600,0.56978,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466475101,0.56978,65781.0,65780.0,0.04760234]
["bitfinex-derivatives","BTCF0:USTF0",1727466476001,0.56978,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466476205,0.56978,65781.0,65780.0,0.04760234]
["bitfinex-derivatives","BTCF0:USTF0",1727466478103,0.56978,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466478302,0.31898,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466482305,0.26898,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466482901,0.19299,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466483103,0.26898,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466485405,0.19299,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466485608,0.19299,65781.0,65780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466485804,0.007,65781.0,65780.0,0.273982]
["bitfinex-derivatives","BTCF0:USTF0",1727466485998,0.07598,65790.0,65788.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727466486200,0.04663988,65789.0,65788.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1727466486400,0.07598,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727466486600,0.07598,65790.0,65789.0,0.12159328]
["bitfinex-derivatives","BTCF0:USTF0",1727466486905,0.07598,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727466487203,0.07598,65790.0,65789.0,0.13159328]
["bitfinex-derivatives","BTCF0:USTF0",1727466487406,0.07598,65790.0,65789.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727466487407,0.001,65790.0,65789.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727466488304,0.001,65790.0,65789.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727466490205,0.07698,65790.0,65789.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727466491101,0.001,65790.0,65789.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727466491306,0.00228069,65795.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727466491606,0.00228069,65795.0,65794.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1727466491800,0.00228069,65795.0,65794.0,0.19353904]
["bitfinex-derivatives","BTCF0:USTF0",1727466492605,0.00228069,65795.0,65794.0,0.08353904]
["bitfinex-derivatives","BTCF0:USTF0",1727466493005,0.00328069,65795.0,65794.0,0.08453904]
["bitfinex-derivatives","BTCF0:USTF0",1727466494907,0.00328069,65795.0,65794.0,0.08553904]
["bitfinex-derivatives","BTCF0:USTF0",1727466495619,0.07925469,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466496014,0.07925469,65795.0,65794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727466496417,0.076974,65795.0,65794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727466501718,0.48440967,65795.0,65794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727466501912,0.48440967,65795.0,65777.0,0.36308034]
["bitfinex-derivatives","BTCF0:USTF0",1727466501913,0.075986,65785.0,65778.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727466502119,0.075986,65785.0,65784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466502120,0.23262167,65785.0,65784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466502321,0.23262167,65785.0,65784.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1727466502528,0.23262167,65785.0,65784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466502718,0.23262167,65785.0,65784.0,0.05756089]
["bitfinex-derivatives","BTCF0:USTF0",1727466502918,0.23262167,65785.0,65784.0,0.13354789]
["bitfinex-derivatives","BTCF0:USTF0",1727466503225,0.23362167,65785.0,65784.0,0.13454789]
["bitfinex-derivatives","BTCF0:USTF0",1727466503829,0.23462167,65785.0,65784.0,0.13554789]
["bitfinex-derivatives","BTCF0:USTF0",1727466508334,0.23462167,65785.0,65784.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1727466509639,0.187986,65785.0,65784.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1727466511441,0.187986,65785.0,65784.0,0.13554789]
["bitfinex-derivatives","BTCF0:USTF0",1727466511442,0.077986,65785.0,65784.0,0.13554789]
["bitfinex-derivatives","BTCF0:USTF0",1727466511642,0.077986,65785.0,65784.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1727466512430,0.077986,65785.0,65784.0,0.13554789]
["bitfinex-derivatives","BTCF0:USTF0",1727466512839,0.077986,65785.0,65784.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1727466513839,0.077986,65785.0,65784.0,0.1050748]
["bitfinex-derivatives","BTCF0:USTF0",1727466515437,0.077986,65785.0,65784.0,0.05956089]
["bitfinex-derivatives","BTCF0:USTF0",1727466518141,0.077986,65785.0,65784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727466518335,0.075994,65778.0,65777.0,0.04668853]
["bitfinex-derivatives","BTCF0:USTF0",1727466518535,0.546794,65778.0,65777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466520051,0.076001,65772.0,65771.0,0.37012853]
["bitfinex-derivatives","BTCF0:USTF0",1727466520250,0.076001,65772.0,65771.0,0.40012853]
["bitfinex-derivatives","BTCF0:USTF0",1727466520439,0.076001,65772.0,65766.0,0.109307]
["bitfinex-derivatives","BTCF0:USTF0",1727466520440,0.076002,65771.0,65766.0,0.04552853]
["bitfinex-derivatives","BTCF0:USTF0",1727466520639,0.436802,65771.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466521242,0.076003,65770.0,65763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466521442,0.076012,65762.0,65761.0,0.00764439]
["bitfinex-derivatives","BTCF0:USTF0",1727466521647,0.196012,65762.0,65761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466523047,0.196012,65762.0,65761.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466523855,0.272024,65762.0,65761.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727466524945,0.076021,65754.0,65753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466525151,0.4808,65754.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727466525350,0.19603,65747.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727466526049,0.073031,65746.0,65745.0,0.02760447]
["bitfinex-derivatives","BTCF0:USTF0",1727466526259,0.073031,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727466526550,0.249031,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727466526746,0.244031,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727466527242,0.244031,65746.0,65745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727466527851,0.245031,65746.0,65745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466528758,0.181,65746.0,65745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466529059,0.181,65746.0,65745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727466529060,0.182,65746.0,65745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727466529655,0.181,65746.0,65745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727466530565,0.181,65746.0,65745.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727466530566,0.001,65746.0,65745.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727466532359,0.18,65750.0,65745.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727466532755,0.076027,65749.0,65745.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727466534959,0.077027,65749.0,65745.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1727466536071,0.077027,65749.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727466536360,0.077027,65749.0,65746.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1727466537163,0.076027,65749.0,65746.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1727466537575,0.076027,65749.0,65746.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1727466540167,0.18,65747.0,65746.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727466541265,0.25603,65747.0,65746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727466541460,0.25603,65747.0,65746.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727466544967,0.18,65747.0,65746.0,0.175031]
["bitfinex-derivatives","BTCF0:USTF0",1727466546267,0.25603,65747.0,65746.0,0.175031]
["bitfinex-derivatives","BTCF0:USTF0",1727466546472,0.19603,65747.0,65746.0,0.175031]
["bitfinex-derivatives","BTCF0:USTF0",1727466546973,0.19603,65747.0,65746.0,0.22055953]
["bitfinex-derivatives","BTCF0:USTF0",1727466547379,0.19603,65747.0,65746.0,0.175031]
["bitfinex-derivatives","BTCF0:USTF0",1727466547572,0.19603,65747.0,65746.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727466549360,0.19603,65747.0,65746.0,0.25077537]
["bitfinex-derivatives","BTCF0:USTF0",1727466549570,0.12,65747.0,65746.0,0.36663968]
["bitfinex-derivatives","BTCF0:USTF0",1727466550173,0.3608,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727466550361,0.3608,65752.0,65751.0,0.41188258]
["bitfinex-derivatives","BTCF0:USTF0",1727466550767,0.3608,65752.0,65751.0,0.29188258]
["bitfinex-derivatives","BTCF0:USTF0",1727466551075,0.3608,65752.0,65751.0,0.38277582]
["bitfinex-derivatives","BTCF0:USTF0",1727466551475,0.12,65757.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727466551687,0.12,65757.0,65756.0,0.19187558]
["bitfinex-derivatives","BTCF0:USTF0",1727466551968,0.12,65757.0,65756.0,0.30187558]
["bitfinex-derivatives","BTCF0:USTF0",1727466552368,0.18,65757.0,65756.0,0.30187558]
["bitfinex-derivatives","BTCF0:USTF0",1727466553863,0.186,65757.0,65756.0,0.30287558]
["bitfinex-derivatives","BTCF0:USTF0",1727466554467,0.191,65757.0,65756.0,0.30287558]
["bitfinex-derivatives","BTCF0:USTF0",1727466554869,0.191,65757.0,65756.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1727466557679,0.191,65757.0,65756.0,0.21465592]
["bitfinex-derivatives","BTCF0:USTF0",1727466558473,0.267018,65757.0,65756.0,0.21465592]
["bitfinex-derivatives","BTCF0:USTF0",1727466558673,0.267018,65757.0,65756.0,0.13863792]
["bitfinex-derivatives","BTCF0:USTF0",1727466559475,0.267018,65757.0,65756.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466559666,0.267018,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466560087,0.343036,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466560279,0.343036,65757.0,65756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727466561674,0.703836,65757.0,65756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727466562379,0.076023,65753.0,65747.0,0.12860734]
["bitfinex-derivatives","BTCF0:USTF0",1727466562572,0.18,65748.0,65747.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1727466563278,0.256028,65748.0,65747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466563479,0.256028,65748.0,65747.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1727466563869,0.256028,65748.0,65747.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727466564180,0.256028,65748.0,65747.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1727466564376,0.18,65748.0,65747.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1727466564574,0.18,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727466564774,0.18,65752.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727466564981,0.076026,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727466565282,0.076026,65750.0,65748.0,0.176028]
["bitfinex-derivatives","BTCF0:USTF0",1727466565481,0.076026,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727466565675,0.076026,65750.0,65749.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1727466566283,0.076026,65750.0,65749.0,0.178027]
["bitfinex-derivatives","BTCF0:USTF0",1727466566778,0.076026,65750.0,65749.0,0.179027]
["bitfinex-derivatives","BTCF0:USTF0",1727466567589,0.18,65752.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727466567776,0.256024,65752.0,65750.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1727466568780,0.256024,65752.0,65750.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1727466568978,0.076025,65751.0,65750.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1727466572986,0.076025,65751.0,65750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466574192,0.076025,65751.0,65750.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727466574493,0.196025,65751.0,65750.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727466577681,0.196025,65751.0,65750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466588603,0.196025,65751.0,65750.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1727466588792,0.196025,65751.0,65750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466590796,0.27205,65751.0,65750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466594314,0.152066,65744.0,65743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466594512,0.632866,65744.0,65743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466594811,0.556833,65744.0,65743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466596207,0.633866,65744.0,65743.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727466596795,0.634866,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466598009,0.558833,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466598206,0.6055079,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466598410,0.6815409,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466599104,0.558833,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466599310,0.634866,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466600001,0.274066,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466600213,0.558833,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466600403,0.634866,65744.0,65743.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727466601510,0.438833,65744.0,65743.0,0.191034]
["bitfinex-derivatives","BTCF0:USTF0",1727466601711,0.558833,65744.0,65743.0,0.191034]
["bitfinex-derivatives","BTCF0:USTF0",1727466602012,0.076029,65749.0,65748.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727466602214,0.196029,65749.0,65748.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1727466602710,0.12,65749.0,65748.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1727466602912,0.0035,65757.0,65748.0,0.26557834]
["bitfinex-derivatives","BTCF0:USTF0",1727466603111,0.12,65758.0,65755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727466603415,0.4708,65760.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727466603602,0.12,65758.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727466603801,0.3608,65760.0,65757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466604011,0.076012,65763.0,65759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466604206,0.11,65765.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727466604402,0.11,65765.0,65760.0,0.186014]
["bitfinex-derivatives","BTCF0:USTF0",1727466604599,0.07601,65764.0,65760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466604810,0.076012,65762.0,65760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466605203,0.076013,65761.0,65760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466606724,0.085013,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466607019,0.085013,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466608218,0.096013,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466609522,0.02,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466610016,0.096013,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466610218,0.02,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466610917,0.02,65761.0,65760.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727466611315,0.096013,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466612817,0.02,65761.0,65760.0,0.188015]
["bitfinex-derivatives","BTCF0:USTF0",1727466613916,0.06665805,65761.0,65760.0,0.188015]
["bitfinex-derivatives","BTCF0:USTF0",1727466615119,0.17058517,65761.0,65760.0,0.188015]
["bitfinex-derivatives","BTCF0:USTF0",1727466615317,0.06665805,65761.0,65760.0,0.188015]
["bitfinex-derivatives","BTCF0:USTF0",1727466615914,0.02,65761.0,65760.0,0.72023]
["bitfinex-derivatives","BTCF0:USTF0",1727466616116,0.15058517,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727466616320,0.04665012,65768.0,65767.0,0.496806]
["bitfinex-derivatives","BTCF0:USTF0",1727466617022,0.15058517,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727466617211,0.15058517,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727466617417,0.15058517,65772.0,65771.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727466617418,0.076001,65772.0,65771.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727466617627,0.152002,65772.0,65771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727466617832,0.152002,65772.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466617833,0.076005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466618131,0.69281,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466618319,0.72451,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466619016,0.076012,65762.0,65761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466619218,0.5408,65762.0,65755.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727466619423,0.18,65757.0,65755.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727466619615,0.256018,65757.0,65755.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727466619920,0.18,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727466620115,0.18,65757.0,65756.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727466620321,0.076016,65759.0,65756.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727466621331,0.076016,65759.0,65756.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1727466621916,0.076016,65759.0,65756.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727466622422,0.18,65761.0,65756.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727466622423,0.076017,65758.0,65756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466622629,0.076017,65758.0,65756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466622829,0.256018,65757.0,65756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466623021,0.332036,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466623221,0.076021,65754.0,65753.0,0.00228116]
["bitfinex-derivatives","BTCF0:USTF0",1727466623420,0.076021,65754.0,65753.0,0.10228116]
["bitfinex-derivatives","BTCF0:USTF0",1727466623421,0.256021,65754.0,65753.0,0.10228116]
["bitfinex-derivatives","BTCF0:USTF0",1727466625131,0.258021,65754.0,65753.0,0.10228116]
["bitfinex-derivatives","BTCF0:USTF0",1727466625730,0.694842,65754.0,65753.0,0.00228116]
["bitfinex-derivatives","BTCF0:USTF0",1727466625932,0.076026,65751.0,65747.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727466626131,0.18,65748.0,65747.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1727466626819,0.18,65753.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727466627139,0.076024,65752.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727466627430,0.18,65753.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727466627641,0.076024,65752.0,65751.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1727466627930,0.076024,65752.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466631728,0.18,65753.0,65751.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1727466632326,0.256023,65753.0,65751.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1727466632521,0.18,65753.0,65751.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1727466632936,0.18,65753.0,65751.0,0.188025]
["bitfinex-derivatives","BTCF0:USTF0",1727466633538,0.18,65753.0,65751.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1727466634141,0.076024,65752.0,65751.0,0.188025]
["bitfinex-derivatives","BTCF0:USTF0",1727466634732,0.076024,65752.0,65751.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1727466635032,0.3608,65757.0,65751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466635240,0.3608,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727466635441,0.3608,65757.0,65756.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727466635929,0.076015,65760.0,65756.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727466636528,0.002,65757.0,65756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466637841,0.002,65757.0,65756.0,0.0555195]
["bitfinex-derivatives","BTCF0:USTF0",1727466638028,0.256014,65761.0,65756.0,0.0595195]
["bitfinex-derivatives","BTCF0:USTF0",1727466638223,0.001,65760.0,65756.0,0.0595195]
["bitfinex-derivatives","BTCF0:USTF0",1727466638428,0.001,65760.0,65759.0,0.4063195]
["bitfinex-derivatives","BTCF0:USTF0",1727466638632,0.001,65760.0,65759.0,0.536816]
["bitfinex-derivatives","BTCF0:USTF0",1727466638835,0.3608,65765.0,65759.0,1.625316]
["bitfinex-derivatives","BTCF0:USTF0",1727466639039,0.3608,65765.0,65761.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466639232,0.3608,65765.0,65761.0,0.09551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466639431,0.3608,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727466639733,0.3608,65765.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727466639935,0.18,65769.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727466640152,0.0035,65771.0,65766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727466640330,0.076003,65771.0,65767.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466640530,0.076003,65771.0,65767.0,0.05551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466640732,0.076004,65770.0,65768.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466640938,0.256004,65769.0,65768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466641141,0.256004,65769.0,65767.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466641142,0.076005,65768.0,65767.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466641330,0.076006,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466642241,0.07601,65764.0,65761.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466642544,0.25601,65764.0,65761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466643237,0.076011,65763.0,65761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466643626,0.18,65764.0,65761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466643828,0.18,65764.0,65760.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466643829,0.076015,65760.0,65759.0,0.04551553]
["bitfinex-derivatives","BTCF0:USTF0",1727466644133,0.076015,65760.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727466644134,0.18,65760.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727466644438,0.076014,65761.0,65757.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1727466644935,0.076015,65760.0,65757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466645243,0.256014,65761.0,65757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466645631,0.256014,65761.0,65757.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727466645941,0.256014,65761.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466646238,0.004,65760.0,65758.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727466646638,0.256014,65761.0,65758.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727466647438,0.0466561,65760.0,65758.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727466647632,0.256014,65761.0,65758.0,0.456817]
["bitfinex-derivatives","BTCF0:USTF0",1727466647943,0.04665611,65760.0,65758.0,0.456817]
["bitfinex-derivatives","BTCF0:USTF0",1727466648137,0.256014,65761.0,65758.0,0.456817]
["bitfinex-derivatives","BTCF0:USTF0",1727466648337,0.04665611,65760.0,65758.0,0.456817]
["bitfinex-derivatives","BTCF0:USTF0",1727466648638,0.079507,65767.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727466648940,0.04665608,65766.0,65761.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727466649139,0.04665608,65765.0,65761.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727466649347,0.34574701,65769.0,65761.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727466649348,0.04665608,65764.0,65761.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727466649541,0.04665608,65763.0,65762.0,0.256012]
["bitfinex-derivatives","BTCF0:USTF0",1727466649845,0.04665608,65763.0,65762.0,0.217812]
["bitfinex-derivatives","BTCF0:USTF0",1727466650941,0.04965608,65763.0,65762.0,0.217812]
["bitfinex-derivatives","BTCF0:USTF0",1727466652042,0.003,65763.0,65762.0,0.217812]
["bitfinex-derivatives","BTCF0:USTF0",1727466652237,0.003,65763.0,65762.0,0.219812]
["bitfinex-derivatives","BTCF0:USTF0",1727466652444,0.256005,65769.0,65762.0,0.219812]
["bitfinex-derivatives","BTCF0:USTF0",1727466652645,0.256005,65769.0,65762.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727466652951,0.256005,65769.0,65762.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1727466653341,0.076005,65769.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727466653547,0.076006,65768.0,65765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727466654250,0.076006,65768.0,65765.0,0.156009]
["bitfinex-derivatives","BTCF0:USTF0",1727466654450,0.001,65769.0,65765.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727466654647,0.001,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727466654850,0.001,65769.0,65768.0,0.176005]
["bitfinex-derivatives","BTCF0:USTF0",1727466655045,0.0035,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727466655349,0.00228104,65781.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727466655350,0.00228104,65781.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727466655541,0.00228104,65781.0,65778.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1727466655942,0.075992,65780.0,65778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466656640,0.00228104,65781.0,65778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466656641,0.075993,65779.0,65778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466656845,0.151986,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466657447,0.076001,65772.0,65771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466657745,0.076004,65770.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466657950,0.076004,65770.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466659042,0.04665044,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466659243,0.04665044,65769.0,65768.0,0.546805]
["bitfinex-derivatives","BTCF0:USTF0",1727466659443,0.04665044,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466659653,0.04665043,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727466660249,0.04665043,65769.0,65768.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727466660448,0.18,65772.0,65768.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727466660649,0.076003,65770.0,65768.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727466660850,0.18,65772.0,65768.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727466661051,0.04665057,65771.0,65768.0,0.50274377]
["bitfinex-derivatives","BTCF0:USTF0",1727466661353,0.076004,65769.0,65768.0,0.50274377]
["bitfinex-derivatives","BTCF0:USTF0",1727466661953,0.076004,65769.0,65768.0,0.49974377]
["bitfinex-derivatives","BTCF0:USTF0",1727466662150,0.076003,65770.0,65768.0,0.50174377]
["bitfinex-derivatives","BTCF0:USTF0",1727466662458,0.076004,65769.0,65768.0,0.50174377]
["bitfinex-derivatives","BTCF0:USTF0",1727466662763,0.076003,65770.0,65768.0,0.49974377]
["bitfinex-derivatives","BTCF0:USTF0",1727466663458,0.076004,65769.0,65768.0,0.49974377]
["bitfinex-derivatives","BTCF0:USTF0",1727466663649,0.076004,65769.0,65768.0,0.50074377]
["bitfinex-derivatives","BTCF0:USTF0",1727466664149,0.18,65772.0,65768.0,0.548804]
["bitfinex-derivatives","BTCF0:USTF0",1727466664350,0.076004,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727466664546,0.12265456,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727466665253,0.12265456,65769.0,65768.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727466666258,0.12565456,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466666853,0.12265456,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466667062,0.079004,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466667455,0.076004,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466667656,0.078004,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466668654,0.078004,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727466669254,0.077004,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727466669449,0.077004,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466669963,0.079004,65769.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727466670157,0.079004,65769.0,65768.0,0.546805]
["bitfinex-derivatives","BTCF0:USTF0",1727466670158,0.003,65769.0,65768.0,0.546805]
["bitfinex-derivatives","BTCF0:USTF0",1727466670369,0.0035,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727466670563,0.07827204,65781.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727466670858,0.00228104,65781.0,65777.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1727466671056,0.075992,65780.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727466671261,0.00228104,65781.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727466671566,0.07827104,65781.0,65779.0,0.175993]
["bitfinex-derivatives","BTCF0:USTF0",1727466672257,0.00228104,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727466672451,0.00228104,65781.0,65780.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1727466673561,0.00528104,65781.0,65780.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1727466675560,0.00528104,65781.0,65780.0,0.176991]
["bitfinex-derivatives","BTCF0:USTF0",1727466676163,0.00528104,65781.0,65780.0,0.177991]
["bitfinex-derivatives","BTCF0:USTF0",1727466676962,0.26127104,65781.0,65780.0,0.177991]
["bitfinex-derivatives","BTCF0:USTF0",1727466678064,0.26127104,65781.0,65780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727466679565,0.33726104,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466680456,0.076001,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727466680664,0.256001,65773.0,65772.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727466681171,0.256001,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466681558,0.332002,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466682062,0.37965363,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466682763,0.37965372,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466683270,0.38265372,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466683765,0.30665272,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466687682,0.30665196,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466689058,0.260001,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466696364,0.080001,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466700385,0.260001,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466702685,0.260001,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466703076,0.080001,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466704171,0.12665193,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466707371,0.12665183,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466712191,0.080001,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466713676,0.080001,65773.0,65772.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727466713874,0.080001,65773.0,65772.0,0.706801]
["bitfinex-derivatives","BTCF0:USTF0",1727466713875,0.004,65773.0,65772.0,0.706801]
["bitfinex-derivatives","BTCF0:USTF0",1727466714284,0.08,65773.0,65772.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727466714491,0.26,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466714684,0.336,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466714982,0.3672,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466717579,0.2912,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466717889,0.3672,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466718285,0.2912,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466718591,0.3672,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466719087,0.2912,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466719295,0.33785105,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466720388,0.41385105,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466720798,0.33785105,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466721090,0.33785118,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466723490,0.41385118,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466723696,0.33785118,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466724384,0.33785118,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466724584,0.12665118,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466724789,0.05065118,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466725688,0.05064985,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466727395,0.004,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466727599,0.004,65773.0,65772.0,0.558601]
["bitfinex-derivatives","BTCF0:USTF0",1727466730298,0.08,65773.0,65772.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1727466731503,0.08,65773.0,65772.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727466731706,0.08,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466734295,0.12665186,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466739706,0.12665186,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466740508,0.12665209,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466740707,0.12665209,65773.0,65772.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1727466742309,0.08,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466744518,0.19,65773.0,65772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727466745208,0.004,65773.0,65772.0,0.602802]
["bitfinex-derivatives","BTCF0:USTF0",1727466745412,0.3608,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727466745612,0.3608,65777.0,65776.0,0.175996]
["bitfinex-derivatives","BTCF0:USTF0",1727466746009,0.436795,65777.0,65776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466746615,0.441795,65777.0,65776.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727466748014,0.3658,65777.0,65776.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1727466749308,0.05164699,65777.0,65776.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1727466749512,0.05164699,65777.0,65776.0,0.252992]
["bitfinex-derivatives","BTCF0:USTF0",1727466749818,0.0035,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727466750013,0.07826068,65790.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727466750317,0.07826068,65790.0,65784.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1727466750514,0.07826068,65790.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727466750712,0.07826068,65790.0,65784.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727466750918,0.07826068,65790.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727466751222,0.075981,65789.0,65785.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1727466751516,0.07826068,65790.0,65785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466751703,0.075982,65789.0,65785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466752107,0.075982,65789.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466752620,0.075982,65789.0,65785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466752804,0.075982,65789.0,65785.0,0.106985]
["bitfinex-derivatives","BTCF0:USTF0",1727466753005,0.075982,65789.0,65785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727466753219,0.075982,65789.0,65785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466753404,0.075982,65789.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466753610,0.075982,65789.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466754209,0.075982,65789.0,65787.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727466754715,0.04663805,65788.0,65787.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727466754920,0.04663805,65788.0,65787.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1727466755516,0.04663805,65788.0,65787.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1727466756114,0.04663805,65788.0,65787.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1727466756816,0.04663805,65788.0,65787.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1727466757022,0.04663805,65788.0,65787.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1727466757322,0.075981,65789.0,65787.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1727466758616,0.151963,65789.0,65787.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1727466758811,0.075982,65788.0,65787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466759809,0.075982,65788.0,65787.0,0.03872593]
["bitfinex-derivatives","BTCF0:USTF0",1727466760920,0.331964,65788.0,65787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727466761120,0.331964,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466761319,0.331964,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466761520,0.37860808,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466764325,0.331964,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466765121,0.371964,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466765720,0.331964,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466769031,0.331964,65788.0,65787.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727466770833,0.15198,65781.0,65780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466771131,0.51278,65781.0,65780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727466772119,0.51278,65781.0,65780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727466772335,0.55942835,65781.0,65780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727466775131,0.55942803,65781.0,65780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727466779434,0.51278,65781.0,65780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727466781635,0.58877,65781.0,65780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727466782139,0.58877,65781.0,65772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466782140,0.152,65773.0,65772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466782437,0.152,65773.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727466782438,0.152006,65770.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727466784239,0.152006,65770.0,65769.0,0.38780353]
["bitfinex-derivatives","BTCF0:USTF0",1727466786444,0.332006,65770.0,65769.0,0.02700353]
["bitfinex-derivatives","BTCF0:USTF0",1727466786651,0.076008,65766.0,65764.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1727466786839,0.076009,65765.0,65764.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1727466787451,0.12266185,65765.0,65764.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1727466787954,0.12266185,65765.0,65764.0,0.22121]
["bitfinex-derivatives","BTCF0:USTF0",1727466788148,0.12266185,65765.0,65764.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1727466788556,0.12266185,65765.0,65764.0,0.22121]
["bitfinex-derivatives","BTCF0:USTF0",1727466788753,0.12266185,65765.0,65764.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1727466789150,0.12266185,65765.0,65764.0,0.25367298]
["bitfinex-derivatives","BTCF0:USTF0",1727466790346,0.12266185,65765.0,65764.0,0.14746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466792253,0.30266185,65765.0,65764.0,0.14746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466794356,0.196009,65765.0,65764.0,0.14746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466794652,0.272018,65765.0,65764.0,0.14746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466794858,0.196009,65765.0,65764.0,0.14746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466795257,0.272018,65765.0,65764.0,0.14746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466795655,0.196009,65765.0,65764.0,0.14746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466796557,0.076009,65765.0,65764.0,0.25746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466796751,0.0035,65773.0,65764.0,0.25746298]
["bitfinex-derivatives","BTCF0:USTF0",1727466796956,0.076004,65770.0,65769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466797152,0.076004,65770.0,65769.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727466797354,0.076004,65770.0,65769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466799162,0.076004,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727466799364,0.5416,65774.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727466799556,0.076001,65772.0,65771.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1727466799754,0.076001,65772.0,65771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466802165,0.077001,65772.0,65771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466802552,0.12365417,65772.0,65771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466803556,0.12365417,65772.0,65771.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1727466804558,0.12365417,65772.0,65771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466807666,0.12365417,65772.0,65771.0,0.03698977]
["bitfinex-derivatives","BTCF0:USTF0",1727466808556,0.07601,65764.0,65763.0,0.115911]
["bitfinex-derivatives","BTCF0:USTF0",1727466808754,0.07601,65764.0,65763.0,0.218911]
["bitfinex-derivatives","BTCF0:USTF0",1727466809565,0.07601,65764.0,65763.0,0.26440736]
["bitfinex-derivatives","BTCF0:USTF0",1727466809776,0.07601,65764.0,65763.0,0.224911]
["bitfinex-derivatives","BTCF0:USTF0",1727466810067,0.07601,65764.0,65763.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727466811068,0.07601,65764.0,65763.0,0.18253621]
["bitfinex-derivatives","BTCF0:USTF0",1727466812267,0.07601,65764.0,65763.0,0.25854721]
["bitfinex-derivatives","BTCF0:USTF0",1727466812468,0.07601,65764.0,65763.0,0.18253621]
["bitfinex-derivatives","BTCF0:USTF0",1727466814569,0.07601,65764.0,65763.0,0.14963621]
["bitfinex-derivatives","BTCF0:USTF0",1727466816070,0.15202,65764.0,65763.0,0.14963621]
["bitfinex-derivatives","BTCF0:USTF0",1727466817371,0.07601,65764.0,65763.0,0.14963621]
["bitfinex-derivatives","BTCF0:USTF0",1727466820279,0.19601,65764.0,65763.0,0.19513257]
["bitfinex-derivatives","BTCF0:USTF0",1727466820578,0.152038,65756.0,65755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727466820772,0.076025,65751.0,65750.0,0.0022811]
["bitfinex-derivatives","BTCF0:USTF0",1727466820971,0.27205,65751.0,65750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727466821480,0.196025,65751.0,65750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727466821874,0.196025,65751.0,65750.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1727466822371,0.256025,65751.0,65750.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1727466822577,0.256025,65751.0,65750.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466825781,0.33205,65751.0,65750.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466827079,0.256025,65751.0,65750.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466827277,0.69285,65751.0,65750.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466828489,0.616825,65751.0,65750.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466829493,0.69285,65751.0,65750.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466829676,0.616825,65751.0,65750.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466830886,0.436825,65751.0,65750.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1727466831191,0.436825,65751.0,65750.0,0.10402601]
["bitfinex-derivatives","BTCF0:USTF0",1727466831892,0.436825,65751.0,65750.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1727466832082,0.69285,65751.0,65750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727466832284,0.69285,65751.0,65750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727466833797,0.076038,65740.0,65736.0,0.05339811]
["bitfinex-derivatives","BTCF0:USTF0",1727466834000,0.076035,65743.0,65736.0,0.18634275]
["bitfinex-derivatives","BTCF0:USTF0",1727466834001,0.256041,65737.0,65736.0,0.18634275]
["bitfinex-derivatives","BTCF0:USTF0",1727466834884,0.256041,65737.0,65736.0,0.20034275]
["bitfinex-derivatives","BTCF0:USTF0",1727466835084,0.076041,65737.0,65736.0,0.20034275]
["bitfinex-derivatives","BTCF0:USTF0",1727466835289,0.436841,65737.0,65736.0,0.20034275]
["bitfinex-derivatives","BTCF0:USTF0",1727466835494,0.616841,65737.0,65736.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466835686,0.617841,65737.0,65736.0,0.12430175]
["bitfinex-derivatives","BTCF0:USTF0",1727466835886,0.618841,65737.0,65736.0,0.13830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466836889,0.694882,65737.0,65736.0,0.13830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466837287,0.694882,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466838379,0.618841,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466838791,0.694882,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466840901,0.770923,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466841103,0.694882,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466842188,0.770923,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466842394,0.694882,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466842883,0.770923,65737.0,65736.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727466843390,0.152094,65732.0,65731.0,0.00228203]
["bitfinex-derivatives","BTCF0:USTF0",1727466843589,0.152094,65732.0,65714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727466843590,0.076057,65723.0,65722.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727466843798,0.065057,65723.0,65722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727466844098,0.052057,65723.0,65722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727466844290,0.128114,65723.0,65722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727466844493,0.076061,65720.0,65719.0,0.02685734]
["bitfinex-derivatives","BTCF0:USTF0",1727466844700,0.076061,65720.0,65719.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1727466844994,0.076061,65720.0,65719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466845898,0.436861,65720.0,65719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727466846298,0.076064,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466846595,0.076064,65717.0,65716.0,0.07030175]
["bitfinex-derivatives","BTCF0:USTF0",1727466847096,0.076064,65717.0,65716.0,0.14636675]
["bitfinex-derivatives","BTCF0:USTF0",1727466847291,0.077064,65717.0,65716.0,0.14636675]
["bitfinex-derivatives","BTCF0:USTF0",1727466848198,0.001,65717.0,65716.0,0.14636675]
["bitfinex-derivatives","BTCF0:USTF0",1727466848498,0.077064,65717.0,65716.0,0.14636675]
["bitfinex-derivatives","BTCF0:USTF0",1727466848889,0.32474568,65720.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727466849089,0.40080668,65720.0,65719.0,0.04541568]
["bitfinex-derivatives","BTCF0:USTF0",1727466849289,0.40080668,65720.0,65719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466849489,0.39980668,65720.0,65719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466850192,0.32374568,65720.0,65719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466850387,0.32474568,65720.0,65719.0,0.14683312]
["bitfinex-derivatives","BTCF0:USTF0",1727466850597,0.001,65720.0,65719.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727466851101,0.002,65720.0,65719.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727466854502,0.002,65720.0,65719.0,0.1620259]
["bitfinex-derivatives","BTCF0:USTF0",1727466855406,0.002,65720.0,65719.0,0.27793283]
["bitfinex-derivatives","BTCF0:USTF0",1727466856694,0.076056,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727466856895,0.076056,65724.0,65723.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1727466857797,0.076054,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727466857997,0.076054,65726.0,65725.0,0.16663932]
["bitfinex-derivatives","BTCF0:USTF0",1727466858404,0.076054,65726.0,65725.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1727466858907,0.076054,65726.0,65725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727466859109,0.076054,65726.0,65725.0,0.09059439]
["bitfinex-derivatives","BTCF0:USTF0",1727466859505,0.076054,65726.0,65725.0,0.106055]
["bitfinex-derivatives","BTCF0:USTF0",1727466859809,0.078054,65726.0,65725.0,0.106055]
["bitfinex-derivatives","BTCF0:USTF0",1727466861710,0.002,65726.0,65725.0,0.1820189]
["bitfinex-derivatives","BTCF0:USTF0",1727466861904,0.002,65726.0,65725.0,0.47792118]
["bitfinex-derivatives","BTCF0:USTF0",1727466862210,0.002,65726.0,65725.0,0.40195728]
["bitfinex-derivatives","BTCF0:USTF0",1727466862409,0.002,65726.0,65725.0,0.286055]
["bitfinex-derivatives","BTCF0:USTF0",1727466863298,0.436852,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727466863501,0.436852,65728.0,65727.0,0.166053]
["bitfinex-derivatives","BTCF0:USTF0",1727466863907,0.076052,65728.0,65727.0,0.166053]
["bitfinex-derivatives","BTCF0:USTF0",1727466864205,0.076051,65729.0,65727.0,0.166053]
["bitfinex-derivatives","BTCF0:USTF0",1727466864407,0.076051,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727466864610,0.076051,65729.0,65728.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1727466866198,0.079051,65729.0,65728.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1727466866405,0.003,65729.0,65728.0,0.286052]
["bitfinex-derivatives","BTCF0:USTF0",1727466866603,0.003,65729.0,65728.0,0.33154884]
["bitfinex-derivatives","BTCF0:USTF0",1727466867302,0.007,65729.0,65728.0,0.33154884]
["bitfinex-derivatives","BTCF0:USTF0",1727466867507,0.007,65729.0,65728.0,0.286052]
["bitfinex-derivatives","BTCF0:USTF0",1727466869209,0.003,65729.0,65728.0,0.286052]
["bitfinex-derivatives","BTCF0:USTF0",1727466869410,0.003,65729.0,65728.0,0.40194829]
["bitfinex-derivatives","BTCF0:USTF0",1727466869802,0.437648,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727466870005,0.436848,65731.0,65730.0,0.29194529]
["bitfinex-derivatives","BTCF0:USTF0",1727466871308,0.436848,65731.0,65730.0,0.36789395]
["bitfinex-derivatives","BTCF0:USTF0",1727466872308,0.436848,65731.0,65730.0,0.25199766]
["bitfinex-derivatives","BTCF0:USTF0",1727466872615,0.436848,65731.0,65730.0,0.17594866]
["bitfinex-derivatives","BTCF0:USTF0",1727466872616,0.441848,65731.0,65730.0,0.17594866]
["bitfinex-derivatives","BTCF0:USTF0",1727466873111,0.566848,65731.0,65730.0,0.17594866]
["bitfinex-derivatives","BTCF0:USTF0",1727466873312,0.566848,65731.0,65730.0,0.25199766]
["bitfinex-derivatives","BTCF0:USTF0",1727466873313,0.561848,65731.0,65730.0,0.25199766]
["bitfinex-derivatives","BTCF0:USTF0",1727466873522,0.567848,65731.0,65730.0,0.25199766]
["bitfinex-derivatives","BTCF0:USTF0",1727466874209,0.567848,65731.0,65730.0,0.17594866]
["bitfinex-derivatives","BTCF0:USTF0",1727466874410,0.643897,65731.0,65730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466875013,0.643897,65731.0,65730.0,0.16075818]
["bitfinex-derivatives","BTCF0:USTF0",1727466876304,0.643897,65731.0,65730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466878620,0.693897,65731.0,65730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727466880112,0.497848,65731.0,65730.0,0.176049]
["bitfinex-derivatives","BTCF0:USTF0",1727466880309,0.011,65731.0,65730.0,0.37036379]
["bitfinex-derivatives","BTCF0:USTF0",1727466880609,0.007,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727466880917,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727466881909,0.3608,65739.0,65738.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1727466882717,0.007,65746.0,65738.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727466882926,0.007,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727466883117,0.3608,65751.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727466883718,0.3608,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727466884722,0.3608,65751.0,65748.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1727466884917,0.18,65749.0,65748.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466885122,0.076028,65748.0,65747.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466885421,0.076031,65746.0,65745.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466885623,0.076033,65744.0,65743.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466885817,0.076035,65742.0,65741.0,0.07336968]
["bitfinex-derivatives","BTCF0:USTF0",1727466886019,0.256035,65742.0,65741.0,0.07336968]
["bitfinex-derivatives","BTCF0:USTF0",1727466886217,0.076037,65741.0,65740.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466886411,0.076038,65740.0,65739.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466886617,0.256038,65740.0,65739.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466887921,0.259038,65740.0,65739.0,0.04550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466888127,0.259038,65740.0,65739.0,0.05550195]
["bitfinex-derivatives","BTCF0:USTF0",1727466888626,0.259038,65740.0,65739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466889017,0.262038,65740.0,65739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466889622,0.265038,65740.0,65739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466890214,0.006,65740.0,65739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727466890419,0.006,65740.0,65739.0,0.68760902]
["bitfinex-derivatives","BTCF0:USTF0",1727466890614,0.008,65740.0,65739.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1727466890814,0.19,65740.0,65739.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1727466893717,0.187,65740.0,65739.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1727466894038,0.263038,65740.0,65739.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1727466894230,0.266038,65740.0,65739.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1727466894529,0.266038,65740.0,65739.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466895115,0.266038,65740.0,65739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466895322,0.342076,65740.0,65739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466895825,0.342076,65740.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727466895826,0.076046,65733.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727466896017,0.076046,65733.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466896428,0.076047,65732.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466899018,0.083047,65732.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466899528,0.084047,65732.0,65731.0,0.17065715]
["bitfinex-derivatives","BTCF0:USTF0",1727466900531,0.084047,65732.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466900839,0.160094,65732.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466901133,0.076053,65727.0,65726.0,0.04551059]
["bitfinex-derivatives","BTCF0:USTF0",1727466901323,0.076053,65727.0,65723.0,0.06643932]
["bitfinex-derivatives","BTCF0:USTF0",1727466901324,0.076056,65724.0,65723.0,0.00228217]
["bitfinex-derivatives","BTCF0:USTF0",1727466901525,0.436856,65724.0,65723.0,0.09228217]
["bitfinex-derivatives","BTCF0:USTF0",1727466902920,0.437856,65724.0,65723.0,0.09228217]
["bitfinex-derivatives","BTCF0:USTF0",1727466903735,0.3618,65724.0,65720.0,0.12157059]
["bitfinex-derivatives","BTCF0:USTF0",1727466903928,0.18,65722.0,65720.0,0.13157059]
["bitfinex-derivatives","BTCF0:USTF0",1727466904129,0.256059,65722.0,65721.0,0.04551059]
["bitfinex-derivatives","BTCF0:USTF0",1727466904726,0.256059,65722.0,65721.0,0.15551059]
["bitfinex-derivatives","BTCF0:USTF0",1727466905737,0.257059,65722.0,65721.0,0.15551059]
["bitfinex-derivatives","BTCF0:USTF0",1727466906127,0.258059,65722.0,65721.0,0.15551059]
["bitfinex-derivatives","BTCF0:USTF0",1727466907234,0.258059,65722.0,65721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466907834,0.078059,65722.0,65721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466908136,0.258059,65722.0,65721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727466908337,0.002,65722.0,65721.0,0.35065715]
["bitfinex-derivatives","BTCF0:USTF0",1727466908528,0.002,65722.0,65721.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1727466908729,0.3608,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727466909128,0.3608,65724.0,65723.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1727466909535,0.3608,65724.0,65723.0,0.14669042]
["bitfinex-derivatives","BTCF0:USTF0",1727466909934,0.3618,65724.0,65723.0,0.14669042]
["bitfinex-derivatives","BTCF0:USTF0",1727466910833,0.3618,65724.0,65723.0,0.07063342]
["bitfinex-derivatives","BTCF0:USTF0",1727466911032,0.437856,65724.0,65723.0,0.07063342]
["bitfinex-derivatives","BTCF0:USTF0",1727466911538,0.437856,65724.0,65723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466911738,0.437856,65724.0,65723.0,0.07063342]
["bitfinex-derivatives","BTCF0:USTF0",1727466912445,0.437856,65724.0,65723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466912933,0.437856,65724.0,65723.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1727466913435,0.437856,65724.0,65723.0,0.14669042]
["bitfinex-derivatives","BTCF0:USTF0",1727466913845,0.437856,65724.0,65723.0,0.07063342]
["bitfinex-derivatives","BTCF0:USTF0",1727466914329,0.437856,65724.0,65723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727466915839,0.3618,65724.0,65723.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1727466916547,0.001,65724.0,65723.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1727466916842,0.5408,65743.0,65723.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727466917027,0.3608,65743.0,65736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727466917232,0.0008,65743.0,65737.0,0.106241]
["bitfinex-derivatives","BTCF0:USTF0",1727466917433,0.076835,65743.0,65737.0,0.137341]
["bitfinex-derivatives","BTCF0:USTF0",1727466917626,0.076835,65743.0,65737.0,0.18283768]
["bitfinex-derivatives","BTCF0:USTF0",1727466917627,0.0008,65743.0,65737.0,0.18283768]
["bitfinex-derivatives","BTCF0:USTF0",1727466917832,0.0314,65749.0,65737.0,0.18283768]
["bitfinex-derivatives","BTCF0:USTF0",1727466918028,0.01228255,65738.0,65737.0,0.18283768]
["bitfinex-derivatives","BTCF0:USTF0",1727466918736,0.00228255,65738.0,65737.0,0.28283768]
["bitfinex-derivatives","BTCF0:USTF0",1727466918937,0.02328255,65738.0,65737.0,1.654501]
["bitfinex-derivatives","BTCF0:USTF0",1727466919332,0.076022,65754.0,65737.0,1.654501]
["bitfinex-derivatives","BTCF0:USTF0",1727466919533,0.031,65759.0,65751.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727466919831,0.031,65759.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466920228,0.107016,65759.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466921046,0.076017,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466922131,0.076017,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466922646,0.152034,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466922945,0.011,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466923145,0.163034,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727466924137,0.177034,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466924637,0.101017,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466924837,0.025,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727466925035,0.025,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727466925744,0.101017,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727466926046,0.281017,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727466926345,0.281017,65758.0,65757.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1727466927733,0.025,65758.0,65757.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1727466930541,0.028,65758.0,65757.0,0.548818]
["bitfinex-derivatives","BTCF0:USTF0",1727466930731,0.028,65758.0,65757.0,1.861076]
["bitfinex-derivatives","BTCF0:USTF0",1727466931343,0.014,65758.0,65757.0,1.860076]
["bitfinex-derivatives","BTCF0:USTF0",1727466931640,0.028,65758.0,65757.0,1.860076]
["bitfinex-derivatives","BTCF0:USTF0",1727466937445,0.028,65758.0,65757.0,1.88781319]
["bitfinex-derivatives","BTCF0:USTF0",1727466937843,0.028,65758.0,65757.0,1.21179519]
["bitfinex-derivatives","BTCF0:USTF0",1727466938950,0.028,65758.0,65757.0,0.57555519]
["bitfinex-derivatives","BTCF0:USTF0",1727466940638,0.028,65758.0,65757.0,0.49953719]
["bitfinex-derivatives","BTCF0:USTF0",1727466940845,0.028,65758.0,65757.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727466941050,0.104017,65758.0,65757.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727466941747,0.104017,65758.0,65757.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727466941948,0.104017,65758.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466941949,0.076018,65757.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466942148,0.256024,65752.0,65751.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727466943250,0.076024,65752.0,65751.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727466944455,0.094024,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466948550,0.018,65752.0,65751.0,0.457825]
["bitfinex-derivatives","BTCF0:USTF0",1727466949357,0.017,65752.0,65751.0,1.514105]
["bitfinex-derivatives","BTCF0:USTF0",1727466949558,0.017,65752.0,65751.0,1.59013]
["bitfinex-derivatives","BTCF0:USTF0",1727466950253,0.017,65752.0,65751.0,0.99013]
["bitfinex-derivatives","BTCF0:USTF0",1727466951960,0.017,65752.0,65751.0,0.53385]
["bitfinex-derivatives","BTCF0:USTF0",1727466955557,0.017,65752.0,65751.0,0.457825]
["bitfinex-derivatives","BTCF0:USTF0",1727466959255,0.093024,65752.0,65751.0,0.457825]
["bitfinex-derivatives","BTCF0:USTF0",1727466959661,0.017,65752.0,65751.0,0.457825]
["bitfinex-derivatives","BTCF0:USTF0",1727466960067,0.093024,65752.0,65751.0,0.457825]
["bitfinex-derivatives","BTCF0:USTF0",1727466960662,0.017,65752.0,65751.0,0.457825]
["bitfinex-derivatives","BTCF0:USTF0",1727466970471,0.017,65752.0,65751.0,0.53385]
["bitfinex-derivatives","BTCF0:USTF0",1727466970659,0.017,65752.0,65751.0,0.457825]
["bitfinex-derivatives","BTCF0:USTF0",1727466974675,0.017,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466975177,0.017,65752.0,65751.0,0.42737188]
["bitfinex-derivatives","BTCF0:USTF0",1727466975468,0.017,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466975863,0.017,65752.0,65751.0,0.42737741]
["bitfinex-derivatives","BTCF0:USTF0",1727466976060,0.017,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466977060,0.017,65752.0,65751.0,0.42738344]
["bitfinex-derivatives","BTCF0:USTF0",1727466977375,0.017,65752.0,65751.0,0.42738356]
["bitfinex-derivatives","BTCF0:USTF0",1727466977575,0.017,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466978874,0.093024,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466979174,0.017,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466979768,0.093024,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466982976,0.13968496,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466983676,0.093024,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466984677,0.13968628,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466987783,0.21571028,65752.0,65751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727466987983,0.076033,65744.0,65742.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727466988182,0.076033,65744.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466988183,0.076034,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466988385,0.12270641,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466988988,0.19874041,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466989692,0.12270641,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466991090,0.076034,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466992189,0.152068,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466992989,0.076034,65743.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466993193,0.256037,65741.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466993596,0.288237,65741.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727466993897,0.288237,65741.0,65737.0,0.00228175]
["bitfinex-derivatives","BTCF0:USTF0",1727466993898,0.07604,65738.0,65737.0,0.00228175]
["bitfinex-derivatives","BTCF0:USTF0",1727466994196,0.15208,65738.0,65737.0,0.00228175]
["bitfinex-derivatives","BTCF0:USTF0",1727466994493,0.96924,65738.0,65737.0,0.00228175]
["bitfinex-derivatives","BTCF0:USTF0",1727466994700,0.076046,65733.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727466994891,0.18,65733.0,65728.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727466995197,0.07605,65729.0,65728.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1727466996602,0.07405,65729.0,65728.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1727466997294,0.07505,65729.0,65728.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1727466997498,0.07605,65729.0,65728.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1727467003089,0.07605,65729.0,65728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467003501,0.07605,65729.0,65728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727467003897,0.07605,65729.0,65728.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727467004199,0.07605,65729.0,65728.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1727467006005,0.038,65729.0,65728.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1727467006201,0.038,65729.0,65728.0,0.396952]
["bitfinex-derivatives","BTCF0:USTF0",1727467006693,0.038,65729.0,65728.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1727467008904,0.038,65729.0,65728.0,0.396952]
["bitfinex-derivatives","BTCF0:USTF0",1727467009699,0.218,65729.0,65728.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1727467010193,0.218,65729.0,65728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727467013797,0.076052,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727467014704,0.076054,65726.0,65725.0,0.02680506]
["bitfinex-derivatives","BTCF0:USTF0",1727467014904,0.076056,65724.0,65723.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727467015100,0.076056,65724.0,65723.0,0.116055]
["bitfinex-derivatives","BTCF0:USTF0",1727467015911,0.074056,65724.0,65723.0,0.116055]
["bitfinex-derivatives","BTCF0:USTF0",1727467016408,0.074056,65724.0,65723.0,0.120055]
["bitfinex-derivatives","BTCF0:USTF0",1727467017813,0.076053,65728.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727467018113,0.18,65729.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727467018114,0.18,65729.0,65725.0,0.096054]
["bitfinex-derivatives","BTCF0:USTF0",1727467018705,0.256051,65729.0,65725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727467018906,0.18,65729.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727467019116,0.076054,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467019411,0.18,65729.0,65725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727467019718,0.256053,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727467020013,0.256053,65729.0,65728.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727467020512,0.256053,65729.0,65728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467020719,0.076053,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727467021019,0.076053,65727.0,65726.0,0.26743597]
["bitfinex-derivatives","BTCF0:USTF0",1727467021522,0.25605,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727467021712,0.25605,65729.0,65728.0,0.15203314]
["bitfinex-derivatives","BTCF0:USTF0",1727467022111,0.25605,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727467022312,0.19605,65729.0,65728.0,0.19195424]
["bitfinex-derivatives","BTCF0:USTF0",1727467022814,0.19605,65729.0,65728.0,0.2679621]
["bitfinex-derivatives","BTCF0:USTF0",1727467022815,0.19805,65729.0,65728.0,0.2679621]
["bitfinex-derivatives","BTCF0:USTF0",1727467023118,0.19805,65729.0,65728.0,0.19195424]
["bitfinex-derivatives","BTCF0:USTF0",1727467025216,0.19805,65729.0,65728.0,0.20195424]
["bitfinex-derivatives","BTCF0:USTF0",1727467026619,0.122,65729.0,65728.0,0.20195424]
["bitfinex-derivatives","BTCF0:USTF0",1727467027423,0.122,65729.0,65728.0,0.20195343]
["bitfinex-derivatives","BTCF0:USTF0",1727467028133,0.19805,65729.0,65728.0,0.20195343]
["bitfinex-derivatives","BTCF0:USTF0",1727467028520,0.122,65729.0,65728.0,0.20195343]
["bitfinex-derivatives","BTCF0:USTF0",1727467029034,0.122,65729.0,65728.0,0.56275343]
["bitfinex-derivatives","BTCF0:USTF0",1727467030129,0.19805,65729.0,65728.0,0.56275343]
["bitfinex-derivatives","BTCF0:USTF0",1727467032625,0.19805,65729.0,65728.0,0.65332626]
["bitfinex-derivatives","BTCF0:USTF0",1727467032824,0.19805,65729.0,65728.0,0.57727426]
["bitfinex-derivatives","BTCF0:USTF0",1727467033315,0.19805,65729.0,65728.0,0.48670143]
["bitfinex-derivatives","BTCF0:USTF0",1727467034030,0.19805,65729.0,65728.0,0.48669977]
["bitfinex-derivatives","BTCF0:USTF0",1727467035218,0.19805,65729.0,65728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727467037126,0.19805,65729.0,65728.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1727467037436,0.002,65729.0,65728.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1727467037637,0.002,65729.0,65728.0,0.542052]
["bitfinex-derivatives","BTCF0:USTF0",1727467037934,0.002,65729.0,65728.0,0.56583246]
["bitfinex-derivatives","BTCF0:USTF0",1727467038128,0.002,65729.0,65728.0,0.56583227]
["bitfinex-derivatives","BTCF0:USTF0",1727467039339,0.61054,65729.0,65728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467039522,0.07606,65721.0,65720.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467039831,0.076064,65718.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467040033,0.196064,65717.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467040725,0.194064,65717.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467041030,0.076064,65717.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467041532,0.077064,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467041721,0.078064,65717.0,65716.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467042122,0.078064,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467042522,0.198064,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467043229,0.198064,65717.0,65716.0,0.11821929]
["bitfinex-derivatives","BTCF0:USTF0",1727467043531,0.198064,65717.0,65716.0,0.19422175]
["bitfinex-derivatives","BTCF0:USTF0",1727467043532,0.078064,65717.0,65716.0,0.19422175]
["bitfinex-derivatives","BTCF0:USTF0",1727467043731,0.078064,65717.0,65716.0,0.1182241]
["bitfinex-derivatives","BTCF0:USTF0",1727467044421,0.078064,65717.0,65716.0,0.1282241]
["bitfinex-derivatives","BTCF0:USTF0",1727467045630,0.154128,65717.0,65716.0,0.1282241]
["bitfinex-derivatives","BTCF0:USTF0",1727467046334,0.154128,65717.0,65716.0,0.20418051]
["bitfinex-derivatives","BTCF0:USTF0",1727467047230,0.154128,65717.0,65716.0,0.19418051]
["bitfinex-derivatives","BTCF0:USTF0",1727467047437,0.154128,65717.0,65716.0,0.07825816]
["bitfinex-derivatives","BTCF0:USTF0",1727467049034,0.154128,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467049235,0.274128,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467049627,0.350192,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467050326,0.274128,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467051229,0.198064,65717.0,65716.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727467054443,0.002,65717.0,65716.0,0.07836675]
["bitfinex-derivatives","BTCF0:USTF0",1727467056638,0.002,65717.0,65716.0,0.10836675]
["bitfinex-derivatives","BTCF0:USTF0",1727467058537,0.002,65717.0,65716.0,0.13574327]
["bitfinex-derivatives","BTCF0:USTF0",1727467059839,0.002,65717.0,65716.0,0.19649265]
["bitfinex-derivatives","BTCF0:USTF0",1727467061140,0.0035,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727467061450,0.3608,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727467061748,0.3608,65726.0,65721.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727467061749,0.079546,65733.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727467061956,0.3608,65734.0,65731.0,0.04553318]
["bitfinex-derivatives","BTCF0:USTF0",1727467062137,0.3608,65734.0,65730.0,0.04553318]
["bitfinex-derivatives","BTCF0:USTF0",1727467062338,0.076048,65731.0,65730.0,0.04553318]
["bitfinex-derivatives","BTCF0:USTF0",1727467062647,0.3608,65734.0,65726.0,0.06071091]
["bitfinex-derivatives","BTCF0:USTF0",1727467062861,0.3608,65734.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467062862,0.076047,65733.0,65731.0,0.04553286]
["bitfinex-derivatives","BTCF0:USTF0",1727467063038,0.076047,65733.0,65730.0,0.04553286]
["bitfinex-derivatives","BTCF0:USTF0",1727467063240,0.076047,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727467063640,0.3608,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727467064844,0.436845,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727467065144,0.442845,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727467065736,0.3668,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727467066044,0.006,65734.0,65733.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1727467066245,0.012,65734.0,65733.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1727467066841,0.012,65734.0,65733.0,0.692892]
["bitfinex-derivatives","BTCF0:USTF0",1727467067244,0.012,65734.0,65733.0,0.702892]
["bitfinex-derivatives","BTCF0:USTF0",1727467067548,0.012,65734.0,65733.0,0.778938]
["bitfinex-derivatives","BTCF0:USTF0",1727467068237,0.012,65734.0,65733.0,0.82443356]
["bitfinex-derivatives","BTCF0:USTF0",1727467068438,0.012,65734.0,65733.0,0.778938]
["bitfinex-derivatives","BTCF0:USTF0",1727467068643,0.012,65734.0,65733.0,0.82441948]
["bitfinex-derivatives","BTCF0:USTF0",1727467069348,0.012,65734.0,65733.0,0.778938]
["bitfinex-derivatives","BTCF0:USTF0",1727467069545,0.012,65734.0,65733.0,0.82441948]
["bitfinex-derivatives","BTCF0:USTF0",1727467070245,0.012,65734.0,65733.0,0.778938]
["bitfinex-derivatives","BTCF0:USTF0",1727467070449,0.012,65734.0,65733.0,0.74834527]
["bitfinex-derivatives","BTCF0:USTF0",1727467071450,0.00228207,65750.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727467071644,0.00228207,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727467072046,0.076028,65749.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727467072246,0.152056,65749.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727467072444,0.076029,65748.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727467072742,0.076028,65749.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467072743,0.076028,65749.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727467072945,0.07603,65747.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467073251,0.07603,65747.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727467073845,0.07603,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467074252,0.43683,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467074654,0.43683,65747.0,65746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467074854,0.076032,65745.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467075054,0.256032,65745.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467076353,0.256032,65745.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467076354,0.07604,65738.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467076556,0.12,65738.0,65737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727467076757,0.19604,65738.0,65737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727467077844,0.20604,65738.0,65737.0,0.097041]
["bitfinex-derivatives","BTCF0:USTF0",1727467078059,0.21604,65738.0,65737.0,0.098041]
["bitfinex-derivatives","BTCF0:USTF0",1727467078355,0.27604,65738.0,65737.0,0.098041]
["bitfinex-derivatives","BTCF0:USTF0",1727467079046,0.27604,65738.0,65737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727467080157,0.27604,65738.0,65737.0,0.098041]
["bitfinex-derivatives","BTCF0:USTF0",1727467080358,0.27604,65738.0,65737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727467080554,0.09604,65738.0,65737.0,0.098041]
["bitfinex-derivatives","BTCF0:USTF0",1727467081456,0.02,65738.0,65737.0,0.278041]
["bitfinex-derivatives","BTCF0:USTF0",1727467081867,0.17208,65738.0,65737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727467082053,0.17208,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467082054,0.24812,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467082249,0.07605,65729.0,65728.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467082554,0.07605,65729.0,65719.0,0.00578235]
["bitfinex-derivatives","BTCF0:USTF0",1727467082555,0.076061,65720.0,65719.0,0.00578235]
["bitfinex-derivatives","BTCF0:USTF0",1727467082751,0.076061,65720.0,65712.0,0.06071091]
["bitfinex-derivatives","BTCF0:USTF0",1727467082752,0.076064,65717.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467082952,0.076064,65717.0,65707.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467082953,0.3608,65717.0,65707.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467083152,0.3608,65717.0,65707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727467083153,0.18,65712.0,65707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727467083354,0.18,65708.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467083556,0.256079,65704.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467083764,0.18,65704.0,65697.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727467083952,0.18,65704.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727467084154,0.18,65704.0,65697.0,0.438326]
["bitfinex-derivatives","BTCF0:USTF0",1727467084155,0.0328,65703.0,65697.0,0.438326]
["bitfinex-derivatives","BTCF0:USTF0",1727467084457,0.0328,65703.0,65697.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727467084458,0.256086,65698.0,65697.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727467084657,0.18,65698.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467084851,0.076094,65691.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467085051,0.076101,65685.0,65684.0,0.40777327]
["bitfinex-derivatives","BTCF0:USTF0",1727467085258,0.256101,65685.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467085662,0.256101,65685.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467085663,0.076107,65681.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467085862,0.18,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467086960,0.001,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467087263,0.3608,65687.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467087460,0.3608,65687.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467087461,0.001,65685.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467088263,0.001,65685.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727467089374,0.001,65685.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727467089563,0.001,65685.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467089869,0.001,65685.0,65683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467090065,0.3608,65694.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727467090262,0.3608,65694.0,65692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467090664,0.3608,65694.0,65687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727467090665,0.3608,65694.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727467091566,0.18,65692.0,65687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727467091762,0.18,65692.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727467091966,0.256094,65692.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727467092164,0.256094,65692.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727467092964,0.256094,65692.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727467093165,0.076098,65689.0,65685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467093360,0.18,65688.0,65685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727467093564,0.18,65688.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467093769,0.076097,65689.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467094165,0.076098,65688.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727467094375,0.3608,65686.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727467094676,0.3608,65686.0,65683.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1727467094879,0.3608,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727467095079,0.3608,65694.0,65685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467095270,0.3608,65694.0,65692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467095673,0.3608,65694.0,65692.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1727467096675,0.005,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727467096872,0.005,65694.0,65693.0,0.106092]
["bitfinex-derivatives","BTCF0:USTF0",1727467097079,0.3608,65700.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727467097267,0.3608,65700.0,65699.0,0.109285]
["bitfinex-derivatives","BTCF0:USTF0",1727467097468,0.00228372,65705.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727467097670,0.076079,65704.0,65699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727467099074,0.003,65700.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467099874,0.086079,65704.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467100478,0.006,65700.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467100673,0.01,65700.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467102184,0.076081,65703.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467102484,0.076082,65702.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467102680,0.006,65700.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467103182,0.011,65700.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467103384,0.005,65700.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467105089,0.011,65700.0,65699.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1727467112699,0.011,65700.0,65699.0,0.21259591]
["bitfinex-derivatives","BTCF0:USTF0",1727467114598,0.011,65700.0,65699.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1727467114896,0.011,65700.0,65699.0,0.21257729]
["bitfinex-derivatives","BTCF0:USTF0",1727467115197,0.011,65700.0,65699.0,0.21257732]
["bitfinex-derivatives","BTCF0:USTF0",1727467115383,0.011,65700.0,65699.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1727467115985,0.07836272,65705.0,65699.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727467116190,0.00228372,65705.0,65704.0,0.67757412]
["bitfinex-derivatives","BTCF0:USTF0",1727467116386,0.3643,65714.0,65711.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727467116591,0.3608,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727467116990,0.436868,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727467117390,0.3608,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727467117591,0.076064,65718.0,65713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727467117795,0.076064,65718.0,65716.0,0.12159254]
["bitfinex-derivatives","BTCF0:USTF0",1727467118602,0.076064,65718.0,65716.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727467118800,0.014,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727467119298,0.028,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727467120200,0.014,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727467120406,0.028,65718.0,65717.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727467120906,0.028,65718.0,65717.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727467121289,0.104063,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467122394,0.104063,65718.0,65717.0,0.04749145]
["bitfinex-derivatives","BTCF0:USTF0",1727467123501,0.104063,65718.0,65717.0,0.04749493]
["bitfinex-derivatives","BTCF0:USTF0",1727467125505,0.104063,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467126503,0.104063,65718.0,65717.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1727467126797,0.104063,65718.0,65717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727467127199,0.104063,65718.0,65717.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1727467127792,0.104063,65718.0,65717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727467129202,0.104063,65718.0,65717.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1727467130607,0.1507524,65718.0,65717.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1727467132195,0.104063,65718.0,65717.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1727467132399,0.15075229,65718.0,65717.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1727467132799,0.15075229,65718.0,65717.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727467133507,0.104063,65718.0,65717.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727467136004,0.104063,65718.0,65717.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727467136209,0.104063,65718.0,65717.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1727467136710,0.076074,65709.0,65708.0,0.04901477]
["bitfinex-derivatives","BTCF0:USTF0",1727467136903,0.5408,65709.0,65702.0,0.0277375]
["bitfinex-derivatives","BTCF0:USTF0",1727467137207,0.18,65703.0,65702.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1727467137397,0.076078,65705.0,65702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467137708,0.076078,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727467137899,0.076082,65702.0,65697.0,0.10821477]
["bitfinex-derivatives","BTCF0:USTF0",1727467138099,0.18,65707.0,65697.0,0.12821477]
["bitfinex-derivatives","BTCF0:USTF0",1727467138308,0.076082,65702.0,65697.0,0.12821477]
["bitfinex-derivatives","BTCF0:USTF0",1727467138502,0.076081,65703.0,65697.0,0.12821477]
["bitfinex-derivatives","BTCF0:USTF0",1727467138909,0.076082,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727467139202,0.076082,65702.0,65701.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1727467139705,0.18,65707.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727467139908,0.014,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727467140107,0.090074,65709.0,65708.0,0.256075]
["bitfinex-derivatives","BTCF0:USTF0",1727467140312,0.076079,65705.0,65704.0,0.04551477]
["bitfinex-derivatives","BTCF0:USTF0",1727467140502,0.076079,65705.0,65702.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727467140697,0.18,65708.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467140909,0.07608,65703.0,65702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727467141106,0.25608,65703.0,65702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727467141313,0.69296,65703.0,65702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727467141502,0.69296,65703.0,65693.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467141503,0.076091,65694.0,65693.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467141805,0.076101,65685.0,65684.0,0.00228355]
["bitfinex-derivatives","BTCF0:USTF0",1727467142016,0.616901,65685.0,65677.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727467142310,0.18,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467142509,0.256111,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467142917,0.18,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727467143101,0.18,65677.0,65676.0,0.07641375]
["bitfinex-derivatives","BTCF0:USTF0",1727467143305,0.076104,65683.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727467143510,0.076103,65684.0,65680.0,0.166107]
["bitfinex-derivatives","BTCF0:USTF0",1727467143715,0.5416,65685.0,65680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467143910,0.3608,65686.0,65680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467144115,0.18,65681.0,65680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467144412,0.256106,65681.0,65680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467146205,0.3608,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727467146412,0.3927,65692.0,65683.0,0.176104]
["bitfinex-derivatives","BTCF0:USTF0",1727467146614,0.3927,65692.0,65676.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727467146615,0.256103,65684.0,65676.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727467146914,0.07612,65669.0,65668.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727467147212,0.43692,65669.0,65668.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727467147509,0.07612,65669.0,65668.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727467147710,0.3608,65677.0,65668.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1727467147908,0.3608,65677.0,65668.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1727467148410,0.3608,65677.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727467148613,0.003,65684.0,65676.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727467148817,0.003,65684.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467149004,0.003,65684.0,65679.0,0.04551477]
["bitfinex-derivatives","BTCF0:USTF0",1727467149200,0.003,65684.0,65679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467149201,0.076105,65682.0,65679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467149400,0.076105,65682.0,65677.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727467149601,0.076105,65682.0,65677.0,0.107311]
["bitfinex-derivatives","BTCF0:USTF0",1727467150018,0.076105,65682.0,65677.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727467150309,0.3668,65684.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727467150515,0.002,65682.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727467150708,0.076096,65690.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727467150911,0.076096,65690.0,65683.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727467151105,0.07609,65695.0,65686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467151403,0.3608,65697.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467151607,0.3608,65697.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727467151806,0.436888,65697.0,65692.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727467152007,0.076089,65696.0,65692.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727467152208,0.3608,65697.0,65692.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727467152407,0.3608,65697.0,65692.0,0.207293]
["bitfinex-derivatives","BTCF0:USTF0",1727467152605,0.076087,65698.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727467152811,0.076087,65698.0,65693.0,0.176091]
["bitfinex-derivatives","BTCF0:USTF0",1727467153000,0.007,65695.0,65693.0,0.176091]
["bitfinex-derivatives","BTCF0:USTF0",1727467153401,0.007,65695.0,65693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467153802,0.011,65698.0,65693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467154208,0.087086,65698.0,65693.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1727467154609,0.082086,65698.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727467154809,0.082086,65698.0,65694.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1727467154810,0.004,65695.0,65694.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1727467155410,0.01,65695.0,65694.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1727467155627,0.076062,65719.0,65694.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1727467155628,0.3608,65723.0,65694.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1727467155917,0.076066,65716.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467156108,0.076074,65709.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727467156306,0.5408,65711.0,65701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727467156504,0.5408,65711.0,65701.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727467156718,0.076077,65706.0,65701.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727467157013,0.5408,65711.0,65701.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727467157407,0.007,65716.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727467157408,0.012,65709.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727467157608,0.012,65709.0,65708.0,0.256075]
["bitfinex-derivatives","BTCF0:USTF0",1727467157913,0.012,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727467159015,0.07607,65712.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727467159410,0.028,65709.0,65708.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467159607,0.028,65709.0,65708.0,0.188075]
["bitfinex-derivatives","BTCF0:USTF0",1727467160006,0.014,65712.0,65708.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1727467160222,0.028,65712.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467160616,0.18,65710.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467161016,0.18,65710.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467161216,0.014,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467161421,0.014,65709.0,65708.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1727467161613,0.028,65709.0,65708.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1727467161813,0.028,65709.0,65708.0,0.121375]
["bitfinex-derivatives","BTCF0:USTF0",1727467162015,0.028,65709.0,65708.0,0.111375]
["bitfinex-derivatives","BTCF0:USTF0",1727467162310,0.028,65709.0,65708.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727467162620,0.014,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727467162921,0.014,65709.0,65708.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727467163420,0.270074,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467163619,0.315574,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467163920,0.391648,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467164132,0.423548,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467164315,0.2714,65709.0,65693.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1727467164517,0.18,65703.0,65694.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727467164713,0.18,65703.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727467165030,0.07608,65704.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727467165223,0.028,65709.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467165418,0.028,65709.0,65703.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467165621,0.076079,65705.0,65703.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467166121,0.076075,65709.0,65703.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467166322,0.0008,65712.0,65708.0,0.256075]
["bitfinex-derivatives","BTCF0:USTF0",1727467166526,0.076069,65713.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467166722,0.0035,65721.0,65710.0,0.446872]
["bitfinex-derivatives","BTCF0:USTF0",1727467166928,0.256059,65722.0,65710.0,0.469372]
["bitfinex-derivatives","BTCF0:USTF0",1727467167232,0.16900713,65726.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467167233,0.0035,65723.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467167530,0.0035,65726.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727467167531,0.076054,65726.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727467167724,0.076054,65726.0,65721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467167725,0.076054,65726.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467167914,0.0035,65730.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467167915,0.076049,65730.0,65724.0,0.546856]
["bitfinex-derivatives","BTCF0:USTF0",1727467168327,0.0035,65733.0,65724.0,0.546856]
["bitfinex-derivatives","BTCF0:USTF0",1727467168532,0.0035,65733.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727467168735,0.0035,65736.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467168736,0.18,65736.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467168918,0.076048,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467170528,0.090048,65731.0,65730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727467170720,0.090048,65731.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727467170721,0.076058,65723.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727467170920,0.18,65719.0,65709.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727467171121,0.076061,65721.0,65711.0,0.02795849]
["bitfinex-derivatives","BTCF0:USTF0",1727467171321,0.18,65724.0,65711.0,0.02795849]
["bitfinex-derivatives","BTCF0:USTF0",1727467171532,0.18,65724.0,65709.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727467171722,0.076062,65719.0,65717.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467171917,0.18,65724.0,65717.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467172116,0.014,65721.0,65717.0,0.547864]
["bitfinex-derivatives","BTCF0:USTF0",1727467172334,0.014,65721.0,65717.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727467172725,0.076059,65722.0,65717.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467173233,0.014,65723.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727467173440,0.014,65724.0,65722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467174832,0.014,65724.0,65717.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727467174833,0.3608,65723.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467175038,0.616863,65718.0,65708.0,0.00228262]
["bitfinex-derivatives","BTCF0:USTF0",1727467175235,0.3608,65709.0,65708.0,0.00228262]
["bitfinex-derivatives","BTCF0:USTF0",1727467175825,0.436874,65709.0,65708.0,0.00228262]
["bitfinex-derivatives","BTCF0:USTF0",1727467176235,0.436874,65709.0,65708.0,0.11328262]
["bitfinex-derivatives","BTCF0:USTF0",1727467176436,0.3608,65709.0,65708.0,0.11328262]
["bitfinex-derivatives","BTCF0:USTF0",1727467176639,0.3668,65709.0,65708.0,0.10428262]
["bitfinex-derivatives","BTCF0:USTF0",1727467176831,0.3748,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467177538,0.3748,65709.0,65708.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727467177940,0.3748,65709.0,65708.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467178132,0.3688,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467178327,0.3688,65709.0,65708.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467178328,0.3778,65709.0,65708.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467178527,0.3778,65709.0,65708.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1727467178939,0.3608,65718.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727467179125,0.3608,65718.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467179328,0.076059,65722.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727467179628,0.437736,65724.0,65716.0,0.186065]
["bitfinex-derivatives","BTCF0:USTF0",1727467179824,0.436856,65724.0,65716.0,0.186065]
["bitfinex-derivatives","BTCF0:USTF0",1727467180427,0.076057,65723.0,65716.0,0.186065]
["bitfinex-derivatives","BTCF0:USTF0",1727467181024,0.076061,65721.0,65716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467181226,0.3608,65724.0,65716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467181227,0.3648,65718.0,65716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467181426,0.076064,65717.0,65716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467181625,0.3648,65718.0,65706.0,0.467877]
["bitfinex-derivatives","BTCF0:USTF0",1727467181626,0.076071,65712.0,65706.0,0.467877]
["bitfinex-derivatives","BTCF0:USTF0",1727467181831,0.076071,65712.0,65706.0,0.487877]
["bitfinex-derivatives","BTCF0:USTF0",1727467182429,0.26,65710.0,65706.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727467182737,0.26,65715.0,65706.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727467183040,0.076075,65708.0,65706.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727467183436,0.076071,65712.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727467183639,0.0328,65717.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727467183834,0.076073,65710.0,65706.0,0.107077]
["bitfinex-derivatives","BTCF0:USTF0",1727467184028,0.3608,65712.0,65706.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727467184237,0.076072,65711.0,65706.0,0.117077]
["bitfinex-derivatives","BTCF0:USTF0",1727467184433,0.3608,65712.0,65706.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727467184741,0.076074,65709.0,65706.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727467185037,0.076075,65708.0,65706.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727467185242,0.3608,65710.0,65706.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727467185435,0.01,65712.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467185635,0.01,65712.0,65709.0,0.06070924]
["bitfinex-derivatives","BTCF0:USTF0",1727467185636,0.076071,65712.0,65709.0,0.06070924]
["bitfinex-derivatives","BTCF0:USTF0",1727467185831,0.076067,65715.0,65710.0,0.06070924]
["bitfinex-derivatives","BTCF0:USTF0",1727467186036,0.076068,65714.0,65713.0,0.0454814]
["bitfinex-derivatives","BTCF0:USTF0",1727467186237,0.076068,65714.0,65711.0,0.06070924]
["bitfinex-derivatives","BTCF0:USTF0",1727467186440,0.076068,65714.0,65711.0,0.16070924]
["bitfinex-derivatives","BTCF0:USTF0",1727467186669,0.0035,65723.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467186937,0.0035,65729.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467187142,0.07605,65729.0,65728.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1727467187341,0.1521,65729.0,65728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467187540,0.1521,65729.0,65714.0,0.22579238]
["bitfinex-derivatives","BTCF0:USTF0",1727467187541,1.13249,65729.0,65719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727467187745,0.076062,65719.0,65713.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1727467187949,0.076062,65719.0,65713.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467187950,0.6208,65714.0,65713.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467188135,0.696868,65714.0,65713.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467189143,0.696868,65714.0,65713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727467189144,0.795936,65714.0,65713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727467190249,1.852456,65714.0,65713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727467190639,1.841456,65714.0,65713.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727467190834,1.841456,65714.0,65713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727467190835,1.855456,65714.0,65713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727467191039,1.843456,65714.0,65713.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727467191237,1.857456,65714.0,65713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727467192636,1.857456,65714.0,65698.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1727467192637,0.076085,65699.0,65698.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1727467192835,0.076089,65696.0,65694.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1727467193049,0.076089,65696.0,65687.0,0.43659238]
["bitfinex-derivatives","BTCF0:USTF0",1727467193050,0.076091,65694.0,65693.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1727467193254,0.076091,65694.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727467193255,0.076093,65692.0,65691.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1727467193442,0.3608,65692.0,65690.0,0.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1727467193649,0.3608,65692.0,65680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467193650,0.26,65691.0,65680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467193951,0.26,65691.0,65674.0,0.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1727467193952,0.076111,65677.0,65676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727467194451,0.076114,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467194651,0.069114,65674.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727467194952,0.3608,65677.0,65671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467195141,0.076116,65672.0,65671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467195341,0.068116,65672.0,65671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467195645,0.001,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727467195843,0.001,65677.0,65676.0,0.176112]
["bitfinex-derivatives","BTCF0:USTF0",1727467196252,0.3608,65683.0,65676.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727467196452,0.3608,65689.0,65681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727467197251,0.3608,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727467197850,0.3638,65689.0,65688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467198248,0.003,65689.0,65688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467198641,0.009,65689.0,65688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467198848,0.017,65689.0,65688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467199553,0.017,65689.0,65688.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727467200046,0.6378,65689.0,65688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467200250,0.076105,65682.0,65680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727467200454,0.26,65681.0,65680.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727467200653,0.076105,65682.0,65680.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727467201357,0.076106,65681.0,65680.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727467201560,0.076103,65684.0,65680.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727467201746,0.076103,65684.0,65680.0,0.19343288]
["bitfinex-derivatives","BTCF0:USTF0",1727467201945,0.076103,65684.0,65683.0,0.04536495]
["bitfinex-derivatives","BTCF0:USTF0",1727467202141,0.076103,65684.0,65680.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1727467202353,0.076098,65688.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727467202560,0.076098,65688.0,65680.0,0.18343288]
["bitfinex-derivatives","BTCF0:USTF0",1727467202561,0.076098,65688.0,65685.0,0.04536131]
["bitfinex-derivatives","BTCF0:USTF0",1727467202858,0.3608,65689.0,65686.0,0.04536131]
["bitfinex-derivatives","BTCF0:USTF0",1727467203156,0.3608,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727467203362,0.3608,65689.0,65686.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1727467203552,0.436898,65689.0,65687.0,0.0453728]
["bitfinex-derivatives","BTCF0:USTF0",1727467203755,0.436898,65689.0,65687.0,0.1453728]
["bitfinex-derivatives","BTCF0:USTF0",1727467204160,0.3608,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727467204359,0.451897,65689.0,65688.0,0.1453728]
["bitfinex-derivatives","BTCF0:USTF0",1727467204651,0.451897,65689.0,65688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467204863,0.444897,65689.0,65688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467205155,0.449897,65689.0,65688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467205654,0.449897,65689.0,65688.0,0.176098]
["bitfinex-derivatives","BTCF0:USTF0",1727467205655,0.3748,65689.0,65688.0,0.176098]
["bitfinex-derivatives","BTCF0:USTF0",1727467205858,0.450897,65689.0,65688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467206353,0.450897,65689.0,65688.0,0.14538266]
["bitfinex-derivatives","BTCF0:USTF0",1727467206761,0.443897,65689.0,65688.0,0.14538266]
["bitfinex-derivatives","BTCF0:USTF0",1727467207061,0.3758,65689.0,65688.0,0.14537913]
["bitfinex-derivatives","BTCF0:USTF0",1727467207251,0.3758,65689.0,65688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467207573,0.3758,65689.0,65688.0,0.22147713]
["bitfinex-derivatives","BTCF0:USTF0",1727467208154,0.3758,65689.0,65688.0,0.22147513]
["bitfinex-derivatives","BTCF0:USTF0",1727467208458,0.3758,65689.0,65688.0,0.176098]
["bitfinex-derivatives","BTCF0:USTF0",1727467209056,0.3758,65689.0,65688.0,0.22147513]
["bitfinex-derivatives","BTCF0:USTF0",1727467209559,0.0035,65696.0,65688.0,0.22147513]
["bitfinex-derivatives","BTCF0:USTF0",1727467209560,0.0035,65696.0,65695.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727467209747,0.3616,65697.0,65695.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727467209748,0.3616,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727467209953,0.3643,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727467210150,0.3608,65704.0,65703.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1727467210359,0.436879,65704.0,65703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467211253,0.450879,65704.0,65703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467211859,0.3748,65704.0,65703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467212162,0.3748,65704.0,65703.0,0.22145819]
["bitfinex-derivatives","BTCF0:USTF0",1727467212363,0.3748,65704.0,65703.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1727467212662,0.3748,65704.0,65703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467212864,0.3748,65704.0,65703.0,0.14541665]
["bitfinex-derivatives","BTCF0:USTF0",1727467213056,0.3748,65704.0,65703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467213359,0.3748,65704.0,65703.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467213360,0.464879,65704.0,65703.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467213561,0.076083,65701.0,65697.0,0.04542746]
["bitfinex-derivatives","BTCF0:USTF0",1727467213756,0.772972,65698.0,65697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727467214964,0.772972,65698.0,65697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727467214965,0.786972,65698.0,65697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727467215355,0.863058,65698.0,65697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727467216854,0.877058,65698.0,65697.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727467221472,0.800972,65698.0,65697.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727467222157,0.3888,65698.0,65697.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727467222360,0.3888,65698.0,65697.0,0.107087]
["bitfinex-derivatives","BTCF0:USTF0",1727467222755,0.3888,65698.0,65697.0,0.29865751]
["bitfinex-derivatives","BTCF0:USTF0",1727467223475,0.3888,65698.0,65697.0,0.22303492]
["bitfinex-derivatives","BTCF0:USTF0",1727467223476,0.028,65698.0,65697.0,0.22303492]
["bitfinex-derivatives","BTCF0:USTF0",1727467223767,0.0035,65706.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727467223969,0.076074,65709.0,65703.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1727467224866,0.0035,65712.0,65703.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1727467225072,0.3748,65704.0,65703.0,0.24196106]
["bitfinex-derivatives","BTCF0:USTF0",1727467225273,0.3748,65704.0,65703.0,0.35789815]
["bitfinex-derivatives","BTCF0:USTF0",1727467225474,0.3748,65704.0,65703.0,0.28201709]
["bitfinex-derivatives","BTCF0:USTF0",1727467225862,0.3888,65704.0,65703.0,0.28301709]
["bitfinex-derivatives","BTCF0:USTF0",1727467226874,0.0035,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727467227069,0.3608,65713.0,65711.0,0.0607108]
["bitfinex-derivatives","BTCF0:USTF0",1727467227267,0.436869,65713.0,65712.0,0.06070992]
["bitfinex-derivatives","BTCF0:USTF0",1727467227566,0.3608,65713.0,65712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467227771,0.436869,65713.0,65712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467229360,0.512938,65713.0,65712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467229765,0.515938,65713.0,65712.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467230669,0.515938,65713.0,65712.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467235363,0.515938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467235877,0.439869,65713.0,65712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467236271,0.515938,65713.0,65712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467237175,0.439869,65713.0,65712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467237581,0.439869,65713.0,65712.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1727467237971,0.3638,65713.0,65712.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1727467238173,0.00228334,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727467238373,0.00228334,65718.0,65717.0,0.24675056]
["bitfinex-derivatives","BTCF0:USTF0",1727467238569,0.00228334,65718.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727467238776,0.07834634,65718.0,65717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467239472,0.07934634,65718.0,65717.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467239979,0.07934634,65718.0,65717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467240179,0.15540934,65718.0,65717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467240380,0.68795234,65718.0,65717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467240683,0.75215234,65718.0,65717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467241482,0.153126,65718.0,65717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467241679,0.51196926,65726.0,65717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467241680,0.076854,65726.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727467241887,0.16588265,65730.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727467241888,0.07605,65730.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727467242178,0.3608,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727467242375,0.3608,65732.0,65731.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1727467243373,0.3608,65732.0,65731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467243773,0.3618,65732.0,65731.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467243981,0.437847,65732.0,65731.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467246774,0.437847,65732.0,65731.0,0.178048]
["bitfinex-derivatives","BTCF0:USTF0",1727467247277,0.3618,65732.0,65731.0,0.178048]
["bitfinex-derivatives","BTCF0:USTF0",1727467247676,0.001,65732.0,65731.0,0.178048]
["bitfinex-derivatives","BTCF0:USTF0",1727467248196,0.0035,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727467248373,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467248577,0.3608,65739.0,65738.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1727467249987,0.3643,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727467250188,0.3608,65746.0,65745.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1727467251087,0.436831,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467252284,0.076035,65743.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727467252595,0.076035,65743.0,65741.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1727467253189,0.3608,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727467253390,0.3608,65746.0,65744.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1727467253580,0.076032,65745.0,65744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467253780,0.3608,65746.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467253781,0.076034,65743.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467253988,0.076034,65743.0,65741.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1727467254879,0.076034,65743.0,65741.0,0.167036]
["bitfinex-derivatives","BTCF0:USTF0",1727467255086,0.076034,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727467255289,0.076034,65743.0,65742.0,0.186035]
["bitfinex-derivatives","BTCF0:USTF0",1727467255487,0.076034,65743.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467256186,0.152069,65743.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467256576,0.076034,65743.0,65742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467256781,0.152069,65743.0,65742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467256982,0.076034,65743.0,65742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467257178,0.076034,65743.0,65742.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467258281,0.39392,65753.0,65742.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467258486,0.42412,65753.0,65742.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467258986,0.076031,65747.0,65742.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467259183,0.39192,65753.0,65742.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727467259184,0.076031,65746.0,65742.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727467259982,0.076031,65746.0,65742.0,0.578835]
["bitfinex-derivatives","BTCF0:USTF0",1727467260183,0.076032,65745.0,65742.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727467260384,0.391,65753.0,65742.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467260385,0.076034,65743.0,65742.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467261286,0.076034,65743.0,65742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467261699,0.076034,65743.0,65742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467261886,0.076034,65743.0,65742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467262093,0.076034,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467262395,0.076034,65743.0,65742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467262794,0.152068,65743.0,65742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467262990,0.3608,65745.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467262991,0.076045,65734.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467263183,0.26,65735.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727467263391,0.0323,65734.0,65729.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1727467264295,0.0323,65734.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727467264491,0.0035,65742.0,65730.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467264797,0.0035,65742.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467265096,0.0323,65744.0,65738.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1727467265297,0.3616,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727467265487,0.3608,65745.0,65742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467265791,0.0035,65752.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727467265985,0.0323,65753.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467266191,0.0323,65753.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727467266386,0.0323,65753.0,65746.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1727467266588,0.0323,65753.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727467266887,0.0323,65753.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727467267086,0.0323,65753.0,65748.0,0.166028]
["bitfinex-derivatives","BTCF0:USTF0",1727467267698,0.076021,65755.0,65750.0,0.696826]
["bitfinex-derivatives","BTCF0:USTF0",1727467268000,0.03722795,65754.0,65750.0,0.796826]
["bitfinex-derivatives","BTCF0:USTF0",1727467268206,0.001,65753.0,65750.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727467268390,0.001,65753.0,65752.0,0.336024]
["bitfinex-derivatives","BTCF0:USTF0",1727467268592,0.001,65753.0,65752.0,0.446024]
["bitfinex-derivatives","BTCF0:USTF0",1727467268905,0.079513,65762.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727467269089,0.0035,65765.0,65761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727467269292,0.00228162,65767.0,65761.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727467270190,0.001,65764.0,65761.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727467270689,0.001,65764.0,65763.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727467270889,0.001,65764.0,65763.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727467271892,0.001,65764.0,65763.0,1.24221]
["bitfinex-derivatives","BTCF0:USTF0",1727467272097,0.001,65764.0,65763.0,1.24321]
["bitfinex-derivatives","BTCF0:USTF0",1727467272396,0.001,65764.0,65763.0,1.60401]
["bitfinex-derivatives","BTCF0:USTF0",1727467272598,0.1355985,65769.0,65763.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1727467272898,0.1355985,65769.0,65768.0,0.336005]
["bitfinex-derivatives","BTCF0:USTF0",1727467273089,0.1355985,65769.0,65768.0,0.446005]
["bitfinex-derivatives","BTCF0:USTF0",1727467274801,0.0302,65771.0,65768.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1727467275098,0.0302,65771.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467275401,0.0302,65771.0,65770.0,0.546803]
["bitfinex-derivatives","BTCF0:USTF0",1727467276493,0.0302,65771.0,65770.0,0.547803]
["bitfinex-derivatives","BTCF0:USTF0",1727467277293,0.0302,65771.0,65770.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727467278601,0.0302,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467281801,0.106202,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467281992,0.0302,65771.0,65770.0,0.188003]
["bitfinex-derivatives","BTCF0:USTF0",1727467282197,0.00030175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727467282501,0.00030175,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727467282999,0.03751711,65775.0,65774.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727467283313,0.16016104,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467283608,0.16016104,65775.0,65774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467284518,0.16016104,65775.0,65774.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467285001,0.16016104,65775.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467285002,0.07601,65764.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467285202,0.07601,65764.0,65763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467285203,0.03722088,65764.0,65763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467285593,0.11323088,65764.0,65763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467285798,0.15988534,65764.0,65763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467286301,0.15988534,65764.0,65763.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467288001,0.15988534,65764.0,65763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467288503,0.3110546,65764.0,65763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467288904,0.15988534,65764.0,65763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467289497,0.3110546,65764.0,65763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467290600,0.15988534,65764.0,65763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467290999,0.07601,65764.0,65763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467292716,0.15202,65764.0,65763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467294412,0.07602,65755.0,65754.0,0.00578111]
["bitfinex-derivatives","BTCF0:USTF0",1727467294615,0.25602,65755.0,65754.0,0.08228111]
["bitfinex-derivatives","BTCF0:USTF0",1727467295712,0.25602,65755.0,65754.0,0.08328111]
["bitfinex-derivatives","BTCF0:USTF0",1727467296016,0.10792,65755.0,65754.0,0.08328111]
["bitfinex-derivatives","BTCF0:USTF0",1727467297000,0.10792,65755.0,65754.0,0.08428111]
["bitfinex-derivatives","BTCF0:USTF0",1727467297001,0.10892,65755.0,65754.0,0.08428111]
["bitfinex-derivatives","BTCF0:USTF0",1727467298807,0.28892,65755.0,65754.0,0.08428111]
["bitfinex-derivatives","BTCF0:USTF0",1727467299815,0.28892,65755.0,65754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727467302109,0.36494,65755.0,65754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727467302708,0.8972,65755.0,65754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727467302908,0.8972,65755.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467302909,0.332062,65746.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467303119,0.616831,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467304110,0.616831,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467304711,0.436831,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467304917,0.436831,65746.0,65745.0,0.177032]
["bitfinex-derivatives","BTCF0:USTF0",1727467305110,0.436831,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467305916,0.47606438,65746.0,65745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467306620,0.47606438,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467306926,0.47906438,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467307514,0.47906438,65746.0,65745.0,0.177032]
["bitfinex-derivatives","BTCF0:USTF0",1727467308416,0.47706438,65746.0,65745.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1727467308622,0.47906438,65746.0,65745.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1727467309223,0.47706438,65746.0,65745.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1727467309521,0.47906438,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467309833,0.47806438,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467310526,0.52473337,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467310728,0.6603607,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467310914,0.16393337,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467311115,0.16193371,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467311315,0.11726438,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467311917,0.16393197,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467312119,0.2995593,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467312818,0.16393197,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467313013,0.080031,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467316012,0.080031,65746.0,65745.0,0.12765469]
["bitfinex-derivatives","BTCF0:USTF0",1727467319024,0.156062,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467319332,0.412093,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467319825,0.772893,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467320027,0.076041,65737.0,65731.0,0.216048]
["bitfinex-derivatives","BTCF0:USTF0",1727467320234,0.076041,65737.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727467320235,0.076046,65733.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727467320525,0.076046,65733.0,65732.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727467320725,0.076046,65733.0,65732.0,0.526847]
["bitfinex-derivatives","BTCF0:USTF0",1727467321323,0.070046,65733.0,65732.0,0.526847]
["bitfinex-derivatives","BTCF0:USTF0",1727467321625,0.076042,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727467321824,0.076042,65736.0,65735.0,0.176043]
["bitfinex-derivatives","BTCF0:USTF0",1727467322322,0.0307,65738.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467322323,0.07604,65738.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467322522,0.07604,65738.0,65737.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1727467322728,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467322914,0.3608,65739.0,65738.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1727467323820,0.436839,65739.0,65738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467324817,0.436839,65739.0,65738.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727467325125,0.437839,65739.0,65738.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727467325328,0.589917,65739.0,65738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467325631,0.152092,65733.0,65732.0,0.02684468]
["bitfinex-derivatives","BTCF0:USTF0",1727467325830,0.152092,65733.0,65732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467325831,0.692892,65733.0,65732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467326420,0.692892,65733.0,65724.0,0.02755404]
["bitfinex-derivatives","BTCF0:USTF0",1727467326421,0.076055,65725.0,65724.0,0.02755404]
["bitfinex-derivatives","BTCF0:USTF0",1727467326623,0.076061,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727467326823,0.076061,65723.0,65722.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727467327027,0.079549,65731.0,65722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727467327331,0.0355,65735.0,65732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727467327528,0.436846,65733.0,65732.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727467327936,0.436846,65733.0,65732.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727467328123,0.436846,65733.0,65732.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727467329239,0.436846,65733.0,65732.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727467329825,0.436846,65733.0,65732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727467330223,0.692892,65733.0,65732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727467330433,0.73957387,65733.0,65732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727467331426,0.73957511,65733.0,65732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727467331630,0.73957511,65733.0,65732.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1727467331631,0.076046,65733.0,65732.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1727467331831,0.11328641,65733.0,65732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727467332227,0.11328641,65733.0,65732.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727467332837,0.11328641,65733.0,65732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727467333039,0.11328641,65733.0,65732.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727467333338,0.11328641,65733.0,65732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727467333940,0.11328641,65733.0,65732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727467334131,0.076046,65733.0,65732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727467335038,0.076041,65737.0,65732.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1727467335240,0.03723974,65736.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727467335439,0.076041,65737.0,65733.0,0.176045]
["bitfinex-derivatives","BTCF0:USTF0",1727467335640,0.076043,65736.0,65733.0,0.176045]
["bitfinex-derivatives","BTCF0:USTF0",1727467336034,0.3608,65741.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467336233,0.0035,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727467336437,0.076027,65750.0,65743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727467336751,0.0035,65752.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727467336950,0.076029,65748.0,65745.0,0.176031]
["bitfinex-derivatives","BTCF0:USTF0",1727467337833,0.076031,65746.0,65745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467338634,0.076031,65746.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467339243,0.076031,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467342443,0.152062,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467342830,0.259393,65746.0,65745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467343037,0.34330367,65746.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467343534,0.076043,65735.0,65734.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727467343743,0.11327983,65735.0,65734.0,0.40797221]
["bitfinex-derivatives","BTCF0:USTF0",1727467343944,0.11327983,65735.0,65734.0,0.48401721]
["bitfinex-derivatives","BTCF0:USTF0",1727467344647,0.11327983,65735.0,65734.0,0.48801721]
["bitfinex-derivatives","BTCF0:USTF0",1727467344648,0.03723683,65735.0,65734.0,0.48801721]
["bitfinex-derivatives","BTCF0:USTF0",1727467344941,0.076038,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727467345147,0.13600902,65741.0,65739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467345333,0.03723709,65740.0,65739.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1727467345533,0.03723709,65740.0,65739.0,0.366039]
["bitfinex-derivatives","BTCF0:USTF0",1727467345740,0.03723709,65740.0,65739.0,0.822399]
["bitfinex-derivatives","BTCF0:USTF0",1727467345941,0.03723709,65740.0,65739.0,0.366039]
["bitfinex-derivatives","BTCF0:USTF0",1727467346144,0.03723709,65740.0,65739.0,0.822399]
["bitfinex-derivatives","BTCF0:USTF0",1727467346339,0.03823709,65740.0,65739.0,0.822399]
["bitfinex-derivatives","BTCF0:USTF0",1727467346538,0.03823709,65740.0,65739.0,0.823399]
["bitfinex-derivatives","BTCF0:USTF0",1727467348044,0.03823709,65740.0,65739.0,0.187039]
["bitfinex-derivatives","BTCF0:USTF0",1727467349346,0.03823709,65740.0,65739.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1727467351039,0.001,65740.0,65739.0,0.367039]
["bitfinex-derivatives","BTCF0:USTF0",1727467355853,0.001,65740.0,65739.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727467356053,0.001,65740.0,65739.0,0.803878]
["bitfinex-derivatives","BTCF0:USTF0",1727467356249,0.001,65740.0,65739.0,0.84938242]
["bitfinex-derivatives","BTCF0:USTF0",1727467356457,0.001,65740.0,65739.0,0.803878]
["bitfinex-derivatives","BTCF0:USTF0",1727467356954,0.0035,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727467357254,0.0327,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727467357449,0.0327,65759.0,65758.0,0.366017]
["bitfinex-derivatives","BTCF0:USTF0",1727467357654,0.108716,65759.0,65758.0,0.366017]
["bitfinex-derivatives","BTCF0:USTF0",1727467358052,0.19260247,65759.0,65758.0,0.366017]
["bitfinex-derivatives","BTCF0:USTF0",1727467358245,0.19260247,65759.0,65758.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727467358753,0.19260247,65759.0,65758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467359147,0.19260249,65759.0,65758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467359753,0.19460249,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467359956,0.19460249,65759.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727467359957,0.076017,65758.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727467360158,0.15104405,65753.0,65750.0,0.11777974]
["bitfinex-derivatives","BTCF0:USTF0",1727467360453,0.15104405,65753.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467360454,0.076025,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467360756,0.31098625,65751.0,65750.0,0.11742377]
["bitfinex-derivatives","BTCF0:USTF0",1727467360954,0.31098625,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467361151,0.41593649,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467361350,0.33991149,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467361654,0.15991149,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467361952,0.27913375,65751.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467362150,0.15991149,65751.0,65750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467362355,0.15991149,65751.0,65750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467362757,0.15991149,65751.0,65750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467362947,0.16291149,65751.0,65750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467363352,0.3722761,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467366053,0.33505,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467369156,0.411075,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467373467,0.411075,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467374657,0.411075,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467376264,0.411075,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467377275,0.44830991,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467378769,0.44830992,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467379675,0.411075,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467380368,0.44830991,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467381071,0.49498109,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467381267,0.64611889,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467381466,0.49498109,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467381974,0.52708109,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467382471,0.52708103,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467382867,0.67821883,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467383579,0.52708103,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467384073,0.67821883,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467384769,0.52708103,65751.0,65750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467385564,0.076041,65737.0,65736.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727467385765,0.076041,65737.0,65736.0,0.56463954]
["bitfinex-derivatives","BTCF0:USTF0",1727467387665,0.076041,65737.0,65736.0,0.56663954]
["bitfinex-derivatives","BTCF0:USTF0",1727467388178,0.076041,65737.0,65736.0,0.6273261]
["bitfinex-derivatives","BTCF0:USTF0",1727467388476,0.076041,65737.0,65736.0,0.56963954]
["bitfinex-derivatives","BTCF0:USTF0",1727467389282,0.076041,65737.0,65736.0,0.55434897]
["bitfinex-derivatives","BTCF0:USTF0",1727467389471,0.076041,65737.0,65736.0,0.49359754]
["bitfinex-derivatives","BTCF0:USTF0",1727467389675,0.076041,65737.0,65736.0,0.56963954]
["bitfinex-derivatives","BTCF0:USTF0",1727467391872,0.1835,65745.0,65736.0,0.49359754]
["bitfinex-derivatives","BTCF0:USTF0",1727467391873,0.076036,65742.0,65736.0,0.49359754]
["bitfinex-derivatives","BTCF0:USTF0",1727467392077,0.076036,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727467392383,0.076036,65742.0,65741.0,0.176037]
["bitfinex-derivatives","BTCF0:USTF0",1727467393080,0.076036,65742.0,65741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467393581,0.076036,65742.0,65741.0,0.16078689]
["bitfinex-derivatives","BTCF0:USTF0",1727467394781,0.076033,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727467394990,0.3608,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727467395196,0.3608,65746.0,65745.0,0.26193405]
["bitfinex-derivatives","BTCF0:USTF0",1727467395382,0.0035,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727467395692,0.436822,65754.0,65751.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1727467395992,0.436822,65754.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727467396193,0.436822,65754.0,65752.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1727467396395,0.076023,65753.0,65752.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727467397779,0.3648,65754.0,65752.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1727467397985,0.3648,65754.0,65753.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1727467398184,0.3608,65754.0,65753.0,0.356023]
["bitfinex-derivatives","BTCF0:USTF0",1727467398890,0.076021,65755.0,65753.0,0.356023]
["bitfinex-derivatives","BTCF0:USTF0",1727467399192,0.004,65754.0,65753.0,0.357023]
["bitfinex-derivatives","BTCF0:USTF0",1727467399587,0.004,65754.0,65753.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1727467399785,0.080021,65754.0,65753.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1727467400700,0.076021,65754.0,65753.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1727467401499,0.080021,65754.0,65753.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1727467401690,0.080021,65754.0,65753.0,0.357023]
["bitfinex-derivatives","BTCF0:USTF0",1727467401896,0.080021,65754.0,65753.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1727467402291,0.080021,65754.0,65753.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727467402485,0.004,65754.0,65753.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727467403787,0.004,65754.0,65753.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1727467405792,0.080021,65754.0,65753.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467409104,0.004,65754.0,65753.0,0.178023]
["bitfinex-derivatives","BTCF0:USTF0",1727467411192,0.0035,65760.0,65753.0,1.33824]
["bitfinex-derivatives","BTCF0:USTF0",1727467411397,0.0314,65767.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467411701,0.00092,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727467411911,0.0313,65774.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727467412099,0.076002,65771.0,65769.0,0.366004]
["bitfinex-derivatives","BTCF0:USTF0",1727467412295,0.076002,65771.0,65769.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727467412499,0.076003,65770.0,65769.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727467413202,0.076003,65770.0,65769.0,0.367004]
["bitfinex-derivatives","BTCF0:USTF0",1727467413805,0.39440175,65775.0,65769.0,0.367004]
["bitfinex-derivatives","BTCF0:USTF0",1727467413806,0.00110175,65775.0,65769.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727467414006,0.00110175,65775.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467414007,0.00030175,65775.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467414207,0.00030175,65775.0,65774.0,0.355998]
["bitfinex-derivatives","BTCF0:USTF0",1727467415101,0.00030175,65775.0,65774.0,0.356998]
["bitfinex-derivatives","BTCF0:USTF0",1727467415305,0.00030175,65775.0,65774.0,0.357998]
["bitfinex-derivatives","BTCF0:USTF0",1727467415508,0.00030175,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467417215,0.00030175,65775.0,65774.0,0.357998]
["bitfinex-derivatives","BTCF0:USTF0",1727467419904,0.0375132,65775.0,65774.0,0.357998]
["bitfinex-derivatives","BTCF0:USTF0",1727467420103,0.0375132,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467420610,0.0375132,65775.0,65774.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1727467420815,0.0375132,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467421308,0.13639941,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467421513,0.08415697,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467421705,0.22025463,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467421906,0.08415697,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467422307,0.16015397,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467423307,0.49137359,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467423509,0.34015397,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467423715,0.41615097,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467424408,0.47065402,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467424807,0.47065402,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467426305,0.33229575,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467430528,0.26067875,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467432212,0.33667575,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467433313,0.37389466,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467434615,0.11789766,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467434923,0.11789766,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467435425,0.29789766,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467436218,0.34454895,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467437226,0.34583895,65775.0,65774.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1727467437414,0.42183595,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467438116,0.57291738,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467438425,0.42183595,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467439313,0.45243595,65775.0,65774.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467440321,0.45243595,65775.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727467440322,0.152012,65767.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727467440526,0.076011,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727467440729,0.256011,65763.0,65762.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1727467441839,0.076011,65763.0,65762.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1727467443233,0.076011,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467443733,0.076011,65763.0,65762.0,0.11712578]
["bitfinex-derivatives","BTCF0:USTF0",1727467445021,0.152022,65763.0,65762.0,0.11712578]
["bitfinex-derivatives","BTCF0:USTF0",1727467445223,0.156402,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467445420,0.232413,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467445624,0.412413,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467446229,0.336402,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467448434,0.57146439,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467449131,0.56358424,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467449343,0.78352899,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467449534,0.63235775,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467450141,0.99315775,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467450435,0.85710415,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467450631,0.99314948,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467451532,0.85710415,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467451732,0.8571042,65763.0,65762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467452644,0.8571042,65763.0,65748.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727467452645,1.88580767,65763.0,65748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727467452830,1.88580767,65763.0,65748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727467452831,0.332054,65749.0,65748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727467453030,0.55201002,65749.0,65748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727467453730,0.4159452,65749.0,65748.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727467454226,0.55201971,65749.0,65748.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727467454423,0.41595489,65749.0,65748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727467454638,0.41595489,65749.0,65748.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727467455337,0.36928649,65749.0,65748.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727467455640,0.332054,65749.0,65748.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727467457037,0.332054,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467459638,0.256027,65749.0,65748.0,0.144028]
["bitfinex-derivatives","BTCF0:USTF0",1727467459836,0.256027,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467459837,0.076027,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467460439,0.078477,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467461540,0.154504,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467461838,0.078477,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467462442,0.334504,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467463936,0.338884,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467465344,0.082857,65749.0,65748.0,0.144028]
["bitfinex-derivatives","BTCF0:USTF0",1727467465644,0.00683,65749.0,65748.0,0.144028]
["bitfinex-derivatives","BTCF0:USTF0",1727467465951,0.084147,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467466246,0.264147,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467467442,0.340174,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467469140,0.264147,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467470052,0.264147,65749.0,65748.0,0.144028]
["bitfinex-derivatives","BTCF0:USTF0",1727467471051,0.264147,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467471551,0.30138112,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467472051,0.37740812,65749.0,65748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727467472442,0.37740812,65749.0,65734.0,0.03268169]
["bitfinex-derivatives","BTCF0:USTF0",1727467472443,0.076043,65736.0,65734.0,0.03268169]
["bitfinex-derivatives","BTCF0:USTF0",1727467472645,0.256043,65736.0,65734.0,0.03268169]
["bitfinex-derivatives","BTCF0:USTF0",1727467472949,0.256043,65736.0,65735.0,0.176043]
["bitfinex-derivatives","BTCF0:USTF0",1727467473155,0.256043,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727467473548,0.256043,65736.0,65735.0,0.195043]
["bitfinex-derivatives","BTCF0:USTF0",1727467474153,0.257043,65736.0,65735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727467474841,0.256043,65736.0,65735.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727467475045,0.256043,65736.0,65735.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727467475351,0.29328254,65736.0,65735.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727467476656,0.256043,65736.0,65735.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727467477053,0.369325,65736.0,65735.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727467477252,0.369325,65736.0,65735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727467478046,0.408129,65736.0,65735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727467478250,0.076052,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467478449,0.076052,65728.0,65727.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467478450,0.256052,65728.0,65727.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467478658,0.332104,65728.0,65727.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467479251,0.256052,65728.0,65727.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727467479461,0.257052,65728.0,65727.0,0.53959912]
["bitfinex-derivatives","BTCF0:USTF0",1727467480555,0.257052,65728.0,65727.0,0.55059912]
["bitfinex-derivatives","BTCF0:USTF0",1727467480556,0.258052,65728.0,65727.0,0.55059912]
["bitfinex-derivatives","BTCF0:USTF0",1727467481665,0.258052,65728.0,65727.0,0.57857951]
["bitfinex-derivatives","BTCF0:USTF0",1727467482658,0.262432,65728.0,65727.0,0.57857951]
["bitfinex-derivatives","BTCF0:USTF0",1727467483273,0.262432,65728.0,65727.0,0.46857951]
["bitfinex-derivatives","BTCF0:USTF0",1727467484068,0.0035,65736.0,65727.0,1.63501951]
["bitfinex-derivatives","BTCF0:USTF0",1727467484368,0.3608,65743.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467484369,0.0035,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467484549,0.436834,65743.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727467484749,0.436834,65743.0,65739.0,0.13550423]
["bitfinex-derivatives","BTCF0:USTF0",1727467484952,0.3608,65743.0,65739.0,0.15079912]
["bitfinex-derivatives","BTCF0:USTF0",1727467485361,0.3608,65743.0,65739.0,0.06079912]
["bitfinex-derivatives","BTCF0:USTF0",1727467485362,0.18,65741.0,65739.0,0.06079912]
["bitfinex-derivatives","BTCF0:USTF0",1727467485665,0.00129,65740.0,65739.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1727467487768,0.00129,65740.0,65739.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1727467488961,0.00129,65740.0,65739.0,0.167038]
["bitfinex-derivatives","BTCF0:USTF0",1727467489966,0.00374,65740.0,65739.0,0.167038]
["bitfinex-derivatives","BTCF0:USTF0",1727467491055,0.00374,65740.0,65739.0,0.19375894]
["bitfinex-derivatives","BTCF0:USTF0",1727467494168,0.03554,65740.0,65739.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727467494384,0.09874,65740.0,65739.0,0.13652945]
["bitfinex-derivatives","BTCF0:USTF0",1727467494567,0.09874,65740.0,65739.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727467495174,0.250816,65740.0,65739.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727467496473,0.250816,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467498170,0.174778,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467498567,0.250816,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467498769,0.174778,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467499173,0.250816,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467500170,0.152094,65732.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467500375,0.256047,65732.0,65731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467501083,0.332094,65732.0,65731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467501384,0.334094,65732.0,65731.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727467501678,0.258047,65732.0,65731.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727467502679,0.260497,65732.0,65731.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727467503377,0.081787,65732.0,65731.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1727467503680,0.081787,65732.0,65731.0,0.23857745]
["bitfinex-derivatives","BTCF0:USTF0",1727467503885,0.081787,65732.0,65731.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1727467504368,0.00574,65732.0,65731.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1727467504569,0.0353,65740.0,65731.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727467504776,0.36172,65741.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727467504980,0.3608,65741.0,65739.0,0.176039]
["bitfinex-derivatives","BTCF0:USTF0",1727467505268,0.3608,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727467505473,0.3608,65741.0,65740.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1727467505885,0.3608,65741.0,65740.0,0.21158743]
["bitfinex-derivatives","BTCF0:USTF0",1727467506181,0.3608,65741.0,65740.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1727467507079,0.3618,65741.0,65740.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1727467507275,0.001,65741.0,65740.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1727467507479,0.002,65741.0,65740.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1727467507784,0.076031,65746.0,65740.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1727467508084,0.076031,65746.0,65741.0,0.04553791]
["bitfinex-derivatives","BTCF0:USTF0",1727467508387,0.076031,65746.0,65741.0,0.15553791]
["bitfinex-derivatives","BTCF0:USTF0",1727467508582,0.076031,65746.0,65741.0,0.186036]
["bitfinex-derivatives","BTCF0:USTF0",1727467508977,0.00488234,65749.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727467508978,0.076032,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727467509286,0.076032,65745.0,65742.0,0.186035]
["bitfinex-derivatives","BTCF0:USTF0",1727467509769,0.001,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727467509971,0.001,65746.0,65745.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1727467510184,0.08091034,65749.0,65745.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1727467510185,0.076029,65748.0,65745.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1727467510382,0.07603,65747.0,65745.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1727467510682,0.001,65746.0,65745.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1727467512189,0.076028,65749.0,65745.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1727467512385,0.006,65746.0,65745.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1727467512985,0.07603,65747.0,65745.0,0.187032]
["bitfinex-derivatives","BTCF0:USTF0",1727467513288,0.076031,65746.0,65745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467513474,0.076031,65746.0,65745.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727467513881,0.076031,65746.0,65745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727467514075,0.073032,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727467514477,0.076034,65744.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467514685,0.18,65747.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727467515076,0.076032,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727467516477,0.081032,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727467517086,0.076034,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467517287,0.076034,65743.0,65742.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727467518188,0.076034,65743.0,65742.0,0.526835]
["bitfinex-derivatives","BTCF0:USTF0",1727467518777,0.079034,65743.0,65742.0,0.526835]
["bitfinex-derivatives","BTCF0:USTF0",1727467519891,0.082034,65743.0,65742.0,0.526835]
["bitfinex-derivatives","BTCF0:USTF0",1727467521579,0.006,65743.0,65742.0,0.526835]
["bitfinex-derivatives","BTCF0:USTF0",1727467522396,0.076019,65756.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727467522688,0.18,65766.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727467522689,0.076019,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727467522988,0.076019,65757.0,65756.0,0.18375141]
["bitfinex-derivatives","BTCF0:USTF0",1727467523197,0.07601,65765.0,65756.0,0.10773241]
["bitfinex-derivatives","BTCF0:USTF0",1727467523487,0.07601,65765.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727467523702,0.13606482,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727467523994,0.03722298,65763.0,65762.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1727467524379,0.03722298,65763.0,65762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467525098,0.00228144,65769.0,65762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727467525296,0.00228144,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727467525591,0.00228144,65769.0,65768.0,0.486805]
["bitfinex-derivatives","BTCF0:USTF0",1727467525789,0.00228144,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727467527686,0.00228144,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467528996,0.01528144,65769.0,65768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727467530592,0.02628144,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727467532394,0.10228544,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727467535091,0.10228544,65769.0,65768.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727467540289,0.02628144,65769.0,65768.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727467540493,0.10228544,65769.0,65768.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727467544393,0.10228544,65769.0,65768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727467546592,0.28828944,65769.0,65768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727467546791,0.28828944,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467548306,0.17828944,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467549407,0.10228544,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467552506,0.10228544,65769.0,65768.0,0.04752037]
["bitfinex-derivatives","BTCF0:USTF0",1727467552902,0.17828944,65769.0,65768.0,0.04752037]
["bitfinex-derivatives","BTCF0:USTF0",1727467553310,0.10228544,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467557706,0.10228544,65769.0,65768.0,0.0627684]
["bitfinex-derivatives","BTCF0:USTF0",1727467558307,0.02628144,65769.0,65768.0,0.06276743]
["bitfinex-derivatives","BTCF0:USTF0",1727467558520,0.00030175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727467558710,0.07629875,65775.0,65772.0,0.07594878]
["bitfinex-derivatives","BTCF0:USTF0",1727467558909,0.07629875,65775.0,65769.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1727467558910,0.00030175,65775.0,65774.0,0.07594588]
["bitfinex-derivatives","BTCF0:USTF0",1727467559216,0.00030175,65775.0,65773.0,0.15194488]
["bitfinex-derivatives","BTCF0:USTF0",1727467559419,0.00030175,65775.0,65773.0,0.16194488]
["bitfinex-derivatives","BTCF0:USTF0",1727467559620,0.00030175,65775.0,65773.0,0.08594588]
["bitfinex-derivatives","BTCF0:USTF0",1727467559811,0.00030175,65775.0,65773.0,0.07594588]
["bitfinex-derivatives","BTCF0:USTF0",1727467560120,0.01330175,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467560713,0.01430175,65775.0,65774.0,0.07794588]
["bitfinex-derivatives","BTCF0:USTF0",1727467560914,0.01430175,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467561114,0.19430175,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467561315,0.35416116,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467561523,0.47722598,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467561816,0.34216358,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467562216,0.34116433,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467562415,0.34116442,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467562619,0.076006,65767.0,65762.0,0.02784565]
["bitfinex-derivatives","BTCF0:USTF0",1727467562827,0.29322042,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467563523,0.076011,65763.0,65762.0,0.02784565]
["bitfinex-derivatives","BTCF0:USTF0",1727467563721,0.076011,65763.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467563722,0.11322542,65763.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727467564021,0.03721442,65762.0,65758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727467564222,0.03721442,65762.0,65758.0,0.39794676]
["bitfinex-derivatives","BTCF0:USTF0",1727467565426,0.03821442,65762.0,65758.0,0.39794676]
["bitfinex-derivatives","BTCF0:USTF0",1727467565725,0.03721442,65761.0,65758.0,0.39794676]
["bitfinex-derivatives","BTCF0:USTF0",1727467566323,0.03721442,65761.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727467567324,0.03921442,65761.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727467567524,0.03721442,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727467568613,0.03722298,65760.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727467568823,0.03722298,65760.0,65759.0,0.11583548]
["bitfinex-derivatives","BTCF0:USTF0",1727467568824,0.002,65760.0,65759.0,0.11583548]
["bitfinex-derivatives","BTCF0:USTF0",1727467569022,0.078015,65760.0,65759.0,0.11583548]
["bitfinex-derivatives","BTCF0:USTF0",1727467569325,0.080015,65760.0,65759.0,0.19176522]
["bitfinex-derivatives","BTCF0:USTF0",1727467569627,0.080015,65760.0,65758.0,0.1030765]
["bitfinex-derivatives","BTCF0:USTF0",1727467570414,0.076016,65759.0,65758.0,0.1030765]
["bitfinex-derivatives","BTCF0:USTF0",1727467571528,0.076016,65759.0,65758.0,0.02714676]
["bitfinex-derivatives","BTCF0:USTF0",1727467571719,0.076016,65759.0,65757.0,0.07592974]
["bitfinex-derivatives","BTCF0:USTF0",1727467571922,0.076016,65759.0,65758.0,0.07592974]
["bitfinex-derivatives","BTCF0:USTF0",1727467572122,0.004,65760.0,65758.0,0.19185806]
["bitfinex-derivatives","BTCF0:USTF0",1727467572330,0.004,65760.0,65759.0,0.0759049]
["bitfinex-derivatives","BTCF0:USTF0",1727467572530,0.004,65760.0,65758.0,0.1519209]
["bitfinex-derivatives","BTCF0:USTF0",1727467572829,0.001,65759.0,65758.0,0.1519209]
["bitfinex-derivatives","BTCF0:USTF0",1727467573016,0.001,65759.0,65758.0,0.26776144]
["bitfinex-derivatives","BTCF0:USTF0",1727467573222,0.003,65759.0,65758.0,0.26776144]
["bitfinex-derivatives","BTCF0:USTF0",1727467573525,0.002,65759.0,65758.0,0.27776144]
["bitfinex-derivatives","BTCF0:USTF0",1727467573728,0.002,65759.0,65758.0,0.27776116]
["bitfinex-derivatives","BTCF0:USTF0",1727467574023,0.002,65759.0,65758.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1727467574226,0.3608,65767.0,65758.0,0.30584026]
["bitfinex-derivatives","BTCF0:USTF0",1727467574530,0.00030175,65775.0,65766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467574531,0.0035,65771.0,65766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467574716,0.00030175,65775.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727467574913,0.00030175,65775.0,65774.0,0.13671121]
["bitfinex-derivatives","BTCF0:USTF0",1727467575119,0.00030175,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727467575713,0.00330175,65775.0,65774.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1727467576331,0.00330175,65775.0,65774.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1727467577227,0.00330175,65775.0,65774.0,0.257998]
["bitfinex-derivatives","BTCF0:USTF0",1727467578119,0.00330175,65775.0,65774.0,0.267998]
["bitfinex-derivatives","BTCF0:USTF0",1727467578321,0.00330175,65775.0,65774.0,0.257998]
["bitfinex-derivatives","BTCF0:USTF0",1727467579123,0.00330175,65775.0,65774.0,0.267998]
["bitfinex-derivatives","BTCF0:USTF0",1727467579728,0.00330175,65775.0,65774.0,0.257998]
["bitfinex-derivatives","BTCF0:USTF0",1727467580440,0.00330175,65775.0,65774.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727467580727,0.07929875,65775.0,65774.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727467581132,0.07929875,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467581834,0.07929875,65775.0,65774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727467584131,0.07929875,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467585849,0.07929875,65775.0,65774.0,0.02974322]
["bitfinex-derivatives","BTCF0:USTF0",1727467587949,0.15529575,65775.0,65774.0,0.02974322]
["bitfinex-derivatives","BTCF0:USTF0",1727467588151,0.15529575,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467588152,0.24979575,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467589358,0.24979575,65775.0,65766.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727467589359,0.152012,65767.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467589556,0.152012,65767.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467589557,0.076016,65759.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467589760,0.076016,65759.0,65755.0,0.04550901]
["bitfinex-derivatives","BTCF0:USTF0",1727467589761,0.076019,65756.0,65755.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727467590059,0.076019,65756.0,65755.0,0.08365953]
["bitfinex-derivatives","BTCF0:USTF0",1727467590950,0.076019,65756.0,65755.0,0.08465953]
["bitfinex-derivatives","BTCF0:USTF0",1727467591147,0.076019,65756.0,65755.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727467591757,0.076019,65756.0,65755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467592860,0.076019,65756.0,65755.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727467593063,0.076019,65756.0,65755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467598757,0.152038,65756.0,65755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467603865,0.228057,65756.0,65755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467604966,0.949657,65756.0,65755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727467610068,0.152056,65748.0,65747.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467610284,0.5408,65748.0,65742.0,0.00228153]
["bitfinex-derivatives","BTCF0:USTF0",1727467610465,0.076034,65743.0,65742.0,0.08831653]
["bitfinex-derivatives","BTCF0:USTF0",1727467610662,0.03799174,65743.0,65742.0,0.08831653]
["bitfinex-derivatives","BTCF0:USTF0",1727467611166,0.03099174,65743.0,65742.0,0.08831653]
["bitfinex-derivatives","BTCF0:USTF0",1727467611571,0.03099174,65743.0,65742.0,0.11622624]
["bitfinex-derivatives","BTCF0:USTF0",1727467611773,0.03099174,65743.0,65742.0,0.04019124]
["bitfinex-derivatives","BTCF0:USTF0",1727467612069,0.03099174,65743.0,65742.0,0.05219124]
["bitfinex-derivatives","BTCF0:USTF0",1727467612469,0.39179174,65743.0,65742.0,0.05219124]
["bitfinex-derivatives","BTCF0:USTF0",1727467612673,0.64782574,65743.0,65742.0,0.02428153]
["bitfinex-derivatives","BTCF0:USTF0",1727467612973,0.64782574,65743.0,65742.0,0.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1727467614459,0.46782574,65743.0,65742.0,0.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1727467617578,0.39179174,65743.0,65742.0,0.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1727467617782,0.39179174,65743.0,65742.0,0.05828153]
["bitfinex-derivatives","BTCF0:USTF0",1727467618083,0.39179174,65743.0,65742.0,0.10431653]
["bitfinex-derivatives","BTCF0:USTF0",1727467618372,0.39179174,65743.0,65742.0,0.22431653]
["bitfinex-derivatives","BTCF0:USTF0",1727467620482,0.39179174,65743.0,65742.0,0.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1727467620779,0.58782574,65743.0,65742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727467620980,0.58782574,65743.0,65742.0,0.08670916]
["bitfinex-derivatives","BTCF0:USTF0",1727467621176,0.51179174,65743.0,65742.0,0.08670916]
["bitfinex-derivatives","BTCF0:USTF0",1727467621480,0.58782574,65743.0,65742.0,0.08670916]
["bitfinex-derivatives","BTCF0:USTF0",1727467621683,0.51179174,65743.0,65742.0,0.08670916]
["bitfinex-derivatives","BTCF0:USTF0",1727467621871,0.58782574,65743.0,65742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727467622071,0.51179174,65743.0,65742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727467622271,0.46782574,65743.0,65742.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1727467622681,0.39179174,65743.0,65742.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1727467622879,0.46782574,65743.0,65742.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1727467623088,0.39179174,65743.0,65742.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1727467623278,0.46782574,65743.0,65742.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1727467623473,0.39179174,65743.0,65742.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1727467623669,0.39179174,65743.0,65742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727467623876,0.46782574,65743.0,65742.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727467624077,0.46782574,65743.0,65742.0,0.0867281]
["bitfinex-derivatives","BTCF0:USTF0",1727467624078,0.64782574,65743.0,65742.0,0.0867281]
["bitfinex-derivatives","BTCF0:USTF0",1727467624989,0.64782574,65743.0,65742.0,0.1967281]
["bitfinex-derivatives","BTCF0:USTF0",1727467625581,0.72385974,65743.0,65742.0,0.1967281]
["bitfinex-derivatives","BTCF0:USTF0",1727467625879,0.72385974,65743.0,65742.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727467626388,0.64782574,65743.0,65742.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727467634589,0.64782574,65743.0,65742.0,0.18160026]
["bitfinex-derivatives","BTCF0:USTF0",1727467634785,0.72385974,65743.0,65742.0,0.18160026]
["bitfinex-derivatives","BTCF0:USTF0",1727467634983,0.72385974,65743.0,65742.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727467635184,0.076038,65740.0,65739.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727467635389,0.076038,65740.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467635390,0.152094,65732.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467635584,0.436847,65732.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467635883,0.588941,65732.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467636088,0.512894,65732.0,65731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467636691,0.512894,65732.0,65731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467636893,0.429847,65732.0,65731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467637477,0.429847,65732.0,65731.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1727467638287,0.431197,65732.0,65731.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1727467639092,0.432197,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727467640789,0.36315,65732.0,65731.0,0.377048]
["bitfinex-derivatives","BTCF0:USTF0",1727467640989,0.36315,65732.0,65731.0,0.49294254]
["bitfinex-derivatives","BTCF0:USTF0",1727467641190,0.36315,65732.0,65731.0,0.58407759]
["bitfinex-derivatives","BTCF0:USTF0",1727467645998,0.00235,65732.0,65731.0,0.58407516]
["bitfinex-derivatives","BTCF0:USTF0",1727467647999,0.00235,65732.0,65731.0,0.40407516]
["bitfinex-derivatives","BTCF0:USTF0",1727467651293,0.00235,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727467651493,0.00483,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727467653601,0.201457,65732.0,65731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727467653803,0.201457,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727467654406,0.277504,65732.0,65731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727467655714,0.201457,65732.0,65731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727467656409,0.081457,65732.0,65731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727467656793,0.081457,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727467657197,0.00541,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727467659201,0.00541,65732.0,65731.0,0.3129395]
["bitfinex-derivatives","BTCF0:USTF0",1727467660697,0.00541,65732.0,65731.0,0.38890924]
["bitfinex-derivatives","BTCF0:USTF0",1727467660898,0.081457,65732.0,65731.0,0.38890925]
["bitfinex-derivatives","BTCF0:USTF0",1727467661306,0.081457,65732.0,65731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727467663100,0.081457,65732.0,65731.0,0.19696974]
["bitfinex-derivatives","BTCF0:USTF0",1727467663296,0.081457,65732.0,65731.0,0.31286556]
["bitfinex-derivatives","BTCF0:USTF0",1727467663500,0.081457,65732.0,65731.0,0.23689582]
["bitfinex-derivatives","BTCF0:USTF0",1727467666201,0.157504,65732.0,65731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727467666403,0.144357,65732.0,65731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727467668406,0.144357,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727467672211,1.532851,65732.0,65731.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727467672412,0.152112,65724.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467672601,0.616856,65724.0,65723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467673007,0.692912,65724.0,65723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467673203,0.685912,65724.0,65723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467673710,0.683912,65724.0,65723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467674212,0.686392,65724.0,65723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467674413,0.687972,65724.0,65723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467674617,0.689322,65724.0,65723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467674918,0.690322,65724.0,65723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467675819,0.766378,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467676918,1.822818,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467677814,0.152126,65718.0,65717.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727467678014,0.692926,65718.0,65717.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727467678916,0.693926,65718.0,65717.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727467679120,0.694926,65718.0,65717.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727467680919,0.3628,65718.0,65717.0,0.08603975]
["bitfinex-derivatives","BTCF0:USTF0",1727467681117,0.3628,65718.0,65717.0,0.0783462]
["bitfinex-derivatives","BTCF0:USTF0",1727467681420,0.32474398,65718.0,65717.0,0.0783462]
["bitfinex-derivatives","BTCF0:USTF0",1727467681618,0.32474398,65718.0,65717.0,0.08580226]
["bitfinex-derivatives","BTCF0:USTF0",1727467681819,0.40080698,65718.0,65717.0,0.08580226]
["bitfinex-derivatives","BTCF0:USTF0",1727467682326,0.40080698,65718.0,65717.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727467682617,0.47686998,65718.0,65717.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727467683216,0.076071,65711.0,65710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727467683520,0.616871,65711.0,65710.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727467684012,0.616871,65711.0,65710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727467684211,0.617871,65711.0,65710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727467684412,0.617871,65711.0,65710.0,0.108672]
["bitfinex-derivatives","BTCF0:USTF0",1727467684914,0.617871,65711.0,65710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727467685115,0.617871,65711.0,65705.0,0.10619829]
["bitfinex-derivatives","BTCF0:USTF0",1727467685116,0.076077,65706.0,65705.0,0.10619829]
["bitfinex-derivatives","BTCF0:USTF0",1727467685318,0.076077,65706.0,65705.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727467685319,0.256077,65706.0,65705.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727467685518,0.076079,65704.0,65703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727467688222,0.078079,65704.0,65703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727467688628,0.439879,65704.0,65703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727467689915,0.076085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727467690113,0.076085,65699.0,65698.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1727467690114,0.256085,65699.0,65698.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1727467690314,0.256085,65699.0,65698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727467690615,0.256085,65699.0,65695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727467690616,0.076089,65696.0,65695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727467690815,0.436889,65696.0,65695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727467691218,0.07609,65695.0,65693.0,0.002283]
["bitfinex-derivatives","BTCF0:USTF0",1727467691426,0.25609,65695.0,65693.0,0.002283]
["bitfinex-derivatives","BTCF0:USTF0",1727467692514,0.25709,65695.0,65693.0,0.002283]
["bitfinex-derivatives","BTCF0:USTF0",1727467692818,0.25809,65695.0,65693.0,0.002283]
["bitfinex-derivatives","BTCF0:USTF0",1727467693018,0.25809,65695.0,65694.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727467694318,0.25809,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467696918,0.25809,65695.0,65694.0,1.146591]
["bitfinex-derivatives","BTCF0:USTF0",1727467700011,0.25809,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467702021,0.25867,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467703929,0.25867,65695.0,65694.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727467704317,0.25867,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467704619,0.26115,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467705220,0.2625,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467706234,0.6233,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467710330,0.5633,65695.0,65694.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1727467710530,0.5633,65695.0,65694.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727467710831,0.5633,65695.0,65694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467711334,1.54385,65695.0,65689.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467711538,1.54385,65695.0,65686.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467711539,0.152198,65687.0,65686.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467711722,0.2722,65686.0,65685.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727467711925,0.076105,65682.0,65681.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727467712226,0.076106,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727467712530,0.436906,65681.0,65680.0,0.18364967]
["bitfinex-derivatives","BTCF0:USTF0",1727467713531,0.437906,65681.0,65680.0,0.18364967]
["bitfinex-derivatives","BTCF0:USTF0",1727467713937,0.438906,65681.0,65680.0,0.18364967]
["bitfinex-derivatives","BTCF0:USTF0",1727467714133,0.438906,65681.0,65680.0,0.21061962]
["bitfinex-derivatives","BTCF0:USTF0",1727467714436,0.618906,65681.0,65680.0,0.27115722]
["bitfinex-derivatives","BTCF0:USTF0",1727467714634,0.618906,65681.0,65680.0,0.21061962]
["bitfinex-derivatives","BTCF0:USTF0",1727467714837,0.618906,65681.0,65680.0,0.13451262]
["bitfinex-derivatives","BTCF0:USTF0",1727467715833,0.695012,65681.0,65680.0,0.13451262]
["bitfinex-derivatives","BTCF0:USTF0",1727467716139,0.618906,65681.0,65680.0,0.12696995]
["bitfinex-derivatives","BTCF0:USTF0",1727467716931,0.695012,65681.0,65680.0,0.12696995]
["bitfinex-derivatives","BTCF0:USTF0",1727467717230,0.618906,65681.0,65680.0,0.12696995]
["bitfinex-derivatives","BTCF0:USTF0",1727467717536,0.618906,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467717737,0.695012,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467718234,1.751772,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467718930,0.695012,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467719330,0.694012,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467719638,0.693012,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467721129,0.694362,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467723341,0.694362,65681.0,65680.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1727467723535,0.694362,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467723739,0.618836,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467723937,0.618836,65681.0,65680.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1727467727239,0.618836,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467730149,0.694942,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467730350,0.694942,65681.0,65674.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1727467730351,0.152226,65675.0,65674.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1727467730652,0.07612,65669.0,65668.0,0.1366586]
["bitfinex-derivatives","BTCF0:USTF0",1727467730854,0.57883475,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727467732250,0.57883475,65669.0,65668.0,0.1366586]
["bitfinex-derivatives","BTCF0:USTF0",1727467732452,0.39883475,65669.0,65668.0,0.1366586]
["bitfinex-derivatives","BTCF0:USTF0",1727467732650,0.39883475,65669.0,65668.0,0.13679895]
["bitfinex-derivatives","BTCF0:USTF0",1727467733050,0.40083475,65669.0,65668.0,0.13679895]
["bitfinex-derivatives","BTCF0:USTF0",1727467733250,0.40083475,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727467733549,0.002,65669.0,65668.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1727467733753,0.3608,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727467734946,0.436913,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727467735345,0.438913,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727467735546,0.441393,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727467738151,0.076119,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727467738358,0.256119,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727467739351,0.258119,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727467739550,0.258119,65671.0,65670.0,0.136118]
["bitfinex-derivatives","BTCF0:USTF0",1727467742861,0.258119,65671.0,65670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727467743448,0.076122,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727467743653,0.076122,65668.0,65667.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727467743965,0.076122,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467744155,0.076122,65668.0,65667.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727467744652,0.077122,65668.0,65667.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727467745660,0.078122,65668.0,65667.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727467746756,0.079472,65668.0,65667.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727467750161,0.079472,65668.0,65667.0,0.1608511]
["bitfinex-derivatives","BTCF0:USTF0",1727467750361,0.079472,65668.0,65665.0,0.09548579]
["bitfinex-derivatives","BTCF0:USTF0",1727467750362,0.076123,65666.0,65665.0,0.09548579]
["bitfinex-derivatives","BTCF0:USTF0",1727467750566,0.436923,65666.0,65665.0,0.0608511]
["bitfinex-derivatives","BTCF0:USTF0",1727467750863,0.436923,65666.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727467750864,0.076125,65665.0,65664.0,0.1369761]
["bitfinex-derivatives","BTCF0:USTF0",1727467751065,0.196125,65665.0,65664.0,0.24446331]
["bitfinex-derivatives","BTCF0:USTF0",1727467751560,0.196125,65665.0,65664.0,0.24445792]
["bitfinex-derivatives","BTCF0:USTF0",1727467752464,0.256125,65665.0,65664.0,0.24445792]
["bitfinex-derivatives","BTCF0:USTF0",1727467752668,0.258125,65665.0,65664.0,0.18361869]
["bitfinex-derivatives","BTCF0:USTF0",1727467753565,0.258125,65665.0,65664.0,0.27164746]
["bitfinex-derivatives","BTCF0:USTF0",1727467754665,0.258125,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467755064,0.258125,65665.0,65664.0,0.27164746]
["bitfinex-derivatives","BTCF0:USTF0",1727467755863,0.258125,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467756266,0.258705,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467756570,0.078705,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467756758,0.258705,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467758173,0.078705,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467759170,0.00258,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467762173,0.00506,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467763571,0.00506,65665.0,65664.0,0.27164746]
["bitfinex-derivatives","BTCF0:USTF0",1727467765783,0.00506,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467766681,0.00641,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467767680,0.082535,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467768081,0.443335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467772687,0.49006505,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467773184,0.443335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467774376,0.563335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467783386,0.443335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467783783,0.563335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467786079,0.202535,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467786283,0.563335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467786492,0.443335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467786695,0.563335,65665.0,65664.0,0.27167981]
["bitfinex-derivatives","BTCF0:USTF0",1727467787693,0.202535,65665.0,65664.0,0.27167981]
["bitfinex-derivatives","BTCF0:USTF0",1727467787896,0.563335,65665.0,65664.0,0.27167981]
["bitfinex-derivatives","BTCF0:USTF0",1727467788389,0.563335,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467788792,0.36721,65665.0,65664.0,0.21081261]
["bitfinex-derivatives","BTCF0:USTF0",1727467789088,0.36721,65665.0,65664.0,0.50287434]
["bitfinex-derivatives","BTCF0:USTF0",1727467789089,0.00641,65665.0,65664.0,0.50287434]
["bitfinex-derivatives","BTCF0:USTF0",1727467789292,0.0035,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727467789493,0.4808,65680.0,65672.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727467789694,0.436907,65680.0,65676.0,0.06086072]
["bitfinex-derivatives","BTCF0:USTF0",1727467789885,0.436907,65680.0,65678.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727467790391,0.076108,65679.0,65678.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727467791385,0.3608,65680.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727467791588,0.076114,65676.0,65675.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727467791782,0.196114,65676.0,65675.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727467792483,0.195114,65676.0,65675.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727467793092,0.555914,65676.0,65675.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727467793396,0.556914,65676.0,65675.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727467794395,0.556914,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467794587,0.557914,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467797101,0.634028,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467797596,0.557914,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467798596,0.557914,65676.0,65675.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727467800603,0.557914,65676.0,65675.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1727467804296,0.557914,65676.0,65675.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467804997,0.557914,65676.0,65675.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1727467807502,0.557914,65676.0,65675.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467809804,0.634026,65676.0,65675.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467810017,0.076121,65668.0,65664.0,0.00749369]
["bitfinex-derivatives","BTCF0:USTF0",1727467810310,0.076121,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467810311,0.556921,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467811305,0.557921,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467812108,0.558921,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467818209,0.635042,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467819015,0.558921,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467821416,0.635042,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467821603,0.558921,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467821803,0.635042,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467822605,1.691882,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467822921,1.168003,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467823313,1.091882,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467824518,0.438921,65668.0,65667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467825413,0.438921,65668.0,65667.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727467829518,0.438921,65668.0,65667.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1727467831820,0.558921,65668.0,65667.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1727467836417,0.60564733,65668.0,65667.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1727467836618,0.198121,65668.0,65667.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1727467837417,0.24484632,65668.0,65667.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1727467837817,0.23539815,65668.0,65667.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1727467838018,0.002,65668.0,65667.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1727467838323,0.51230295,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727467838324,0.3608,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727467838529,0.3608,65674.0,65673.0,0.186115]
["bitfinex-derivatives","BTCF0:USTF0",1727467838917,0.436914,65674.0,65673.0,0.186115]
["bitfinex-derivatives","BTCF0:USTF0",1727467839119,0.436914,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727467839522,0.438914,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467839716,0.439914,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467840023,0.3638,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467840632,0.3638,65674.0,65673.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1727467841134,0.439914,65674.0,65673.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1727467842133,0.559914,65674.0,65673.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727467844131,0.559914,65674.0,65673.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1727467844434,0.559914,65674.0,65673.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727467845630,0.559914,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467845826,0.59719144,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467846818,0.67330544,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467847028,0.59719144,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467847331,0.64391604,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467847524,0.559914,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467847732,0.64391613,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467847924,0.28311613,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467848235,0.64391613,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467849137,0.72003013,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467849331,0.64391613,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467849532,0.72003013,65674.0,65673.0,0.16023964]
["bitfinex-derivatives","BTCF0:USTF0",1727467850134,0.076123,65666.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467850333,0.076123,65666.0,65662.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727467850334,0.076126,65664.0,65663.0,0.139426]
["bitfinex-derivatives","BTCF0:USTF0",1727467850635,0.22751772,65664.0,65663.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727467850827,0.27424243,65664.0,65663.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727467851027,0.12285071,65664.0,65663.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727467851734,0.27424243,65664.0,65663.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727467852131,0.12285071,65664.0,65663.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727467852436,0.001,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727467852637,0.03727698,65666.0,65665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727467852831,0.15139172,65672.0,65665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727467853032,0.15139172,65672.0,65671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467853235,0.15139172,65672.0,65671.0,0.296118]
["bitfinex-derivatives","BTCF0:USTF0",1727467853535,0.3608,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727467853732,0.3608,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467854042,0.436914,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467855340,0.513028,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467855733,0.514028,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467856734,0.516028,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467857245,0.439914,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467857535,0.3638,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467858847,0.439914,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467860634,0.439914,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467861244,0.439914,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467861739,0.439914,65674.0,65673.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727467862336,0.439914,65674.0,65673.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1727467864349,0.63802855,65674.0,65673.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1727467865643,0.48663683,65674.0,65673.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727467868942,0.439914,65674.0,65673.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727467869338,0.439914,65674.0,65673.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1727467870551,0.439914,65674.0,65673.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727467873040,0.439914,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467873241,0.619914,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467873643,0.696028,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467873947,0.439914,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467875340,0.439914,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467876839,0.439914,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467878751,0.439914,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467879841,0.079114,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727467880154,0.003,65674.0,65673.0,0.716915]
["bitfinex-derivatives","BTCF0:USTF0",1727467880444,0.079607,65681.0,65673.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727467880646,0.076107,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727467880850,0.076107,65681.0,65680.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1727467881045,0.076107,65681.0,65680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467881242,0.076107,65680.0,65679.0,0.12175066]
["bitfinex-derivatives","BTCF0:USTF0",1727467881550,0.076107,65680.0,65679.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1727467882757,0.083107,65680.0,65679.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1727467882951,0.091107,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467884357,0.13782477,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467884658,0.17509627,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467884951,0.13782477,65680.0,65679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467885151,0.1378242,65680.0,65679.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1727467885744,0.015,65680.0,65679.0,0.356108]
["bitfinex-derivatives","BTCF0:USTF0",1727467886446,0.015,65680.0,65679.0,0.38317083]
["bitfinex-derivatives","BTCF0:USTF0",1727467886852,0.05226972,65680.0,65679.0,0.38317083]
["bitfinex-derivatives","BTCF0:USTF0",1727467887445,0.015,65680.0,65679.0,0.38317083]
["bitfinex-derivatives","BTCF0:USTF0",1727467888054,0.015,65680.0,65679.0,0.20317083]
["bitfinex-derivatives","BTCF0:USTF0",1727467888255,0.015,65680.0,65679.0,0.12706283]
["bitfinex-derivatives","BTCF0:USTF0",1727467888446,0.091107,65680.0,65679.0,0.12706283]
["bitfinex-derivatives","BTCF0:USTF0",1727467891154,0.091107,65680.0,65679.0,0.17270281]
["bitfinex-derivatives","BTCF0:USTF0",1727467891563,0.091107,65680.0,65679.0,0.12706283]
["bitfinex-derivatives","BTCF0:USTF0",1727467894970,0.091107,65680.0,65679.0,0.17270281]
["bitfinex-derivatives","BTCF0:USTF0",1727467895167,0.091107,65680.0,65679.0,0.12706283]
["bitfinex-derivatives","BTCF0:USTF0",1727467895368,0.091107,65680.0,65679.0,0.17270281]
["bitfinex-derivatives","BTCF0:USTF0",1727467895572,0.091107,65680.0,65679.0,0.12706283]
["bitfinex-derivatives","BTCF0:USTF0",1727467898163,0.091107,65680.0,65679.0,0.20317083]
["bitfinex-derivatives","BTCF0:USTF0",1727467899460,0.091107,65680.0,65679.0,0.12706283]
["bitfinex-derivatives","BTCF0:USTF0",1727467900872,0.13782313,65680.0,65679.0,0.12706283]
["bitfinex-derivatives","BTCF0:USTF0",1727467901367,0.13782313,65680.0,65679.0,0.20317083]
["bitfinex-derivatives","BTCF0:USTF0",1727467901571,0.015,65680.0,65679.0,0.20317083]
["bitfinex-derivatives","BTCF0:USTF0",1727467904770,0.0035,65689.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727467904966,0.0035,65692.0,65688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467905167,0.0035,65698.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467905373,0.00228382,65700.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467905374,0.076089,65696.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727467905563,0.076089,65696.0,65693.0,0.186091]
["bitfinex-derivatives","BTCF0:USTF0",1727467905758,0.00228382,65700.0,65693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467905759,0.076091,65695.0,65693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467905965,0.076091,65694.0,65693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467907370,0.076091,65694.0,65693.0,0.15556912]
["bitfinex-derivatives","BTCF0:USTF0",1727467907667,0.076091,65694.0,65693.0,0.15656912]
["bitfinex-derivatives","BTCF0:USTF0",1727467907866,0.076091,65694.0,65693.0,0.15756912]
["bitfinex-derivatives","BTCF0:USTF0",1727467908073,0.076091,65694.0,65693.0,0.15656912]
["bitfinex-derivatives","BTCF0:USTF0",1727467908261,0.090091,65694.0,65693.0,0.15756912]
["bitfinex-derivatives","BTCF0:USTF0",1727467908467,0.090091,65694.0,65693.0,0.15656912]
["bitfinex-derivatives","BTCF0:USTF0",1727467908661,0.101091,65694.0,65693.0,0.15756912]
["bitfinex-derivatives","BTCF0:USTF0",1727467909073,0.101091,65694.0,65693.0,0.23366112]
["bitfinex-derivatives","BTCF0:USTF0",1727467910070,0.101091,65694.0,65693.0,0.18441181]
["bitfinex-derivatives","BTCF0:USTF0",1727467910470,0.101091,65694.0,65693.0,0.13884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467911278,0.101091,65694.0,65693.0,0.21493469]
["bitfinex-derivatives","BTCF0:USTF0",1727467911474,0.101091,65694.0,65693.0,0.13884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467916377,0.101091,65694.0,65693.0,0.25884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467919982,0.101091,65694.0,65693.0,0.33493469]
["bitfinex-derivatives","BTCF0:USTF0",1727467920489,0.101091,65694.0,65693.0,0.25884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467921289,0.13835321,65694.0,65693.0,0.33493469]
["bitfinex-derivatives","BTCF0:USTF0",1727467921680,0.13835321,65694.0,65693.0,0.25884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467922982,0.101091,65694.0,65693.0,0.25884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467923187,0.13835387,65694.0,65693.0,0.25884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467923385,0.13835387,65694.0,65693.0,0.13884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467924386,0.13835387,65694.0,65693.0,0.21493469]
["bitfinex-derivatives","BTCF0:USTF0",1727467924585,0.13835387,65694.0,65693.0,0.13884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467925389,0.13835387,65694.0,65693.0,0.33493469]
["bitfinex-derivatives","BTCF0:USTF0",1727467925594,0.13835387,65694.0,65693.0,0.25884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467926495,0.13835341,65694.0,65693.0,0.25884269]
["bitfinex-derivatives","BTCF0:USTF0",1727467927590,0.13835341,65694.0,65693.0,0.33493469]
["bitfinex-derivatives","BTCF0:USTF0",1727467928801,0.13627072,65696.0,65693.0,1.15241469]
["bitfinex-derivatives","BTCF0:USTF0",1727467928999,0.15156876,65704.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727467929191,0.07608,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727467929388,0.3608,65706.0,65702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727467929698,0.3608,65706.0,65705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467929699,0.436877,65706.0,65705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467930082,0.3608,65706.0,65702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467930286,0.3608,65706.0,65702.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727467930498,0.3608,65706.0,65705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467930688,0.436877,65706.0,65705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727467931085,0.3748,65706.0,65705.0,0.306078]
["bitfinex-derivatives","BTCF0:USTF0",1727467931281,0.014,65706.0,65705.0,0.35164712]
["bitfinex-derivatives","BTCF0:USTF0",1727467931488,0.014,65706.0,65705.0,0.306078]
["bitfinex-derivatives","BTCF0:USTF0",1727467931990,0.0035,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727467932189,0.07607,65713.0,65711.0,0.666871]
["bitfinex-derivatives","BTCF0:USTF0",1727467932392,0.076065,65717.0,65711.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727467932601,0.076061,65721.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727467932894,0.3643,65724.0,65717.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1727467932895,0.3608,65724.0,65717.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1727467933091,0.07834626,65719.0,65717.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1727467933404,0.076063,65719.0,65717.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1727467933789,0.076063,65719.0,65717.0,0.177064]
["bitfinex-derivatives","BTCF0:USTF0",1727467933997,0.076063,65718.0,65717.0,0.177064]
["bitfinex-derivatives","BTCF0:USTF0",1727467934296,0.076063,65718.0,65717.0,0.357064]
["bitfinex-derivatives","BTCF0:USTF0",1727467934590,0.005,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727467934790,0.005,65719.0,65718.0,0.186063]
["bitfinex-derivatives","BTCF0:USTF0",1727467935694,0.3608,65724.0,65718.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1727467935892,0.07605,65730.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727467935893,0.0035,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727467936201,0.16653092,65730.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727467936391,0.16653092,65730.0,65725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727467936698,0.076054,65726.0,65725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467936904,0.11329891,65726.0,65725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467937191,0.11329891,65726.0,65725.0,0.09755338]
["bitfinex-derivatives","BTCF0:USTF0",1727467937394,0.03724491,65726.0,65725.0,0.17360838]
["bitfinex-derivatives","BTCF0:USTF0",1727467938695,0.03724491,65726.0,65725.0,0.17460838]
["bitfinex-derivatives","BTCF0:USTF0",1727467939097,0.03724491,65726.0,65725.0,0.17360838]
["bitfinex-derivatives","BTCF0:USTF0",1727467939300,0.04424491,65726.0,65725.0,0.17460838]
["bitfinex-derivatives","BTCF0:USTF0",1727467939505,0.007,65726.0,65725.0,0.17460838]
["bitfinex-derivatives","BTCF0:USTF0",1727467939704,0.007,65726.0,65725.0,0.17560838]
["bitfinex-derivatives","BTCF0:USTF0",1727467942592,0.007,65726.0,65725.0,0.20313507]
["bitfinex-derivatives","BTCF0:USTF0",1727467943296,0.007,65726.0,65725.0,0.38313507]
["bitfinex-derivatives","BTCF0:USTF0",1727467944799,0.0035,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727467945002,0.079536,65742.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727467945194,0.3608,65744.0,65740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467945398,0.0035,65749.0,65743.0,0.256034]
["bitfinex-derivatives","BTCF0:USTF0",1727467945399,0.076033,65745.0,65743.0,0.256034]
["bitfinex-derivatives","BTCF0:USTF0",1727467945597,0.076033,65744.0,65743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467945916,0.436833,65744.0,65743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467946291,0.443833,65744.0,65743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727467946999,0.443833,65744.0,65743.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727467947205,0.443833,65744.0,65743.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727467947408,0.443833,65744.0,65743.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727467948705,0.3678,65744.0,65743.0,0.358034]
["bitfinex-derivatives","BTCF0:USTF0",1727467949202,0.3608,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727467949506,0.3608,65750.0,65749.0,0.256027]
["bitfinex-derivatives","BTCF0:USTF0",1727467949807,0.3608,65750.0,65749.0,0.186027]
["bitfinex-derivatives","BTCF0:USTF0",1727467950909,0.3608,65750.0,65749.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1727467951113,0.39803319,65750.0,65749.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1727467951402,0.44470247,65750.0,65749.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1727467952113,0.52072847,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467952406,0.44470247,65750.0,65749.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1727467952608,0.52072847,65750.0,65749.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1727467952903,0.68634103,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467953101,0.52072847,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467953907,0.68635835,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467954314,0.52072847,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467954505,0.68635808,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467955013,0.52072847,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467956804,0.52072723,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467958010,0.52072716,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467959210,0.436826,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467963808,0.512852,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467964510,0.436826,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467964906,0.512852,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467965516,0.436826,65750.0,65749.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727467965813,0.512852,65750.0,65749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467966005,0.545352,65750.0,65749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727467966407,0.725352,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467967708,0.76258928,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727467967916,0.76258928,65750.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467967917,0.15207,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727467968125,0.076045,65734.0,65733.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1727467968417,0.076045,65734.0,65733.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1727467968807,0.076045,65734.0,65733.0,0.490646]
["bitfinex-derivatives","BTCF0:USTF0",1727467969413,0.077045,65734.0,65733.0,0.490646]
["bitfinex-derivatives","BTCF0:USTF0",1727467970413,0.077045,65734.0,65733.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727467970609,0.076049,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727467970810,0.076049,65731.0,65730.0,0.176049]
["bitfinex-derivatives","BTCF0:USTF0",1727467971710,0.001,65734.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727467971918,0.076047,65732.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727467972122,0.076049,65730.0,65729.0,0.00228178]
["bitfinex-derivatives","BTCF0:USTF0",1727467972321,0.076049,65730.0,65729.0,0.11228178]
["bitfinex-derivatives","BTCF0:USTF0",1727467972518,0.076049,65730.0,65729.0,0.18833178]
["bitfinex-derivatives","BTCF0:USTF0",1727467972822,0.001,65734.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727467973022,0.3608,65736.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467973421,0.03724164,65735.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467973608,0.076048,65731.0,65730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467974317,0.27356926,65731.0,65730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467974519,0.15997001,65731.0,65730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467975113,0.15997001,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467975929,0.16097001,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467976419,0.16096964,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467977414,0.1142897,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467977617,0.16096964,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467978327,0.26564499,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467978529,0.31232493,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467979321,0.16096964,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467980327,0.3123027,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467980827,0.31230227,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467981326,0.077048,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467983225,0.001,65731.0,65730.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1727467988328,0.001,65731.0,65730.0,0.306049]
["bitfinex-derivatives","BTCF0:USTF0",1727467990938,0.0035,65740.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727467991133,0.076037,65741.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727467991638,0.076037,65741.0,65740.0,0.186037]
["bitfinex-derivatives","BTCF0:USTF0",1727467991639,0.11327406,65741.0,65740.0,0.186037]
["bitfinex-derivatives","BTCF0:USTF0",1727467993129,0.11327406,65741.0,65740.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1727467993130,0.11427406,65741.0,65740.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1727467993636,0.001,65741.0,65740.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1727467993832,0.0035,65750.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727467994139,0.36172,65752.0,65749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467994330,0.436824,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727467994532,0.076025,65751.0,65749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727467994737,0.03723297,65750.0,65749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727467994931,0.03723297,65750.0,65749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727467995534,0.11325897,65750.0,65749.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727467995743,0.03723297,65750.0,65749.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1727467995931,0.3608,65752.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727467996332,0.08390247,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727467996636,0.15992747,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727467997433,0.15992747,65751.0,65750.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727467998340,0.15992747,65751.0,65750.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727467998541,0.08390247,65751.0,65750.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727467999046,0.13843515,65751.0,65750.0,0.06710736]
["bitfinex-derivatives","BTCF0:USTF0",1727467999246,0.13843515,65751.0,65750.0,0.15710736]
["bitfinex-derivatives","BTCF0:USTF0",1727468000743,0.13843515,65751.0,65750.0,0.18760736]
["bitfinex-derivatives","BTCF0:USTF0",1727468001248,0.19683726,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727468001546,0.0035,65766.0,65757.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727468001843,0.219206,65768.0,65760.0,0.196014]
["bitfinex-derivatives","BTCF0:USTF0",1727468001844,0.076012,65763.0,65760.0,0.196014]
["bitfinex-derivatives","BTCF0:USTF0",1727468002042,0.076012,65763.0,65760.0,0.306014]
["bitfinex-derivatives","BTCF0:USTF0",1727468002345,0.076012,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727468002535,0.076012,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727468003548,0.19664345,65763.0,65762.0,0.296012]
["bitfinex-derivatives","BTCF0:USTF0",1727468003953,0.55744345,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727468004249,0.55744345,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468004446,0.3608,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468004648,0.436805,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468004846,0.556805,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468005247,0.72595219,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468005641,0.72595219,65768.0,65767.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727468006249,0.77261033,65768.0,65767.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727468006547,0.63646314,65768.0,65767.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727468006743,0.63646314,65768.0,65761.0,0.08351062]
["bitfinex-derivatives","BTCF0:USTF0",1727468006744,0.076012,65762.0,65761.0,0.00749762]
["bitfinex-derivatives","BTCF0:USTF0",1727468006942,0.196012,65762.0,65761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727468007138,0.196012,65762.0,65761.0,0.10749793]
["bitfinex-derivatives","BTCF0:USTF0",1727468008138,0.196012,65762.0,65761.0,0.10849793]
["bitfinex-derivatives","BTCF0:USTF0",1727468008538,0.196012,65762.0,65761.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727468008749,0.632824,65762.0,65761.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727468008939,0.632824,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468009144,0.71671547,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468009345,0.67005231,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468009649,0.71671501,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468010550,0.8528622,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468011053,0.71671501,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468011251,0.90738898,65762.0,65761.0,0.08902716]
["bitfinex-derivatives","BTCF0:USTF0",1727468011451,0.90738898,65762.0,65753.0,0.03298689]
["bitfinex-derivatives","BTCF0:USTF0",1727468011452,0.076021,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727468011665,0.21443879,65754.0,65753.0,0.136023]
["bitfinex-derivatives","BTCF0:USTF0",1727468011950,0.41091762,65754.0,65753.0,0.136023]
["bitfinex-derivatives","BTCF0:USTF0",1727468012451,0.37368931,65754.0,65753.0,0.136023]
["bitfinex-derivatives","BTCF0:USTF0",1727468012755,0.17721048,65754.0,65753.0,0.138023]
["bitfinex-derivatives","BTCF0:USTF0",1727468013852,0.17721105,65754.0,65753.0,0.138023]
["bitfinex-derivatives","BTCF0:USTF0",1727468014154,0.17721105,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468014155,0.12268427,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468014360,0.17721105,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468014665,0.12268427,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468014861,0.12268427,65754.0,65753.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727468015444,0.10119005,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468015645,0.04666327,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468016260,0.10119005,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468016855,0.04666327,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468017762,0.10119005,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468018064,0.04666327,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468018272,0.10119005,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468018754,0.05452678,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468018950,0.10118833,65754.0,65753.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1727468019356,0.076017,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727468019560,0.076017,65758.0,65757.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1727468020160,0.3608,65762.0,65757.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1727468020161,0.3608,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727468020363,0.436812,65762.0,65761.0,0.296013]
["bitfinex-derivatives","BTCF0:USTF0",1727468021561,0.437812,65762.0,65761.0,0.177013]
["bitfinex-derivatives","BTCF0:USTF0",1727468022464,0.437812,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468022665,0.437812,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468024258,0.48447305,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468024459,0.437812,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468024961,0.48447298,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468025159,0.437812,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468028076,0.437812,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468028973,0.437812,65762.0,65761.0,0.20494114]
["bitfinex-derivatives","BTCF0:USTF0",1727468031462,0.077012,65762.0,65761.0,0.20494114]
["bitfinex-derivatives","BTCF0:USTF0",1727468041470,0.12367309,65762.0,65761.0,0.20494114]
["bitfinex-derivatives","BTCF0:USTF0",1727468041671,0.31968509,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468041882,0.48620537,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468042183,0.31968509,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468042484,0.31968816,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468047282,0.31968988,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468049483,0.273024,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468058499,0.197012,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468058797,0.273024,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468063404,0.31968844,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468063794,0.24367644,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468063992,0.31968844,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468064304,0.41054817,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468064489,0.29820347,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468064692,0.41056426,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468064894,0.48657626,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468065200,0.48657626,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468065393,0.41056426,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468065593,0.37421547,65762.0,65761.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1727468065807,0.24367644,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468066288,0.31968844,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468067989,0.24367644,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468068189,0.31968844,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468068399,0.24367644,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468068700,0.31968844,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468071390,0.153024,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468071607,0.077012,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468071802,0.153024,65762.0,65761.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727468072203,0.685236,65762.0,65761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468072504,0.152042,65754.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468072699,0.436821,65754.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468072899,0.512842,65754.0,65753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468073709,0.437821,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468074010,0.513842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468074201,0.437821,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468074402,0.557821,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468074906,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468075110,0.557821,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468075498,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468077501,0.557821,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468077810,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468078303,0.557821,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468078511,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468082209,0.683842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468082408,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468082816,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468083015,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468083309,0.719863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468083528,0.643842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468083900,0.719863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468084104,0.643842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468084306,0.589863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468084514,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468084810,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468085024,0.719863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468085413,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468085719,0.643842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468085909,0.719863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468086412,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468086615,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468087008,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468087209,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468087418,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468088910,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468089310,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468089723,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468090513,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468090721,0.633842,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468090918,0.709863,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468091418,0.994642,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468091821,1.070663,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468092213,0.994642,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468092615,1.070663,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468093219,0.994642,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468093529,0.798621,65754.0,65753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468095122,0.3618,65754.0,65753.0,0.308023]
["bitfinex-derivatives","BTCF0:USTF0",1727468095323,0.001,65754.0,65753.0,0.36888372]
["bitfinex-derivatives","BTCF0:USTF0",1727468095718,0.001,65754.0,65753.0,0.308023]
["bitfinex-derivatives","BTCF0:USTF0",1727468096421,0.001,65754.0,65753.0,0.36875294]
["bitfinex-derivatives","BTCF0:USTF0",1727468096718,0.001,65754.0,65753.0,0.308023]
["bitfinex-derivatives","BTCF0:USTF0",1727468097435,0.1235,65762.0,65753.0,0.308023]
["bitfinex-derivatives","BTCF0:USTF0",1727468097436,0.0035,65762.0,65753.0,1.75488672]
["bitfinex-derivatives","BTCF0:USTF0",1727468097619,0.07629975,65775.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468097620,0.0035,65765.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468097821,0.076005,65769.0,65764.0,0.06071611]
["bitfinex-derivatives","BTCF0:USTF0",1727468098028,0.076005,65769.0,65767.0,0.04553529]
["bitfinex-derivatives","BTCF0:USTF0",1727468098324,0.076005,65769.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468099228,0.076005,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468099526,0.186005,65768.0,65767.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468100729,0.196005,65768.0,65767.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727468101735,0.2426627,65768.0,65767.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727468102531,0.2326627,65768.0,65767.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727468102918,0.2326627,65768.0,65767.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1727468103338,0.1226627,65768.0,65767.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1727468103520,0.076005,65768.0,65767.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1727468104332,0.12266281,65768.0,65767.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1727468104636,0.076005,65768.0,65767.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1727468105628,0.001,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727468105836,0.001,65769.0,65768.0,0.186005]
["bitfinex-derivatives","BTCF0:USTF0",1727468106432,0.001,65769.0,65768.0,0.296005]
["bitfinex-derivatives","BTCF0:USTF0",1727468106628,0.076004,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727468106932,0.076004,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727468107126,0.3608,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727468107432,0.3608,65771.0,65770.0,0.166003]
["bitfinex-derivatives","BTCF0:USTF0",1727468107734,0.3608,65771.0,65770.0,0.186003]
["bitfinex-derivatives","BTCF0:USTF0",1727468108544,0.436802,65771.0,65770.0,0.186003]
["bitfinex-derivatives","BTCF0:USTF0",1727468109032,0.436802,65771.0,65770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468109238,0.437802,65771.0,65770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727468109430,0.557802,65771.0,65770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727468110131,0.547802,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468111036,0.557802,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468111330,0.633804,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468113737,0.633804,65771.0,65770.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727468114930,0.273004,65771.0,65770.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727468115137,0.633804,65771.0,65770.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727468117032,0.633804,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468117229,0.633804,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468118140,0.68046131,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468119838,0.8322983,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468120042,0.68046131,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468120548,0.83229754,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468121339,0.68046055,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468122634,0.84748124,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468123440,0.73497845,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468123646,0.633804,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468125146,0.709806,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468131542,0.7564626,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468133857,0.92314186,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468134153,0.81098245,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468134343,0.97766171,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468134947,0.82098245,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468135137,0.81098245,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468135551,0.81098352,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468136545,0.69098352,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468136849,0.75646367,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468137149,0.81098352,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468138548,0.75646367,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468138749,0.709806,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468143956,0.719806,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468144146,0.709806,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468144547,0.719806,65771.0,65770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468145166,0.07601,65764.0,65763.0,0.04553529]
["bitfinex-derivatives","BTCF0:USTF0",1727468145352,0.07601,65764.0,65759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727468145353,0.228045,65760.0,65759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727468145558,0.27203,65760.0,65759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468145960,0.15203,65760.0,65759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468146161,0.27203,65760.0,65759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468146563,0.27203,65760.0,65759.0,0.11763636]
["bitfinex-derivatives","BTCF0:USTF0",1727468146564,0.076015,65760.0,65759.0,0.11763636]
["bitfinex-derivatives","BTCF0:USTF0",1727468146863,0.076015,65760.0,65759.0,0.30365236]
["bitfinex-derivatives","BTCF0:USTF0",1727468147261,0.797611,65764.0,65763.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727468147468,0.799611,65764.0,65763.0,0.298011]
["bitfinex-derivatives","BTCF0:USTF0",1727468147954,0.797611,65764.0,65763.0,0.297011]
["bitfinex-derivatives","BTCF0:USTF0",1727468148151,0.7216,65764.0,65763.0,0.296011]
["bitfinex-derivatives","BTCF0:USTF0",1727468148357,0.79761,65764.0,65763.0,0.296011]
["bitfinex-derivatives","BTCF0:USTF0",1727468149065,0.80061,65764.0,65763.0,0.297011]
["bitfinex-derivatives","BTCF0:USTF0",1727468150461,0.80061,65764.0,65763.0,0.298011]
["bitfinex-derivatives","BTCF0:USTF0",1727468150766,0.3638,65764.0,65763.0,0.298011]
["bitfinex-derivatives","BTCF0:USTF0",1727468150964,0.003,65764.0,65763.0,0.298011]
["bitfinex-derivatives","BTCF0:USTF0",1727468151166,0.003,65764.0,65763.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1727468151358,0.003,65764.0,65763.0,0.298011]
["bitfinex-derivatives","BTCF0:USTF0",1727468152770,0.003,65764.0,65763.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1727468152971,0.003,65764.0,65763.0,0.298011]
["bitfinex-derivatives","BTCF0:USTF0",1727468155466,0.003,65764.0,65763.0,0.32471517]
["bitfinex-derivatives","BTCF0:USTF0",1727468159475,0.003,65764.0,65763.0,0.40072617]
["bitfinex-derivatives","BTCF0:USTF0",1727468160769,0.003,65764.0,65763.0,0.4244938]
["bitfinex-derivatives","BTCF0:USTF0",1727468161888,0.0035,65772.0,65763.0,1.30490417]
["bitfinex-derivatives","BTCF0:USTF0",1727468162074,0.3608,65786.0,65763.0,1.30490417]
["bitfinex-derivatives","BTCF0:USTF0",1727468162075,0.075987,65784.0,65772.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1727468162276,0.3608,65786.0,65782.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727468162574,0.075988,65783.0,65782.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1727468162781,0.075988,65783.0,65782.0,0.295988]
["bitfinex-derivatives","BTCF0:USTF0",1727468163183,0.075988,65783.0,65782.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1727468163482,0.075991,65780.0,65779.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1727468164887,0.11,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727468165486,0.11,65784.0,65782.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727468165786,0.075988,65783.0,65782.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727468166699,0.075988,65783.0,65782.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1727468167301,0.075988,65783.0,65782.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1727468169596,0.075988,65783.0,65782.0,0.13941963]
["bitfinex-derivatives","BTCF0:USTF0",1727468169797,0.075988,65783.0,65782.0,0.21540863]
["bitfinex-derivatives","BTCF0:USTF0",1727468170494,0.075988,65783.0,65782.0,0.10540863]
["bitfinex-derivatives","BTCF0:USTF0",1727468170700,0.075988,65783.0,65782.0,0.02941963]
["bitfinex-derivatives","BTCF0:USTF0",1727468172503,0.151976,65783.0,65782.0,0.02941963]
["bitfinex-derivatives","BTCF0:USTF0",1727468173001,0.247964,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468173207,0.227964,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468173500,0.151976,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468173896,0.185276,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468174096,0.216776,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468175514,0.140788,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468175799,0.216776,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468176699,0.25399234,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468177395,0.33998034,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468177595,0.27342444,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468177905,0.33941244,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468178307,0.33941487,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468179210,0.26342687,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468180712,0.33941487,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468181297,0.26342687,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468181503,0.33941487,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468182604,0.26342687,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468182806,0.33941487,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468183200,0.26342687,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468183602,0.37342687,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468183802,0.326776,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468187515,0.293476,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468187816,0.261976,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468190218,0.075988,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468191702,0.15985144,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468192105,0.23583944,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468194620,0.37231605,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468194913,0.23583944,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468198326,0.32182631,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468198519,0.28461094,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468198825,0.269264,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468199729,0.151994,65775.0,65774.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468199926,0.076004,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468200234,0.076004,65769.0,65762.0,0.06071611]
["bitfinex-derivatives","BTCF0:USTF0",1727468200235,0.196004,65769.0,65761.0,0.04557319]
["bitfinex-derivatives","BTCF0:USTF0",1727468200525,0.196004,65769.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468200526,0.076017,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468200713,0.12,65758.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468200920,0.12,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468202215,0.196021,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468202415,0.256021,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468203517,0.262021,65754.0,65753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468204120,0.267021,65754.0,65753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468204624,0.273021,65754.0,65753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468205524,0.274021,65754.0,65753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468207620,0.274021,65754.0,65753.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468211534,0.094021,65754.0,65753.0,0.548823]
["bitfinex-derivatives","BTCF0:USTF0",1727468217441,0.094021,65754.0,65753.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468219232,0.094021,65754.0,65753.0,0.548823]
["bitfinex-derivatives","BTCF0:USTF0",1727468219824,0.018,65754.0,65753.0,0.548823]
["bitfinex-derivatives","BTCF0:USTF0",1727468222435,0.018,65754.0,65753.0,0.668823]
["bitfinex-derivatives","BTCF0:USTF0",1727468222635,0.0035,65762.0,65753.0,1.63904]
["bitfinex-derivatives","BTCF0:USTF0",1727468222833,0.00228148,65768.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727468223029,0.076006,65767.0,65766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468223425,0.00228148,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727468223636,0.00228148,65768.0,65767.0,0.536806]
["bitfinex-derivatives","BTCF0:USTF0",1727468223826,0.00228148,65768.0,65767.0,0.436806]
["bitfinex-derivatives","BTCF0:USTF0",1727468224033,0.00228148,65768.0,65767.0,0.536806]
["bitfinex-derivatives","BTCF0:USTF0",1727468225732,0.00328148,65768.0,65767.0,0.537806]
["bitfinex-derivatives","BTCF0:USTF0",1727468226345,0.00228148,65768.0,65767.0,0.537806]
["bitfinex-derivatives","BTCF0:USTF0",1727468226535,0.00228148,65768.0,65767.0,0.538806]
["bitfinex-derivatives","BTCF0:USTF0",1727468227247,0.00228148,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468227835,0.07828648,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468228037,0.07828648,65768.0,65767.0,0.46454562]
["bitfinex-derivatives","BTCF0:USTF0",1727468228240,0.07928648,65768.0,65767.0,0.46554562]
["bitfinex-derivatives","BTCF0:USTF0",1727468229245,0.00328148,65768.0,65767.0,0.46554562]
["bitfinex-derivatives","BTCF0:USTF0",1727468229539,0.07928648,65768.0,65767.0,0.46554562]
["bitfinex-derivatives","BTCF0:USTF0",1727468232433,0.00328148,65768.0,65767.0,0.46554562]
["bitfinex-derivatives","BTCF0:USTF0",1727468232635,0.001,65768.0,65767.0,0.54155162]
["bitfinex-derivatives","BTCF0:USTF0",1727468232836,0.436787,65785.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727468232837,0.075994,65779.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727468233845,0.185994,65779.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727468234037,0.188994,65779.0,65778.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727468234437,0.078994,65779.0,65778.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727468235436,0.003,65779.0,65778.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727468236038,0.078993,65779.0,65778.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727468238450,0.003,65779.0,65778.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727468244447,0.078993,65779.0,65778.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727468244749,0.188993,65779.0,65778.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727468246754,0.188993,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468247452,0.22620922,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468247641,0.30220222,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468249654,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468249851,0.30220352,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468250043,0.22621052,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468250249,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468250454,0.22621086,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468250658,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468250853,0.188993,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468251156,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468251353,0.188993,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468252054,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468252959,0.188993,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468253154,0.304986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468253346,0.274986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468253550,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468253852,0.188993,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468254049,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468254655,0.188993,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468254962,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468258662,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468258966,0.350979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468259265,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468259457,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468259866,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468260075,0.350979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468260783,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468260971,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468261178,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468261479,0.328886,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468261870,0.404879,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468262567,0.328886,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468262773,0.404879,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468262967,0.328886,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468263580,0.404879,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468265090,0.338886,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468265382,0.404879,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468266182,0.328886,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468267085,0.3755414,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468267587,0.4515344,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468268068,0.3755414,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468269278,0.4515344,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468270076,0.3755414,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468270280,0.45153348,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468270577,0.37554048,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468270885,0.45153348,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468271380,0.37554048,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468271993,0.45153348,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468272488,0.37554048,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468273188,0.61815202,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468273890,0.57149754,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468274196,0.328886,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468274789,0.404879,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468274994,0.328886,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468275488,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468278489,0.284986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468278688,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468278893,0.274986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468279484,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468282096,0.31163958,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468286391,0.67243958,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468286597,0.72695392,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468288094,0.36615392,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468288493,0.36615493,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468288998,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468289695,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468290602,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468290789,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468292098,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468292500,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468292803,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468293200,0.340979,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468294407,0.264986,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468295099,0.625786,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468296196,0.701779,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468297002,0.75843367,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468297199,0.152004,65771.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468297405,0.076019,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468297594,0.24267395,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468298399,0.2426852,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468300503,0.2436852,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468300899,0.2446852,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468302303,0.198019,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468304207,0.15998222,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468305507,0.23600122,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468307310,0.03998222,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468307512,0.03998222,65756.0,65755.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1727468307703,0.03998222,65756.0,65755.0,0.54501514]
["bitfinex-derivatives","BTCF0:USTF0",1727468310207,0.196015,65760.0,65755.0,0.58497629]
["bitfinex-derivatives","BTCF0:USTF0",1727468310414,0.076018,65757.0,65756.0,0.19164937]
["bitfinex-derivatives","BTCF0:USTF0",1727468310906,0.076018,65757.0,65756.0,0.19164912]
["bitfinex-derivatives","BTCF0:USTF0",1727468311109,0.076019,65756.0,65755.0,0.5465155]
["bitfinex-derivatives","BTCF0:USTF0",1727468311314,0.076019,65756.0,65755.0,0.66077006]
["bitfinex-derivatives","BTCF0:USTF0",1727468311612,0.076019,65756.0,65755.0,0.58497555]
["bitfinex-derivatives","BTCF0:USTF0",1727468311813,0.076019,65756.0,65755.0,0.66077398]
["bitfinex-derivatives","BTCF0:USTF0",1727468312011,0.076019,65756.0,65755.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1727468312511,0.077019,65756.0,65755.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1727468318112,0.197019,65756.0,65755.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727468318410,0.197019,65756.0,65754.0,0.00751876]
["bitfinex-derivatives","BTCF0:USTF0",1727468318411,0.15204,65755.0,65754.0,0.00751876]
["bitfinex-derivatives","BTCF0:USTF0",1727468318614,0.076025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727468318808,0.196025,65751.0,65750.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1727468319214,0.196025,65751.0,65750.0,0.15910363]
["bitfinex-derivatives","BTCF0:USTF0",1727468320412,0.196025,65751.0,65750.0,0.11662457]
["bitfinex-derivatives","BTCF0:USTF0",1727468321611,0.196025,65751.0,65750.0,0.12062457]
["bitfinex-derivatives","BTCF0:USTF0",1727468322217,0.196025,65751.0,65750.0,0.48142457]
["bitfinex-derivatives","BTCF0:USTF0",1727468322728,0.27205,65751.0,65750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727468332829,0.358075,65751.0,65750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727468333027,0.358075,65751.0,65748.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1727468333028,0.152054,65749.0,65748.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1727468333327,0.152054,65749.0,65746.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1727468333328,0.15206,65747.0,65746.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1727468333521,0.152062,65746.0,65745.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1727468333720,0.272062,65746.0,65745.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1727468333923,0.348093,65746.0,65745.0,0.06073006]
["bitfinex-derivatives","BTCF0:USTF0",1727468334120,0.348093,65746.0,65740.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1727468334121,0.152074,65741.0,65740.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1727468334921,0.152074,65741.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468334922,0.222111,65741.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468335120,0.222111,65741.0,65729.0,0.53182438]
["bitfinex-derivatives","BTCF0:USTF0",1727468335121,0.12,65734.0,65730.0,0.02230729]
["bitfinex-derivatives","BTCF0:USTF0",1727468335323,0.076049,65730.0,65729.0,0.53182438]
["bitfinex-derivatives","BTCF0:USTF0",1727468335619,0.057049,65730.0,65729.0,0.60639438]
["bitfinex-derivatives","BTCF0:USTF0",1727468336430,0.057049,65730.0,65729.0,0.61939438]
["bitfinex-derivatives","BTCF0:USTF0",1727468337422,0.054049,65730.0,65729.0,0.61939438]
["bitfinex-derivatives","BTCF0:USTF0",1727468338029,0.055049,65730.0,65729.0,0.62239438]
["bitfinex-derivatives","BTCF0:USTF0",1727468340135,0.055049,65730.0,65729.0,0.64428443]
["bitfinex-derivatives","BTCF0:USTF0",1727468342130,0.001,65730.0,65729.0,0.76018173]
["bitfinex-derivatives","BTCF0:USTF0",1727468342536,0.077049,65730.0,65729.0,0.76018173]
["bitfinex-derivatives","BTCF0:USTF0",1727468343245,0.076842,65737.0,65729.0,0.80018173]
["bitfinex-derivatives","BTCF0:USTF0",1727468343428,0.076042,65737.0,65736.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1727468343638,0.076042,65737.0,65736.0,0.20357422]
["bitfinex-derivatives","BTCF0:USTF0",1727468343933,0.007,65745.0,65740.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727468344137,0.076033,65745.0,65744.0,0.556833]
["bitfinex-derivatives","BTCF0:USTF0",1727468344335,0.083026,65751.0,65744.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727468344537,0.12,65753.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727468344538,0.076027,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727468344736,0.076027,65750.0,65749.0,0.13665534]
["bitfinex-derivatives","BTCF0:USTF0",1727468345136,0.076027,65750.0,65749.0,0.06062834]
["bitfinex-derivatives","BTCF0:USTF0",1727468346041,0.083027,65750.0,65749.0,0.06162834]
["bitfinex-derivatives","BTCF0:USTF0",1727468346538,0.083027,65750.0,65749.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1727468346738,0.083027,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727468346941,0.007,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727468347145,0.015,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727468347355,0.015,65750.0,65749.0,0.19289168]
["bitfinex-derivatives","BTCF0:USTF0",1727468348335,0.015,65750.0,65749.0,0.93050063]
["bitfinex-derivatives","BTCF0:USTF0",1727468348535,0.083017,65759.0,65749.0,1.79997168]
["bitfinex-derivatives","BTCF0:USTF0",1727468348737,0.007,65762.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727468348939,0.187,65769.0,65761.0,0.0606526]
["bitfinex-derivatives","BTCF0:USTF0",1727468349239,0.187,65769.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727468349240,0.076013,65762.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727468349641,0.076013,65761.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727468350543,0.076015,65760.0,65758.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1727468350739,0.263004,65769.0,65758.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1727468350740,0.007,65767.0,65758.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1727468351043,0.256004,65769.0,65758.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1727468351044,0.076015,65760.0,65758.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1727468351541,0.076016,65759.0,65758.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1727468351742,0.076016,65759.0,65758.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1727468353247,0.085016,65759.0,65758.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1727468354454,0.085016,65759.0,65758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468354748,0.161032,65759.0,65758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468356254,0.085016,65759.0,65758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468356752,0.085016,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468358245,0.161032,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468358645,0.085016,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468359246,0.009,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468359450,0.009,65759.0,65758.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1727468360661,0.085016,65759.0,65758.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1727468360848,0.085016,65759.0,65758.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727468361355,0.009,65759.0,65758.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1727468365952,0.076006,65767.0,65766.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1727468366154,0.076006,65767.0,65766.0,0.437807]
["bitfinex-derivatives","BTCF0:USTF0",1727468366453,0.076006,65767.0,65766.0,0.436807]
["bitfinex-derivatives","BTCF0:USTF0",1727468366655,0.088003,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727468367052,0.077003,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727468368159,0.080003,65771.0,65770.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727468368354,0.079003,65771.0,65770.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727468370761,0.080003,65771.0,65770.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727468372148,0.11722489,65771.0,65770.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727468375263,0.04122189,65771.0,65770.0,0.65786534]
["bitfinex-derivatives","BTCF0:USTF0",1727468375569,0.004,65771.0,65770.0,0.61786534]
["bitfinex-derivatives","BTCF0:USTF0",1727468378959,0.004,65771.0,65770.0,0.16174534]
["bitfinex-derivatives","BTCF0:USTF0",1727468380860,0.190002,65771.0,65770.0,0.08574234]
["bitfinex-derivatives","BTCF0:USTF0",1727468381558,0.190002,65771.0,65770.0,0.00973934]
["bitfinex-derivatives","BTCF0:USTF0",1727468381959,0.190002,65771.0,65770.0,0.08574234]
["bitfinex-derivatives","BTCF0:USTF0",1727468382967,0.190002,65771.0,65770.0,0.00973934]
["bitfinex-derivatives","BTCF0:USTF0",1727468384769,0.276004,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468384976,0.307304,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468385265,0.187304,65771.0,65770.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1727468385471,0.297304,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468385870,0.307304,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468386070,0.307304,65771.0,65770.0,0.0097317]
["bitfinex-derivatives","BTCF0:USTF0",1727468386265,0.34452876,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468386778,0.34452876,65771.0,65770.0,0.00959481]
["bitfinex-derivatives","BTCF0:USTF0",1727468386972,0.34452876,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468387460,0.34452876,65771.0,65770.0,0.00958416]
["bitfinex-derivatives","BTCF0:USTF0",1727468387664,0.34452876,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468388275,0.34452876,65771.0,65770.0,0.00959329]
["bitfinex-derivatives","BTCF0:USTF0",1727468388474,0.34452876,65771.0,65770.0,0.00967314]
["bitfinex-derivatives","BTCF0:USTF0",1727468389275,0.52710278,65771.0,65770.0,0.00967314]
["bitfinex-derivatives","BTCF0:USTF0",1727468389773,0.52710278,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468389979,0.39118945,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468390271,0.52710278,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468391779,0.34452876,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468392566,0.42053076,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468392762,0.34452876,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468392975,0.46719232,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468393178,0.46719196,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468394277,0.46719196,65771.0,65762.0,0.02489336]
["bitfinex-derivatives","BTCF0:USTF0",1727468394278,0.228033,65763.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468394585,0.076018,65757.0,65756.0,0.0022809]
["bitfinex-derivatives","BTCF0:USTF0",1727468394765,0.196018,65757.0,65756.0,0.0022809]
["bitfinex-derivatives","BTCF0:USTF0",1727468395672,0.272036,65757.0,65756.0,0.0022809]
["bitfinex-derivatives","BTCF0:USTF0",1727468396270,0.632836,65757.0,65756.0,0.0022809]
["bitfinex-derivatives","BTCF0:USTF0",1727468397482,0.076027,65749.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468397665,0.12,65749.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727468398178,0.076028,65748.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727468398685,0.072028,65748.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727468399475,0.072028,65748.0,65747.0,0.09773217]
["bitfinex-derivatives","BTCF0:USTF0",1727468399781,0.068028,65748.0,65747.0,0.09773217]
["bitfinex-derivatives","BTCF0:USTF0",1727468400171,0.068028,65748.0,65747.0,0.02170317]
["bitfinex-derivatives","BTCF0:USTF0",1727468400377,0.068028,65748.0,65747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727468400680,0.068028,65748.0,65747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727468400877,0.069028,65748.0,65747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468402668,0.145056,65748.0,65747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468403477,0.069028,65748.0,65747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468403777,0.145056,65748.0,65747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468404275,0.265056,65748.0,65747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468409281,0.189028,65748.0,65747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468411379,0.189028,65748.0,65747.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727468417989,0.189028,65748.0,65747.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1727468419391,0.3643,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727468419588,0.076018,65757.0,65756.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1727468419792,0.076018,65757.0,65756.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1727468420775,0.076018,65757.0,65756.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1727468421087,0.080018,65757.0,65756.0,0.2415184]
["bitfinex-derivatives","BTCF0:USTF0",1727468421589,0.084018,65757.0,65756.0,0.2415184]
["bitfinex-derivatives","BTCF0:USTF0",1727468423188,0.084018,65757.0,65756.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1727468423585,0.084018,65757.0,65756.0,0.24154851]
["bitfinex-derivatives","BTCF0:USTF0",1727468423895,0.084018,65757.0,65756.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1727468425291,0.084018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727468427888,0.084018,65757.0,65756.0,0.09817938]
["bitfinex-derivatives","BTCF0:USTF0",1727468428396,0.084018,65757.0,65756.0,0.21817938]
["bitfinex-derivatives","BTCF0:USTF0",1727468428397,0.008,65757.0,65756.0,0.21817938]
["bitfinex-derivatives","BTCF0:USTF0",1727468428699,0.076011,65764.0,65763.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727468428894,0.076011,65764.0,65763.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1727468429093,0.11,65768.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468429390,0.076007,65767.0,65766.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727468431890,0.090007,65767.0,65766.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468434500,0.0035,65775.0,65766.0,1.234166]
["bitfinex-derivatives","BTCF0:USTF0",1727468434689,0.0035,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727468434885,0.07827221,65781.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727468435093,0.07827221,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727468437791,0.075991,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727468438690,0.075991,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727468442704,0.075991,65781.0,65780.0,0.09919183]
["bitfinex-derivatives","BTCF0:USTF0",1727468444499,0.331982,65781.0,65780.0,0.02320083]
["bitfinex-derivatives","BTCF0:USTF0",1727468444703,0.331982,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468449708,0.36919869,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468451005,0.331982,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468451517,0.36919896,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468451907,0.331982,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468453116,0.36919875,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468453319,0.29320775,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468454613,0.255991,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468455316,0.616791,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727468455518,0.255991,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727468456411,0.185991,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727468461420,0.32223322,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727468461624,0.26985638,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468461812,0.79263838,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468462011,0.79263838,65781.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468462012,0.076001,65772.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468462213,0.076001,65772.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468462214,0.26986786,65772.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468462517,0.26986786,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468462518,0.186001,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468462717,0.26987811,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468463017,0.08387711,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468463211,0.04122194,65772.0,65771.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1727468464010,0.04222194,65772.0,65771.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1727468464218,0.15222194,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468464419,0.04222194,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468465927,0.05165273,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468466233,0.04222194,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468466719,0.08887381,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468466922,0.04222194,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468469527,0.005,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468471520,0.081001,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468472429,0.005,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468472923,0.081001,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468474915,0.005,65772.0,65771.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468475824,0.005,65772.0,65771.0,0.26964321]
["bitfinex-derivatives","BTCF0:USTF0",1727468476030,0.0035,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727468476232,0.075986,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727468476420,0.15984896,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727468478025,0.15984896,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727468478234,0.16084896,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727468479024,0.16084896,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468480930,0.16084828,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468481129,0.16084828,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727468481437,0.23683528,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468481829,0.38857522,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468482032,0.16084828,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468482432,0.16084828,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468482926,0.23683528,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468483128,0.38857522,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468483328,0.23683528,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468484136,0.16084828,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468484441,0.23683428,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468484631,0.076986,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468485242,0.152972,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468486033,0.076986,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468486629,0.076986,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468487540,0.076986,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468487938,0.076986,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468491547,0.31258437,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468491730,0.38857037,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468491936,0.31258437,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468492141,0.31258437,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468492350,0.27084443,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468493135,0.27084443,65785.0,65784.0,0.02442371]
["bitfinex-derivatives","BTCF0:USTF0",1727468493331,0.08485843,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468493533,0.08485843,65785.0,65784.0,0.22041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468493738,0.08485843,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468494139,0.08485843,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468494338,0.08485843,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468494535,0.16084443,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468495240,0.16084443,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468495639,0.16084277,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468497152,0.31252891,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468497335,0.16084277,65785.0,65784.0,0.10041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468497540,0.08485677,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468497942,0.23654479,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468498243,0.08485677,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468499543,0.001,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468500462,0.076986,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468501453,0.001,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468502441,0.001,65785.0,65784.0,0.24041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468502954,0.001,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468503147,0.076986,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468503844,0.001,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468504045,0.076986,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468505147,0.001,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468505753,0.076986,65785.0,65784.0,0.21041071]
["bitfinex-derivatives","BTCF0:USTF0",1727468507353,0.076986,65785.0,65784.0,0.57121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468509954,0.001,65785.0,65784.0,0.57121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468510256,0.076986,65785.0,65784.0,0.57121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468510850,0.001,65785.0,65784.0,0.57121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468511555,0.076986,65785.0,65784.0,0.57121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468514155,0.076986,65785.0,65784.0,0.46121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468514947,0.16084225,65785.0,65784.0,0.46121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468517359,0.24406008,65785.0,65784.0,0.46121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468517653,0.16084225,65785.0,65784.0,0.46121071]
["bitfinex-derivatives","BTCF0:USTF0",1727468517862,0.31272793,65785.0,65784.0,0.38522371]
["bitfinex-derivatives","BTCF0:USTF0",1727468518260,0.16084225,65785.0,65784.0,0.38522371]
["bitfinex-derivatives","BTCF0:USTF0",1727468519260,0.32791633,65785.0,65784.0,0.38522371]
["bitfinex-derivatives","BTCF0:USTF0",1727468519654,0.40390233,65785.0,65784.0,0.38522371]
["bitfinex-derivatives","BTCF0:USTF0",1727468519961,0.32791633,65785.0,65784.0,0.38522371]
["bitfinex-derivatives","BTCF0:USTF0",1727468520567,0.40390528,65785.0,65784.0,0.38522371]
["bitfinex-derivatives","BTCF0:USTF0",1727468520958,0.2368312,65785.0,65784.0,0.38522371]
["bitfinex-derivatives","BTCF0:USTF0",1727468521158,0.075995,65777.0,65775.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727468521355,0.11320899,65777.0,65770.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1727468521556,0.2358492,65777.0,65770.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1727468521763,0.26199,65777.0,65770.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1727468521959,0.27199,65777.0,65770.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1727468522158,0.076002,65771.0,65770.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1727468522364,0.272004,65771.0,65770.0,0.03130556]
["bitfinex-derivatives","BTCF0:USTF0",1727468522558,0.272004,65771.0,65770.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1727468522865,0.227602,65771.0,65770.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1727468523165,0.303604,65771.0,65770.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1727468523356,0.303604,65771.0,65770.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1727468523558,0.293604,65771.0,65770.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1727468523870,0.303604,65771.0,65770.0,0.00969755]
["bitfinex-derivatives","BTCF0:USTF0",1727468524067,0.303604,65771.0,65770.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1727468524563,0.303604,65771.0,65770.0,0.00974697]
["bitfinex-derivatives","BTCF0:USTF0",1727468524868,0.307604,65771.0,65770.0,0.01174697]
["bitfinex-derivatives","BTCF0:USTF0",1727468526059,0.307604,65771.0,65770.0,0.00428068]
["bitfinex-derivatives","BTCF0:USTF0",1727468526358,0.297604,65771.0,65770.0,0.00428068]
["bitfinex-derivatives","BTCF0:USTF0",1727468527154,0.004,65771.0,65770.0,0.00428068]
["bitfinex-derivatives","BTCF0:USTF0",1727468527664,0.004,65771.0,65770.0,0.08028368]
["bitfinex-derivatives","BTCF0:USTF0",1727468528061,0.004,65771.0,65770.0,0.10253044]
["bitfinex-derivatives","BTCF0:USTF0",1727468528262,0.004,65771.0,65770.0,0.21253044]
["bitfinex-derivatives","BTCF0:USTF0",1727468532767,0.0035,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727468533067,0.075989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727468533257,0.11,65789.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727468533661,0.108088,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727468535460,0.108088,65783.0,65782.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727468535656,0.108088,65783.0,65782.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727468536572,0.108088,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468536573,0.218088,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468536769,0.30195171,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468537369,0.25530399,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468541473,0.30195194,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468541872,0.37793994,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468543074,0.45392794,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468543263,0.50392794,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468544371,0.45392794,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468544780,0.370064,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468546674,0.380064,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468546867,0.412164,65783.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468547272,0.151994,65775.0,65774.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468547578,0.076005,65768.0,65766.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727468547770,0.076005,65768.0,65767.0,0.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1727468548365,0.15201,65768.0,65767.0,0.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1727468548968,0.18251,65768.0,65767.0,0.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1727468549685,0.106505,65768.0,65767.0,0.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1727468549872,0.216505,65768.0,65767.0,0.3683697]
["bitfinex-derivatives","BTCF0:USTF0",1727468550077,0.186005,65768.0,65767.0,0.4443757]
["bitfinex-derivatives","BTCF0:USTF0",1727468550472,0.186005,65768.0,65767.0,0.3693697]
["bitfinex-derivatives","BTCF0:USTF0",1727468550672,0.076005,65768.0,65767.0,0.4463757]
["bitfinex-derivatives","BTCF0:USTF0",1727468552180,0.186005,65768.0,65767.0,0.4463757]
["bitfinex-derivatives","BTCF0:USTF0",1727468554476,0.186005,65768.0,65767.0,0.3703697]
["bitfinex-derivatives","BTCF0:USTF0",1727468555474,0.186005,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468555776,0.22322864,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468556181,0.186005,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468556387,0.22322805,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468557176,0.186005,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468557376,0.2232285,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468557679,0.22322865,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468557879,0.22322836,65768.0,65767.0,0.3703697]
["bitfinex-derivatives","BTCF0:USTF0",1727468558081,0.22322802,65768.0,65767.0,0.3703697]
["bitfinex-derivatives","BTCF0:USTF0",1727468559193,0.23322802,65768.0,65767.0,0.3703697]
["bitfinex-derivatives","BTCF0:USTF0",1727468559892,0.196005,65768.0,65767.0,0.3703697]
["bitfinex-derivatives","BTCF0:USTF0",1727468560106,0.196005,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468560501,0.27201,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468560703,0.28201,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468561008,0.206005,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468561208,0.28201,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468562306,0.27201,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468562804,0.196005,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468563108,0.27201,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468563308,0.196005,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468566909,0.23322928,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468567098,0.30923428,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468569410,0.27988893,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468569910,0.35589393,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468570415,0.27988893,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468570813,0.49211071,65768.0,65767.0,0.0095697]
["bitfinex-derivatives","BTCF0:USTF0",1727468571005,0.41610571,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468571309,0.41622212,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468571609,0.35589586,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468573204,0.23323082,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468573408,0.30923582,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468573602,0.23323082,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468574006,0.30923582,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468574302,0.23323082,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468574505,0.27989029,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468574911,0.196005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468575109,0.27201,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468575310,0.196005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468576817,0.27201,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468577405,0.196005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468577610,0.27201,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468579013,0.196005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468579219,0.27201,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468581524,0.196005,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468582026,0.2698872,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468582613,0.2698872,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468582614,0.40627948,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468582813,0.2698872,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468583012,0.2798872,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468583421,0.2798872,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468583614,0.2798872,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468583812,0.2798872,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468584419,0.41627948,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468584924,0.40627948,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468585817,0.40627948,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468586217,0.49228448,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468586412,0.41627948,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468587324,0.41627948,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468588027,0.29627948,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468588229,0.2698872,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468588432,0.31169009,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468588732,0.23568509,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727468589030,0.076004,65770.0,65769.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468590334,0.076004,65770.0,65769.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727468593536,0.185998,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727468594527,0.076002,65771.0,65770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727468594731,0.152006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468595536,0.262006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468595824,0.186003,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468596025,0.262006,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468596230,0.272006,65770.0,65769.0,0.04660021]
["bitfinex-derivatives","BTCF0:USTF0",1727468596436,1.21612,65770.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468596622,0.0648,65773.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468596623,0.076015,65760.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468596823,0.12,65762.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727468597019,0.196017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727468597225,0.076018,65757.0,65756.0,0.00746232]
["bitfinex-derivatives","BTCF0:USTF0",1727468598218,0.075018,65757.0,65756.0,0.08348132]
["bitfinex-derivatives","BTCF0:USTF0",1727468598419,0.075018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727468598818,0.076023,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727468599731,0.076023,65753.0,65752.0,0.08352488]
["bitfinex-derivatives","BTCF0:USTF0",1727468600231,0.076022,65757.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727468600429,0.074023,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727468601739,0.074023,65754.0,65753.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727468603237,0.074023,65754.0,65753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468603830,0.074023,65754.0,65753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727468606121,0.074023,65754.0,65753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468608833,0.150045,65754.0,65753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727468610146,0.076031,65746.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727468610327,0.076035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727468610527,0.196035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727468611027,0.196035,65742.0,65741.0,0.08367877]
["bitfinex-derivatives","BTCF0:USTF0",1727468611536,0.196035,65742.0,65741.0,0.10504578]
["bitfinex-derivatives","BTCF0:USTF0",1727468611938,0.183035,65742.0,65741.0,0.10504578]
["bitfinex-derivatives","BTCF0:USTF0",1727468612443,0.183035,65742.0,65741.0,0.02900978]
["bitfinex-derivatives","BTCF0:USTF0",1727468612444,0.172035,65742.0,65741.0,0.02900978]
["bitfinex-derivatives","BTCF0:USTF0",1727468612642,0.172035,65742.0,65741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727468612847,0.70439,65742.0,65741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727468613147,0.24807,65742.0,65741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727468613548,0.07605,65729.0,65728.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468613748,0.07605,65729.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727468613749,0.4808,65729.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727468614041,0.12,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727468614433,0.12,65724.0,65723.0,0.09749412]
["bitfinex-derivatives","BTCF0:USTF0",1727468615438,0.08194762,65724.0,65723.0,0.09749412]
["bitfinex-derivatives","BTCF0:USTF0",1727468616242,0.08294762,65724.0,65723.0,0.09849412]
["bitfinex-derivatives","BTCF0:USTF0",1727468617451,0.15900362,65724.0,65723.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468617745,0.16000362,65724.0,65723.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468619835,0.16000362,65724.0,65723.0,0.38323712]
["bitfinex-derivatives","BTCF0:USTF0",1727468622447,0.16000362,65724.0,65723.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468622640,0.16000362,65724.0,65723.0,0.38323712]
["bitfinex-derivatives","BTCF0:USTF0",1727468622848,0.16000362,65724.0,65723.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468623538,0.16000362,65724.0,65723.0,0.03243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468624138,0.16000362,65724.0,65723.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468626737,0.23605962,65724.0,65723.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468627045,0.59685962,65724.0,65723.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1727468627445,0.60685962,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468627838,0.59685962,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468628949,0.67291562,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468629145,0.72291562,65724.0,65723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727468630240,0.67291562,65724.0,65723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727468630639,0.152136,65714.0,65713.0,0.02154779]
["bitfinex-derivatives","BTCF0:USTF0",1727468630847,0.076069,65713.0,65712.0,0.04560021]
["bitfinex-derivatives","BTCF0:USTF0",1727468631234,0.076072,65710.0,65709.0,0.42531641]
["bitfinex-derivatives","BTCF0:USTF0",1727468631438,0.12,65710.0,65709.0,0.42383641]
["bitfinex-derivatives","BTCF0:USTF0",1727468631846,0.07432528,65710.0,65709.0,0.42383641]
["bitfinex-derivatives","BTCF0:USTF0",1727468632641,0.15039728,65710.0,65709.0,0.42383641]
["bitfinex-derivatives","BTCF0:USTF0",1727468633143,0.15039728,65710.0,65709.0,0.3630826]
["bitfinex-derivatives","BTCF0:USTF0",1727468634039,0.001,65710.0,65709.0,0.3730826]
["bitfinex-derivatives","BTCF0:USTF0",1727468634341,0.001,65710.0,65709.0,0.49965165]
["bitfinex-derivatives","BTCF0:USTF0",1727468634533,0.077072,65710.0,65709.0,0.44514046]
["bitfinex-derivatives","BTCF0:USTF0",1727468635141,0.077072,65710.0,65709.0,0.38464541]
["bitfinex-derivatives","BTCF0:USTF0",1727468635346,0.078072,65710.0,65709.0,0.38464541]
["bitfinex-derivatives","BTCF0:USTF0",1727468636946,0.002,65710.0,65709.0,0.46071941]
["bitfinex-derivatives","BTCF0:USTF0",1727468637140,0.002,65710.0,65709.0,0.65259526]
["bitfinex-derivatives","BTCF0:USTF0",1727468637338,0.002,65710.0,65709.0,0.66259526]
["bitfinex-derivatives","BTCF0:USTF0",1727468637542,0.002,65710.0,65709.0,0.586653]
["bitfinex-derivatives","BTCF0:USTF0",1727468638047,0.002,65710.0,65709.0,0.66236009]
["bitfinex-derivatives","BTCF0:USTF0",1727468638246,0.078072,65710.0,65709.0,0.57632767]
["bitfinex-derivatives","BTCF0:USTF0",1727468639145,0.078072,65710.0,65709.0,0.500579]
["bitfinex-derivatives","BTCF0:USTF0",1727468639952,0.078072,65710.0,65709.0,0.50058465]
["bitfinex-derivatives","BTCF0:USTF0",1727468640947,0.078072,65710.0,65709.0,0.57639678]
["bitfinex-derivatives","BTCF0:USTF0",1727468641148,0.078072,65710.0,65709.0,0.50058465]
["bitfinex-derivatives","BTCF0:USTF0",1727468642342,0.078072,65710.0,65709.0,0.64170419]
["bitfinex-derivatives","BTCF0:USTF0",1727468643159,0.078072,65710.0,65709.0,0.71777819]
["bitfinex-derivatives","BTCF0:USTF0",1727468643452,0.078072,65710.0,65709.0,0.71777988]
["bitfinex-derivatives","BTCF0:USTF0",1727468643652,0.078072,65710.0,65709.0,0.64170588]
["bitfinex-derivatives","BTCF0:USTF0",1727468643854,0.12,65711.0,65709.0,0.64170588]
["bitfinex-derivatives","BTCF0:USTF0",1727468644053,0.196071,65711.0,65710.0,0.25706047]
["bitfinex-derivatives","BTCF0:USTF0",1727468644659,0.196071,65711.0,65710.0,0.33313247]
["bitfinex-derivatives","BTCF0:USTF0",1727468645153,0.196071,65711.0,65710.0,0.25706047]
["bitfinex-derivatives","BTCF0:USTF0",1727468645355,0.197071,65711.0,65710.0,0.25706047]
["bitfinex-derivatives","BTCF0:USTF0",1727468646251,0.197071,65711.0,65710.0,0.25806047]
["bitfinex-derivatives","BTCF0:USTF0",1727468646448,0.198071,65711.0,65710.0,0.25806047]
["bitfinex-derivatives","BTCF0:USTF0",1727468648155,0.198071,65711.0,65710.0,0.1169408]
["bitfinex-derivatives","BTCF0:USTF0",1727468648352,0.198071,65711.0,65710.0,0.25806008]
["bitfinex-derivatives","BTCF0:USTF0",1727468649252,0.078071,65711.0,65710.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727468649446,0.078071,65711.0,65710.0,0.13261551]
["bitfinex-derivatives","BTCF0:USTF0",1727468649750,0.078071,65711.0,65710.0,0.12261551]
["bitfinex-derivatives","BTCF0:USTF0",1727468651153,0.078071,65711.0,65710.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727468651350,0.078071,65711.0,65710.0,0.12262759]
["bitfinex-derivatives","BTCF0:USTF0",1727468651546,0.078071,65711.0,65710.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727468651952,0.078071,65711.0,65710.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1727468652160,0.002,65711.0,65710.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1727468655958,0.0035,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727468656164,0.0035,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727468656353,0.076054,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727468657152,0.196054,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727468657355,0.33227093,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727468657655,0.28299018,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727468657857,0.16299018,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727468658059,0.11630215,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727468658765,0.11630215,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727468659559,0.12030215,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727468659961,0.04424815,65727.0,65726.0,0.556854]
["bitfinex-derivatives","BTCF0:USTF0",1727468660163,0.13621693,65737.0,65726.0,1.54724]
["bitfinex-derivatives","BTCF0:USTF0",1727468660367,0.0035,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727468660559,0.076038,65740.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727468660759,0.076039,65739.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727468661362,0.12,65742.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727468661665,0.076037,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727468662664,0.076037,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727468663269,0.076037,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727468663569,0.104037,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727468665775,0.104037,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468669680,0.104037,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727468670376,0.104037,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468671573,0.180074,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468671771,0.076042,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468671974,0.152084,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468672277,0.11328397,65736.0,65735.0,0.436843]
["bitfinex-derivatives","BTCF0:USTF0",1727468672473,0.11328397,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468672672,0.11328363,65736.0,65735.0,0.436843]
["bitfinex-derivatives","BTCF0:USTF0",1727468672873,0.11328363,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468673076,0.12528363,65736.0,65735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468673573,0.13728363,65736.0,65735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468673978,0.06124163,65736.0,65735.0,0.627843]
["bitfinex-derivatives","BTCF0:USTF0",1727468674167,0.024,65736.0,65735.0,0.627843]
["bitfinex-derivatives","BTCF0:USTF0",1727468675567,0.0035,65744.0,65735.0,1.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727468675774,0.076033,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727468676175,0.3608,65746.0,65741.0,0.36854651]
["bitfinex-derivatives","BTCF0:USTF0",1727468676479,0.3608,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727468676671,0.48350471,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727468676872,0.436831,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727468678473,0.448831,65746.0,65745.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727468678975,0.102031,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727468682180,0.102031,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468682988,0.102031,65746.0,65745.0,0.02344419]
["bitfinex-derivatives","BTCF0:USTF0",1727468685598,0.102031,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468686394,0.222031,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468688696,0.298062,65746.0,65745.0,0.02344419]
["bitfinex-derivatives","BTCF0:USTF0",1727468689090,0.222031,65746.0,65745.0,0.02344419]
["bitfinex-derivatives","BTCF0:USTF0",1727468693695,0.222031,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468694288,0.18594171,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468694498,0.13926785,65746.0,65745.0,0.10947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468696098,0.13926785,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468696300,0.13926785,65746.0,65745.0,0.10947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468700392,0.13926785,65746.0,65745.0,0.21947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468700699,0.25926785,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468701498,0.30594094,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468701696,0.25926785,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468702205,0.13926785,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468702512,0.102031,65746.0,65745.0,0.09947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468703093,0.026,65746.0,65745.0,0.22947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468705693,0.026,65746.0,65745.0,0.29027773]
["bitfinex-derivatives","BTCF0:USTF0",1727468706297,0.026,65746.0,65745.0,0.22947619]
["bitfinex-derivatives","BTCF0:USTF0",1727468706497,0.079523,65753.0,65745.0,1.35182819]
["bitfinex-derivatives","BTCF0:USTF0",1727468706498,0.0035,65753.0,65745.0,1.35182819]
["bitfinex-derivatives","BTCF0:USTF0",1727468706704,0.0035,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727468706902,0.00228169,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727468707101,0.00228169,65761.0,65760.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1727468707409,0.076006,65768.0,65760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468707608,0.076006,65768.0,65767.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727468708312,0.076006,65768.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468708511,0.075998,65774.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468708806,0.075998,65774.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727468709204,0.076,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727468709407,0.076,65773.0,65770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727468709408,0.08387615,65773.0,65770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727468709609,0.076003,65771.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468709801,0.15987915,65771.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727468709997,0.076004,65770.0,65767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468710307,0.15988015,65769.0,65767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468710507,0.08387615,65768.0,65767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468711109,0.08387615,65768.0,65767.0,0.437806]
["bitfinex-derivatives","BTCF0:USTF0",1727468712108,0.08387615,65768.0,65767.0,0.436806]
["bitfinex-derivatives","BTCF0:USTF0",1727468712706,0.08387615,65768.0,65767.0,0.437806]
["bitfinex-derivatives","BTCF0:USTF0",1727468712707,0.08787615,65768.0,65767.0,0.437806]
["bitfinex-derivatives","BTCF0:USTF0",1727468713406,0.17059289,65768.0,65767.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1727468713610,0.32203359,65768.0,65767.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1727468713817,0.23931802,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468714213,0.08787732,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468714409,0.23931802,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468715417,0.08787732,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468715615,0.08787621,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468716210,0.08787626,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468716800,0.08787626,65768.0,65767.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1727468717409,0.004,65768.0,65767.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1727468723816,0.004,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468726518,0.080005,65768.0,65767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468728216,0.080005,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468728419,0.11722878,65768.0,65767.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727468728616,0.080005,65768.0,65767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468728808,0.11722869,65768.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468729211,0.080005,65768.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468729411,0.11722855,65768.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468729617,0.080005,65768.0,65767.0,0.548806]
["bitfinex-derivatives","BTCF0:USTF0",1727468731322,0.11722815,65768.0,65767.0,0.548806]
["bitfinex-derivatives","BTCF0:USTF0",1727468732320,0.11722815,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468732518,0.080005,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468733021,0.004,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468733218,0.004,65768.0,65767.0,0.734812]
["bitfinex-derivatives","BTCF0:USTF0",1727468734815,0.004,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468735319,0.004,65768.0,65767.0,0.70437501]
["bitfinex-derivatives","BTCF0:USTF0",1727468736336,0.004,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468737222,0.004,65768.0,65767.0,0.7196194]
["bitfinex-derivatives","BTCF0:USTF0",1727468739523,0.004,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468746538,0.004,65768.0,65767.0,0.70435544]
["bitfinex-derivatives","BTCF0:USTF0",1727468746947,0.004,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468748133,0.04121992,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468750136,0.04122,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468754650,0.004,65768.0,65767.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1727468755239,0.076004,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727468755549,0.076004,65769.0,65768.0,0.24673162]
["bitfinex-derivatives","BTCF0:USTF0",1727468755746,0.076004,65769.0,65768.0,0.60753162]
["bitfinex-derivatives","BTCF0:USTF0",1727468755949,0.076004,65769.0,65768.0,0.546805]
["bitfinex-derivatives","BTCF0:USTF0",1727468757244,0.076004,65769.0,65768.0,0.60753162]
["bitfinex-derivatives","BTCF0:USTF0",1727468757643,0.076004,65769.0,65768.0,0.546805]
["bitfinex-derivatives","BTCF0:USTF0",1727468757849,0.076004,65769.0,65768.0,0.547805]
["bitfinex-derivatives","BTCF0:USTF0",1727468758151,0.080004,65769.0,65768.0,0.188005]
["bitfinex-derivatives","BTCF0:USTF0",1727468758356,0.080004,65769.0,65768.0,0.548805]
["bitfinex-derivatives","BTCF0:USTF0",1727468759060,0.004,65769.0,65768.0,0.548805]
["bitfinex-derivatives","BTCF0:USTF0",1727468759263,0.004,65769.0,65768.0,0.60953162]
["bitfinex-derivatives","BTCF0:USTF0",1727468762252,0.004,65769.0,65768.0,0.548805]
["bitfinex-derivatives","BTCF0:USTF0",1727468762457,0.004,65769.0,65768.0,0.60957077]
["bitfinex-derivatives","BTCF0:USTF0",1727468763355,0.004,65769.0,65768.0,0.548805]
["bitfinex-derivatives","BTCF0:USTF0",1727468766769,0.0035,65776.0,65768.0,0.54878267]
["bitfinex-derivatives","BTCF0:USTF0",1727468766967,0.075988,65783.0,65782.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727468767169,0.075988,65783.0,65782.0,0.11759063]
["bitfinex-derivatives","BTCF0:USTF0",1727468767471,0.075988,65783.0,65782.0,0.00759063]
["bitfinex-derivatives","BTCF0:USTF0",1727468767675,0.07599,65781.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468767968,0.075993,65779.0,65778.0,0.12156357]
["bitfinex-derivatives","BTCF0:USTF0",1727468768171,0.075993,65779.0,65778.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1727468768975,0.075993,65779.0,65778.0,0.00764083]
["bitfinex-derivatives","BTCF0:USTF0",1727468769162,0.075995,65777.0,65776.0,0.15556957]
["bitfinex-derivatives","BTCF0:USTF0",1727468769368,0.075995,65777.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468769568,0.15986162,65777.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468769875,0.15986162,65777.0,65776.0,0.11751458]
["bitfinex-derivatives","BTCF0:USTF0",1727468770359,0.15986162,65777.0,65776.0,0.19351058]
["bitfinex-derivatives","BTCF0:USTF0",1727468770758,0.35835451,65777.0,65776.0,0.19351058]
["bitfinex-derivatives","BTCF0:USTF0",1727468770969,0.19176162,65777.0,65776.0,0.19351058]
["bitfinex-derivatives","BTCF0:USTF0",1727468771167,0.19176162,65777.0,65776.0,0.19451058]
["bitfinex-derivatives","BTCF0:USTF0",1727468772073,0.19176162,65777.0,65776.0,0.19551058]
["bitfinex-derivatives","BTCF0:USTF0",1727468772576,0.19176162,65777.0,65776.0,0.08551058]
["bitfinex-derivatives","BTCF0:USTF0",1727468773265,0.19176163,65777.0,65776.0,0.08551058]
["bitfinex-derivatives","BTCF0:USTF0",1727468773669,0.19176163,65777.0,65776.0,0.10792228]
["bitfinex-derivatives","BTCF0:USTF0",1727468776273,0.19176109,65777.0,65776.0,0.10792228]
["bitfinex-derivatives","BTCF0:USTF0",1727468776674,0.107895,65777.0,65776.0,0.10792228]
["bitfinex-derivatives","BTCF0:USTF0",1727468780479,0.107895,65777.0,65776.0,0.46872228]
["bitfinex-derivatives","BTCF0:USTF0",1727468782177,0.107895,65777.0,65776.0,0.51429185]
["bitfinex-derivatives","BTCF0:USTF0",1727468782887,0.107895,65777.0,65776.0,0.46872228]
["bitfinex-derivatives","BTCF0:USTF0",1727468784784,0.14511188,65777.0,65776.0,0.46872228]
["bitfinex-derivatives","BTCF0:USTF0",1727468784979,0.14511188,65777.0,65776.0,0.10792228]
["bitfinex-derivatives","BTCF0:USTF0",1727468785283,0.14511188,65777.0,65776.0,0.46872228]
["bitfinex-derivatives","BTCF0:USTF0",1727468788492,0.14511188,65777.0,65776.0,0.50272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468789681,0.14511188,65777.0,65776.0,0.39272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468790489,0.22110688,65777.0,65776.0,0.39272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468791193,0.22110688,65777.0,65776.0,0.03192628]
["bitfinex-derivatives","BTCF0:USTF0",1727468791392,0.22110688,65777.0,65776.0,0.39272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468791693,0.075995,65777.0,65776.0,0.43829585]
["bitfinex-derivatives","BTCF0:USTF0",1727468791889,0.075995,65777.0,65776.0,0.39272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468792395,0.075995,65777.0,65776.0,0.43829585]
["bitfinex-derivatives","BTCF0:USTF0",1727468793689,0.15199,65777.0,65776.0,0.43829585]
["bitfinex-derivatives","BTCF0:USTF0",1727468794397,0.15199,65777.0,65776.0,0.54829585]
["bitfinex-derivatives","BTCF0:USTF0",1727468794800,0.15199,65777.0,65776.0,0.50272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468798399,0.15199,65777.0,65776.0,0.14192628]
["bitfinex-derivatives","BTCF0:USTF0",1727468798590,0.15199,65777.0,65776.0,0.50272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468798989,0.15199,65777.0,65776.0,0.14192628]
["bitfinex-derivatives","BTCF0:USTF0",1727468799194,0.15199,65777.0,65776.0,0.50272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468799690,0.23585596,65777.0,65776.0,0.50272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468799887,0.31185096,65777.0,65776.0,0.50272628]
["bitfinex-derivatives","BTCF0:USTF0",1727468800491,0.40206958,65777.0,65776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468800694,0.0838702,65777.0,65776.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468800906,0.03721887,65777.0,65776.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468801203,0.075989,65783.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727468801399,0.075984,65787.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727468801595,0.075987,65785.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727468801789,0.15188101,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468802194,0.08385912,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468802492,0.08385912,65783.0,65782.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727468802695,0.22786801,65784.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468802900,0.075987,65784.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727468803101,0.1135,65793.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727468803404,0.03721344,65792.0,65787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468803600,0.03721344,65791.0,65787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468803803,0.075988,65783.0,65782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468803998,0.075988,65783.0,65782.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727468804693,0.075988,65783.0,65782.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727468805798,0.075988,65783.0,65782.0,0.49329388]
["bitfinex-derivatives","BTCF0:USTF0",1727468806498,0.075988,65783.0,65782.0,0.38429388]
["bitfinex-derivatives","BTCF0:USTF0",1727468814801,0.075988,65783.0,65782.0,0.46028288]
["bitfinex-derivatives","BTCF0:USTF0",1727468814802,0.15984668,65783.0,65782.0,0.46028288]
["bitfinex-derivatives","BTCF0:USTF0",1727468816004,0.29654871,65783.0,65782.0,0.46028288]
["bitfinex-derivatives","BTCF0:USTF0",1727468816405,0.15984668,65783.0,65782.0,0.46028288]
["bitfinex-derivatives","BTCF0:USTF0",1727468817419,0.08385868,65783.0,65782.0,0.46028288]
["bitfinex-derivatives","BTCF0:USTF0",1727468821607,0.075983,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727468823613,0.075983,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727468823921,0.075983,65788.0,65787.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727468824114,0.11,65789.0,65787.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727468824316,0.4254,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727468824618,0.0638,65794.0,65793.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1727468824820,0.00030175,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727468825115,0.075962,65806.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727468825116,0.0305,65806.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727468825319,0.075965,65803.0,65801.0,0.436767]
["bitfinex-derivatives","BTCF0:USTF0",1727468826325,0.075966,65802.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468826709,0.075967,65801.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468826921,0.075969,65800.0,65797.0,0.185971]
["bitfinex-derivatives","BTCF0:USTF0",1727468827215,0.185972,65798.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468827425,0.185972,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727468828012,0.075972,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468829419,0.075972,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468829919,0.075972,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468830420,0.075972,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468831216,0.151944,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468833616,0.18915363,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468833812,0.151944,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468836717,0.23579299,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468840228,0.32176499,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468840414,0.261958,65791.0,65790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727468840621,0.34580699,65791.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468841121,0.51266337,65791.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468841516,0.51266337,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468841726,0.34580808,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468844823,0.261958,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468846929,0.261958,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468848130,0.622758,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468851538,0.261958,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468854330,0.347937,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468855729,0.337937,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468855929,0.793937,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468857937,0.337937,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468859844,0.37514984,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468861334,0.37515028,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468866643,0.37515084,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468866840,0.337937,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468868951,0.151958,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468869152,0.075979,65791.0,65790.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727468869350,0.075979,65791.0,65790.0,0.1235758]
["bitfinex-derivatives","BTCF0:USTF0",1727468869549,0.075979,65791.0,65790.0,0.1548758]
["bitfinex-derivatives","BTCF0:USTF0",1727468869748,0.075979,65791.0,65790.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1727468869946,0.075979,65791.0,65790.0,0.15484135]
["bitfinex-derivatives","BTCF0:USTF0",1727468870243,0.075979,65791.0,65790.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1727468872842,0.075979,65791.0,65790.0,0.17003943]
["bitfinex-derivatives","BTCF0:USTF0",1727468873144,0.075979,65791.0,65790.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1727468874150,0.075979,65791.0,65790.0,0.17003943]
["bitfinex-derivatives","BTCF0:USTF0",1727468874349,0.075979,65791.0,65790.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1727468874944,0.11318832,65791.0,65790.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1727468875169,0.11318832,65791.0,65790.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1727468875645,0.11318832,65791.0,65790.0,0.14125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468876251,0.11318832,65791.0,65790.0,0.13125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468876455,0.11318725,65791.0,65790.0,0.13125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468879444,0.11338725,65791.0,65790.0,0.13125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468879851,0.0002,65791.0,65790.0,0.13125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468881251,0.11338692,65791.0,65790.0,0.13125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468881663,0.11338777,65791.0,65790.0,0.13125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468881962,0.076179,65791.0,65790.0,0.13125378]
["bitfinex-derivatives","BTCF0:USTF0",1727468883549,0.076179,65791.0,65790.0,0.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1727468883958,0.076179,65791.0,65790.0,0.02397378]
["bitfinex-derivatives","BTCF0:USTF0",1727468886762,0.076179,65791.0,65790.0,0.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1727468887965,0.076179,65791.0,65790.0,0.02397378]
["bitfinex-derivatives","BTCF0:USTF0",1727468889975,0.11338836,65791.0,65790.0,0.02397378]
["bitfinex-derivatives","BTCF0:USTF0",1727468890362,0.16002818,65791.0,65790.0,0.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1727468890562,0.11338836,65791.0,65790.0,0.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1727468891057,0.16002837,65791.0,65790.0,0.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1727468891261,0.16002833,65791.0,65790.0,0.02397378]
["bitfinex-derivatives","BTCF0:USTF0",1727468891674,0.11338836,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468891967,0.16002795,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468893357,0.29658683,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468893667,0.11338836,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468894762,0.11338826,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468895975,0.16002819,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468896567,0.16002975,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468896967,0.152158,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468897377,0.152158,65791.0,65790.0,0.06276375]
["bitfinex-derivatives","BTCF0:USTF0",1727468899275,0.152158,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468899778,0.152158,65791.0,65790.0,0.06276241]
["bitfinex-derivatives","BTCF0:USTF0",1727468901271,0.152158,65791.0,65790.0,0.42356241]
["bitfinex-derivatives","BTCF0:USTF0",1727468902174,0.076179,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468902572,0.076179,65791.0,65790.0,0.42357317]
["bitfinex-derivatives","BTCF0:USTF0",1727468903980,0.152158,65791.0,65790.0,0.42357317]
["bitfinex-derivatives","BTCF0:USTF0",1727468904978,0.23600859,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468909578,0.38774067,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468911977,0.30389008,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468912179,0.152158,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468913483,0.152158,65791.0,65790.0,0.4083782]
["bitfinex-derivatives","BTCF0:USTF0",1727468919187,0.151958,65791.0,65790.0,0.4083782]
["bitfinex-derivatives","BTCF0:USTF0",1727468920173,0.075979,65791.0,65790.0,0.4083782]
["bitfinex-derivatives","BTCF0:USTF0",1727468920774,0.075979,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468921382,0.075979,65791.0,65790.0,0.40839292]
["bitfinex-derivatives","BTCF0:USTF0",1727468921785,0.075979,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468921982,0.075979,65791.0,65790.0,0.40839269]
["bitfinex-derivatives","BTCF0:USTF0",1727468924977,0.267937,65791.0,65790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468925175,0.267937,65791.0,65785.0,0.04557873]
["bitfinex-derivatives","BTCF0:USTF0",1727468925176,0.04,65791.0,65785.0,0.04557873]
["bitfinex-derivatives","BTCF0:USTF0",1727468925385,0.04,65791.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468925386,0.11,65786.0,65783.0,0.04557873]
["bitfinex-derivatives","BTCF0:USTF0",1727468925591,0.11,65786.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468925592,0.075988,65783.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468925780,0.185988,65783.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468926388,0.151978,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468927086,0.18919339,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468927284,0.18919339,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468927874,0.29919339,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468928584,0.22320439,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468928787,0.22320439,65782.0,65781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468928788,0.188989,65782.0,65781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727468929088,0.22920281,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468929284,0.191989,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468930778,0.2292042,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468932595,0.191989,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468933487,0.192189,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468939094,0.192189,65782.0,65781.0,0.40830425]
["bitfinex-derivatives","BTCF0:USTF0",1727468939294,0.192189,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468939998,0.192189,65782.0,65781.0,0.40830567]
["bitfinex-derivatives","BTCF0:USTF0",1727468940199,0.192189,65782.0,65781.0,0.40830541]
["bitfinex-derivatives","BTCF0:USTF0",1727468940393,0.192189,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468940897,0.192189,65782.0,65781.0,0.40830293]
["bitfinex-derivatives","BTCF0:USTF0",1727468941196,0.192189,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468946495,0.0062,65782.0,65781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468946699,0.075982,65789.0,65788.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727468946901,0.075982,65789.0,65788.0,0.436781]
["bitfinex-derivatives","BTCF0:USTF0",1727468947899,0.187982,65789.0,65788.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1727468948797,0.187982,65789.0,65788.0,0.438781]
["bitfinex-derivatives","BTCF0:USTF0",1727468950095,0.27183445,65789.0,65788.0,0.438781]
["bitfinex-derivatives","BTCF0:USTF0",1727468951301,0.27183445,65789.0,65788.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727468951509,0.27183445,65789.0,65788.0,0.438781]
["bitfinex-derivatives","BTCF0:USTF0",1727468951987,0.27183445,65789.0,65788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468953997,0.27183445,65789.0,65788.0,0.38464943]
["bitfinex-derivatives","BTCF0:USTF0",1727468955999,0.27183445,65789.0,65788.0,0.02384943]
["bitfinex-derivatives","BTCF0:USTF0",1727468956200,0.34781645,65789.0,65788.0,0.38464943]
["bitfinex-derivatives","BTCF0:USTF0",1727468956504,0.50954853,65789.0,65788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468956800,0.38921645,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468957098,0.305364,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468958007,0.295364,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468958898,0.305364,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468959092,0.295364,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468959694,0.305364,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468964305,0.54109476,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468964908,0.54112412,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468965305,0.53112412,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468965504,0.34257676,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468971813,0.34257676,65789.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468971814,1.66405778,65789.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468972001,1.66405778,65789.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468972002,0.12,65782.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727468972201,0.12,65782.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468972202,0.075997,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468972414,0.075997,65775.0,65774.0,0.40636387]
["bitfinex-derivatives","BTCF0:USTF0",1727468973403,0.075997,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727468974009,0.075997,65775.0,65774.0,0.40636387]
["bitfinex-derivatives","BTCF0:USTF0",1727468975214,0.075997,65775.0,65774.0,0.41386291]
["bitfinex-derivatives","BTCF0:USTF0",1727468975408,0.36164,65789.0,65774.0,0.46829904]
["bitfinex-derivatives","BTCF0:USTF0",1727468975609,0.001,65775.0,65774.0,0.54429704]
["bitfinex-derivatives","BTCF0:USTF0",1727468975810,0.0307,65794.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727468976007,0.075981,65789.0,65786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468976715,0.076984,65787.0,65786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468977502,0.001,65787.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468977911,0.001,65787.0,65783.0,0.15552073]
["bitfinex-derivatives","BTCF0:USTF0",1727468978114,0.001,65787.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727468978313,0.076983,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468978720,0.075983,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468979515,0.1131956,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727468979919,0.1131956,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468980622,0.11319528,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727468982610,0.11319528,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468987416,0.075983,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468994425,0.11319409,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468999022,0.11319409,65787.0,65786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727468999529,0.11319409,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727468999829,0.11319409,65787.0,65786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469000927,0.11319409,65787.0,65786.0,0.438785]
["bitfinex-derivatives","BTCF0:USTF0",1727469002030,0.1554037,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727469002031,0.0035,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727469002323,0.19920529,65799.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727469002324,0.0035,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727469002519,0.075972,65797.0,65795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469002720,0.075972,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727469004332,0.075972,65797.0,65796.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727469004636,0.185972,65797.0,65796.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727469005135,0.075972,65797.0,65796.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727469005642,0.075972,65797.0,65796.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727469006736,0.075972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469007639,0.185972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469007932,0.271944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469008137,0.347916,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469008337,1.403876,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469008637,1.293876,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469008825,0.261944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469009027,0.075972,65797.0,65796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469012635,0.075972,65797.0,65796.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727469012937,0.007,65804.0,65796.0,0.55832073]
["bitfinex-derivatives","BTCF0:USTF0",1727469013140,0.00228044,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727469015429,0.00228044,65805.0,65804.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1727469015644,0.00228044,65805.0,65804.0,0.106364]
["bitfinex-derivatives","BTCF0:USTF0",1727469015936,0.00228044,65805.0,65804.0,0.107364]
["bitfinex-derivatives","BTCF0:USTF0",1727469016728,0.00228044,65805.0,65804.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1727469017848,0.03947988,65805.0,65804.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1727469018436,0.03948044,65805.0,65804.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1727469018634,0.03948044,65805.0,65804.0,0.13024623]
["bitfinex-derivatives","BTCF0:USTF0",1727469019042,0.11544344,65805.0,65804.0,0.13024623]
["bitfinex-derivatives","BTCF0:USTF0",1727469019240,0.11544344,65805.0,65804.0,0.09884623]
["bitfinex-derivatives","BTCF0:USTF0",1727469019543,0.11544344,65805.0,65804.0,0.09984623]
["bitfinex-derivatives","BTCF0:USTF0",1727469020043,0.07824344,65805.0,65804.0,0.09984623]
["bitfinex-derivatives","BTCF0:USTF0",1727469020343,0.11544348,65805.0,65804.0,0.09984623]
["bitfinex-derivatives","BTCF0:USTF0",1727469020742,0.11544348,65805.0,65804.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727469023239,0.07824344,65805.0,65804.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727469023444,0.11544345,65805.0,65804.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727469023950,0.11544345,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469024338,0.07824344,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469025468,0.07824344,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469026162,0.07824344,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469026353,0.07824344,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469026768,0.07824344,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469026955,0.07824344,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469028063,0.07824344,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469028363,0.07824344,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469028771,0.07824344,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469029066,0.07824344,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469029969,0.07824344,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469030168,0.07824344,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469031659,0.07824344,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469033167,0.00228044,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469033471,0.07824344,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469039473,0.075963,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469039973,0.15979245,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469040568,0.32669774,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469041471,0.15979245,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469042471,0.32683851,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469042869,0.15979245,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469043276,0.32694152,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469043577,0.15979189,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469046167,0.32694152,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469047165,0.15979189,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469047369,0.32694152,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469047569,0.075963,65805.0,65804.0,0.438764]
["bitfinex-derivatives","BTCF0:USTF0",1727469048578,0.075963,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469048783,0.185963,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469049382,0.075963,65805.0,65804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469049578,0.075963,65805.0,65804.0,0.548764]
["bitfinex-derivatives","BTCF0:USTF0",1727469049881,0.0035,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727469050089,0.00227977,65822.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727469050090,0.034,65817.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469050272,0.034,65817.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469050472,0.0035,65820.0,65812.0,0.11753802]
["bitfinex-derivatives","BTCF0:USTF0",1727469050671,0.075952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727469050876,0.075948,65818.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727469051179,0.0035,65820.0,65814.0,0.12150786]
["bitfinex-derivatives","BTCF0:USTF0",1727469051477,0.079445,65820.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727469051879,0.0035,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727469052084,0.07594,65825.0,65819.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469052085,0.0035,65823.0,65819.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469052387,0.07594,65825.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469052882,0.075941,65824.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469053080,0.0309,65829.0,65823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469053272,0.0309,65829.0,65827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469054178,0.075936,65828.0,65827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469054578,0.15974171,65828.0,65827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469055175,0.15974171,65828.0,65827.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727469055976,0.15974171,65828.0,65827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469056984,0.15974171,65828.0,65827.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727469057181,0.15974171,65828.0,65827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469057571,0.15974171,65828.0,65827.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1727469057984,0.15973896,65828.0,65827.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1727469059191,0.15973896,65828.0,65827.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1727469059375,0.15973896,65828.0,65827.0,0.187937]
["bitfinex-derivatives","BTCF0:USTF0",1727469060885,0.08380296,65828.0,65827.0,0.197937]
["bitfinex-derivatives","BTCF0:USTF0",1727469061386,0.15134715,65831.0,65828.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469061585,0.08379018,65830.0,65828.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469061789,0.08379018,65829.0,65828.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469061982,0.22728015,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469062191,0.08379042,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469062581,0.075933,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469062877,0.075933,65831.0,65830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469064180,0.075933,65831.0,65830.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727469064683,0.151866,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469065083,0.18905464,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469065283,0.18905553,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469065988,0.18905553,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469069589,0.2356712,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469069782,0.2456712,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469071094,0.24567261,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469071487,0.24567261,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469071683,0.24567261,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469072195,0.32834021,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469072402,0.41214682,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469072607,0.27597261,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469075500,0.21935665,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469077094,0.26597261,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469077595,0.182166,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469080493,0.21935608,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469080995,0.21935602,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469081297,0.26597124,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469083203,0.21935602,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469084492,0.26597099,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469087702,0.34190399,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469088293,0.45190399,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469090993,0.45190404,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469092607,0.40528896,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469093307,0.15189,65820.0,65819.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469093501,0.075946,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469094408,0.151892,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469094803,0.1890851,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469095204,0.075946,65819.0,65818.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469095809,0.075946,65819.0,65818.0,0.546748]
["bitfinex-derivatives","BTCF0:USTF0",1727469096104,0.075946,65819.0,65818.0,0.547748]
["bitfinex-derivatives","BTCF0:USTF0",1727469096304,0.076946,65819.0,65818.0,0.548748]
["bitfinex-derivatives","BTCF0:USTF0",1727469097310,0.076946,65819.0,65818.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727469097616,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469101006,0.11413959,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469101311,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469101712,0.152892,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469101914,0.1141395,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469102109,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469102318,0.19008534,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469102520,0.152892,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469102814,0.11413927,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469103315,0.11413965,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469103614,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469104218,0.152892,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469104808,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469105012,0.152892,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469105312,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469106124,0.152892,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469106315,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469106916,0.152892,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469107315,0.076946,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469107614,0.34670769,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469109626,0.23670769,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469109927,0.38851742,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469110228,0.31257142,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469110518,0.16076169,65819.0,65818.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727469111314,0.23670769,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469114624,0.152892,65819.0,65818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469121326,0.076946,65819.0,65818.0,0.438748]
["bitfinex-derivatives","BTCF0:USTF0",1727469123933,0.076946,65819.0,65818.0,0.548748]
["bitfinex-derivatives","BTCF0:USTF0",1727469124132,0.001,65819.0,65818.0,0.558748]
["bitfinex-derivatives","BTCF0:USTF0",1727469124430,0.001,65819.0,65818.0,1.034848]
["bitfinex-derivatives","BTCF0:USTF0",1727469124637,0.001,65819.0,65818.0,1.044848]
["bitfinex-derivatives","BTCF0:USTF0",1727469126233,0.001,65819.0,65818.0,1.034848]
["bitfinex-derivatives","BTCF0:USTF0",1727469126431,0.001,65819.0,65818.0,1.044848]
["bitfinex-derivatives","BTCF0:USTF0",1727469127029,0.001,65819.0,65818.0,0.589048]
["bitfinex-derivatives","BTCF0:USTF0",1727469127830,0.001,65819.0,65818.0,0.479048]
["bitfinex-derivatives","BTCF0:USTF0",1727469128030,0.001,65819.0,65818.0,0.60279342]
["bitfinex-derivatives","BTCF0:USTF0",1727469128336,0.001,65819.0,65818.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1727469130030,0.08480135,65819.0,65818.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1727469130627,0.08480135,65819.0,65818.0,0.469048]
["bitfinex-derivatives","BTCF0:USTF0",1727469130825,0.08480135,65819.0,65818.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1727469131333,0.08480054,65819.0,65818.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1727469132433,0.03818832,65819.0,65818.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1727469132831,0.03818832,65819.0,65818.0,0.218248]
["bitfinex-derivatives","BTCF0:USTF0",1727469133038,0.03818832,65819.0,65818.0,0.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727469133436,0.0476134,65819.0,65818.0,0.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727469133741,0.08480172,65819.0,65818.0,0.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727469134045,0.03818812,65819.0,65818.0,0.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727469134333,0.001,65819.0,65818.0,0.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727469134737,0.08480152,65819.0,65818.0,0.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727469137635,0.001,65819.0,65818.0,0.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727469138033,0.001,65819.0,65818.0,1.025796]
["bitfinex-derivatives","BTCF0:USTF0",1727469138337,0.001,65819.0,65818.0,1.07135186]
["bitfinex-derivatives","BTCF0:USTF0",1727469139443,0.001,65819.0,65818.0,1.07120901]
["bitfinex-derivatives","BTCF0:USTF0",1727469139639,0.001,65819.0,65818.0,1.09495332]
["bitfinex-derivatives","BTCF0:USTF0",1727469139836,0.001,65819.0,65818.0,1.07120901]
["bitfinex-derivatives","BTCF0:USTF0",1727469140038,0.001,65819.0,65818.0,0.97359218]
["bitfinex-derivatives","BTCF0:USTF0",1727469140238,0.0035,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727469140433,0.0322,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727469140841,0.108133,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727469142246,0.108133,65831.0,65830.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727469143240,0.108133,65831.0,65830.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727469144144,0.108133,65831.0,65830.0,0.438734]
["bitfinex-derivatives","BTCF0:USTF0",1727469144748,0.19192746,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469146549,0.19192746,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469147051,0.19192746,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469147645,0.19192746,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469147952,0.19192746,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469148960,0.22125235,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469149163,0.26786291,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469149674,0.37786291,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469150357,0.38786291,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469151864,0.46379591,65831.0,65830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727469152069,0.46379591,65831.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469152070,0.151876,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469152263,0.35567291,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469153254,0.35567291,65826.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469153255,0.88737091,65826.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469153457,0.11,65820.0,65814.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727469153662,0.075951,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469153863,0.21258654,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469154069,0.15974791,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469154468,0.15976084,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469154668,0.15976112,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469154862,0.29633134,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469155056,0.23571212,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469155271,0.32565857,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469155464,0.18908835,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469155663,0.23871339,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469155867,0.24171285,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469156060,0.19508835,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469156666,0.31766464,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469156867,0.31766475,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469157066,0.227874,65809.0,65808.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727469157263,0.227874,65809.0,65801.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727469157264,0.151926,65805.0,65801.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727469157567,0.151926,65805.0,65800.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727469157568,0.3457461,65805.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469157973,0.4075461,65805.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469158376,0.4835091,65805.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469158567,0.4825091,65805.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469158971,0.4825091,65805.0,65804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727469159171,0.4825091,65805.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469159172,0.227901,65801.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469159374,0.37510827,65801.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469160173,0.73590827,65801.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469160476,0.698701,65801.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727469161363,0.151946,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469161569,0.261946,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469162270,0.261946,65796.0,65788.0,0.02222791]
["bitfinex-derivatives","BTCF0:USTF0",1727469162271,0.151962,65789.0,65788.0,0.02222791]
["bitfinex-derivatives","BTCF0:USTF0",1727469162476,0.151962,65789.0,65781.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1727469162477,0.151974,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469162774,0.142974,65784.0,65782.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727469163177,0.142974,65784.0,65783.0,0.38272138]
["bitfinex-derivatives","BTCF0:USTF0",1727469163370,0.118974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469163575,0.228974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469163971,0.229974,65784.0,65783.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727469165375,0.230974,65784.0,65783.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727469166173,0.235974,65784.0,65783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727469166776,0.244974,65784.0,65783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727469167780,0.245974,65784.0,65783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727469167974,0.248974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469168274,0.138974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469168680,0.128974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469168973,0.246974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469169476,0.239974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469169673,0.250974,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469171571,0.151976,65783.0,65782.0,0.02198357]
["bitfinex-derivatives","BTCF0:USTF0",1727469171879,0.151976,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469172881,0.162976,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469173079,0.171976,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469173877,0.171976,65783.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469174274,0.168976,65783.0,65782.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727469175083,0.160976,65783.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469175277,0.170976,65783.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469177281,0.160976,65783.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469177483,0.170976,65783.0,65782.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727469178080,0.160976,65783.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469178380,0.168976,65783.0,65782.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727469179282,0.090988,65783.0,65782.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727469180083,0.082988,65783.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469180280,0.090988,65783.0,65782.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727469180881,0.081988,65783.0,65782.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469181082,0.088988,65783.0,65782.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727469181285,0.088988,65783.0,65782.0,0.547789]
["bitfinex-derivatives","BTCF0:USTF0",1727469182886,0.088988,65783.0,65782.0,0.5932006]
["bitfinex-derivatives","BTCF0:USTF0",1727469183281,0.088988,65783.0,65782.0,0.547789]
["bitfinex-derivatives","BTCF0:USTF0",1727469184397,0.088988,65783.0,65782.0,0.60848331]
["bitfinex-derivatives","BTCF0:USTF0",1727469184693,0.013,65783.0,65782.0,0.547789]
["bitfinex-derivatives","BTCF0:USTF0",1727469184888,0.0035,65790.0,65782.0,0.60837701]
["bitfinex-derivatives","BTCF0:USTF0",1727469185083,0.0035,65790.0,65786.0,0.04544057]
["bitfinex-derivatives","BTCF0:USTF0",1727469185294,0.075981,65789.0,65788.0,0.40624057]
["bitfinex-derivatives","BTCF0:USTF0",1727469185493,0.075981,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469185686,0.11,65791.0,65788.0,0.4062656]
["bitfinex-derivatives","BTCF0:USTF0",1727469185881,0.0035,65795.0,65789.0,0.1554656]
["bitfinex-derivatives","BTCF0:USTF0",1727469186088,0.0035,65799.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727469186282,0.075965,65803.0,65801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469186494,0.075965,65803.0,65801.0,0.15546428]
["bitfinex-derivatives","BTCF0:USTF0",1727469186685,0.075965,65803.0,65802.0,0.04546428]
["bitfinex-derivatives","BTCF0:USTF0",1727469187194,0.0332,65804.0,65801.0,0.15546428]
["bitfinex-derivatives","BTCF0:USTF0",1727469187489,0.0332,65804.0,65802.0,0.04546428]
["bitfinex-derivatives","BTCF0:USTF0",1727469187490,0.01,65803.0,65802.0,0.04546428]
["bitfinex-derivatives","BTCF0:USTF0",1727469187695,0.022,65803.0,65802.0,0.04646428]
["bitfinex-derivatives","BTCF0:USTF0",1727469187892,0.022,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469188293,0.022,65803.0,65802.0,0.04648328]
["bitfinex-derivatives","BTCF0:USTF0",1727469188496,0.01,65803.0,65802.0,0.04548328]
["bitfinex-derivatives","BTCF0:USTF0",1727469189499,0.0412,65804.0,65802.0,0.04547335]
["bitfinex-derivatives","BTCF0:USTF0",1727469189793,0.011,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469190389,0.011,65803.0,65802.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727469190589,0.019,65803.0,65802.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727469191385,0.018,65803.0,65802.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727469191590,0.016,65803.0,65802.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727469193195,0.015,65803.0,65802.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727469197098,0.015,65803.0,65802.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1727469197303,0.015,65803.0,65802.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1727469198301,0.007,65803.0,65802.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1727469198699,0.007,65803.0,65802.0,0.284598]
["bitfinex-derivatives","BTCF0:USTF0",1727469198905,0.0035,65809.0,65808.0,0.151918]
["bitfinex-derivatives","BTCF0:USTF0",1727469199195,0.0035,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727469199401,0.0035,65817.0,65816.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469199402,0.03719424,65817.0,65816.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727469199601,0.03719424,65817.0,65816.0,0.54675]
["bitfinex-derivatives","BTCF0:USTF0",1727469199906,0.00227979,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727469200113,0.03946994,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727469200408,0.03719015,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727469200610,0.0035,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727469200809,0.03718921,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469201005,0.03718921,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469201195,0.0944,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727469201396,0.0944,65827.0,65826.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1727469203315,0.0944,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727469203707,0.1034,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727469204206,0.1074,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727469210015,0.013,65827.0,65826.0,0.153876]
["bitfinex-derivatives","BTCF0:USTF0",1727469210213,0.004,65827.0,65826.0,0.152876]
["bitfinex-derivatives","BTCF0:USTF0",1727469210414,0.008,65827.0,65826.0,0.152876]
["bitfinex-derivatives","BTCF0:USTF0",1727469211120,0.008,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727469212823,0.003,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727469213019,0.003,65827.0,65826.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727469213423,0.11,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469214327,0.185934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469214929,0.188934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469215839,0.192934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469216626,0.117,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469216821,0.192934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469218335,0.192934,65830.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469218336,0.075936,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469218730,0.151872,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469219631,0.153872,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469219828,0.23767906,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469220629,0.16174306,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469220924,0.16174295,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469222033,0.23767895,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469222727,0.16174295,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469223138,0.075941,65824.0,65823.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727469223331,0.12255715,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727469223533,0.32630638,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727469224036,0.15974795,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727469224538,0.15974795,65824.0,65823.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727469225229,0.15974795,65824.0,65823.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727469226530,0.27969023,65824.0,65823.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727469226723,0.32630638,65824.0,65823.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727469226929,0.24249943,65824.0,65823.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727469227128,0.075941,65824.0,65823.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727469228933,0.075941,65824.0,65823.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1727469230341,0.075941,65824.0,65823.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727469231240,0.185941,65824.0,65823.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727469232227,0.185941,65824.0,65823.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1727469234738,0.261882,65824.0,65823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727469234936,0.34568856,65824.0,65823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727469235730,0.34568896,65824.0,65823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727469240547,0.34568883,65824.0,65823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727469242148,0.261882,65824.0,65823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727469243743,0.185941,65824.0,65823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727469243950,0.075941,65824.0,65823.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1727469244149,0.079432,65832.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727469244353,0.075932,65832.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727469244742,0.075936,65829.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727469244947,0.11,65833.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727469245352,0.001,65832.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727469245652,0.075936,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727469246241,0.001,65832.0,65829.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727469246442,0.075934,65830.0,65829.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1727469248655,0.082934,65830.0,65829.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1727469249256,0.082934,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469250053,0.16673547,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469250555,0.27673547,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469251553,0.27673547,65830.0,65823.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469251554,0.075941,65824.0,65823.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727469251752,0.15974247,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727469251947,0.32680886,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727469252151,0.15974247,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727469252652,0.075942,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469252959,0.075943,65822.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727469253149,0.075946,65819.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727469253351,0.11313437,65819.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727469253555,0.15974747,65819.0,65818.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1727469253748,0.15275587,65819.0,65818.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1727469254657,0.15375587,65819.0,65818.0,0.21525757]
["bitfinex-derivatives","BTCF0:USTF0",1727469255860,0.15475587,65819.0,65818.0,0.22325757]
["bitfinex-derivatives","BTCF0:USTF0",1727469257052,0.070946,65819.0,65818.0,0.22325757]
["bitfinex-derivatives","BTCF0:USTF0",1727469262260,0.002,65819.0,65818.0,0.22325757]
["bitfinex-derivatives","BTCF0:USTF0",1727469264162,0.002,65819.0,65818.0,0.26873092]
["bitfinex-derivatives","BTCF0:USTF0",1727469265156,0.002,65819.0,65818.0,0.22325757]
["bitfinex-derivatives","BTCF0:USTF0",1727469267163,0.03918969,65819.0,65818.0,0.22325757]
["bitfinex-derivatives","BTCF0:USTF0",1727469267570,0.03918969,65819.0,65818.0,0.58405757]
["bitfinex-derivatives","BTCF0:USTF0",1727469267759,0.03918969,65819.0,65818.0,0.60780459]
["bitfinex-derivatives","BTCF0:USTF0",1727469268563,0.03918969,65819.0,65818.0,0.58405757]
["bitfinex-derivatives","BTCF0:USTF0",1727469268868,0.03918969,65819.0,65818.0,0.60780457]
["bitfinex-derivatives","BTCF0:USTF0",1727469270763,0.03918969,65819.0,65818.0,0.24700457]
["bitfinex-derivatives","BTCF0:USTF0",1727469271068,0.03918969,65819.0,65818.0,0.60780457]
["bitfinex-derivatives","BTCF0:USTF0",1727469271770,0.03918969,65819.0,65818.0,0.24700457]
["bitfinex-derivatives","BTCF0:USTF0",1727469271972,0.03918969,65819.0,65818.0,0.60780457]
["bitfinex-derivatives","BTCF0:USTF0",1727469272271,0.002,65819.0,65818.0,0.60780457]
["bitfinex-derivatives","BTCF0:USTF0",1727469272466,0.002,65819.0,65818.0,0.24700457]
["bitfinex-derivatives","BTCF0:USTF0",1727469272671,0.002,65819.0,65818.0,0.60780457]
["bitfinex-derivatives","BTCF0:USTF0",1727469273265,0.002,65819.0,65818.0,0.58405757]
["bitfinex-derivatives","BTCF0:USTF0",1727469273468,0.002,65819.0,65818.0,0.60780459]
["bitfinex-derivatives","BTCF0:USTF0",1727469274165,0.002,65819.0,65818.0,0.58405757]
["bitfinex-derivatives","BTCF0:USTF0",1727469274565,0.002,65819.0,65818.0,0.60780459]
["bitfinex-derivatives","BTCF0:USTF0",1727469275268,0.002,65819.0,65818.0,0.58405757]
["bitfinex-derivatives","BTCF0:USTF0",1727469276771,0.077946,65819.0,65818.0,0.58405757]
["bitfinex-derivatives","BTCF0:USTF0",1727469282572,0.263892,65819.0,65818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727469284770,0.077946,65819.0,65818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727469285080,0.187946,65819.0,65818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727469287378,0.22513984,65819.0,65818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727469288670,0.22514009,65819.0,65818.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727469289780,0.22514009,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469289781,0.11514009,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469290279,0.077946,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469292580,0.11513776,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469295282,0.077946,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469310092,0.002,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469310790,0.03919139,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469311390,0.08580722,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469311587,0.13868256,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469311789,0.22248978,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469311994,0.22248901,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469313085,0.08580645,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469313288,0.2224556,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469313495,0.08580645,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469313801,0.16175245,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469317197,0.077946,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469318300,0.002,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469318901,0.002,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469320106,0.002,65819.0,65818.0,0.98317575]
["bitfinex-derivatives","BTCF0:USTF0",1727469320292,0.002,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469320898,0.002,65819.0,65818.0,0.98317575]
["bitfinex-derivatives","BTCF0:USTF0",1727469323090,0.002,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469323692,0.002,65819.0,65818.0,0.98317575]
["bitfinex-derivatives","BTCF0:USTF0",1727469324302,0.002,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469324502,0.002,65819.0,65818.0,0.98317575]
["bitfinex-derivatives","BTCF0:USTF0",1727469325305,0.03918964,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469326593,0.13867526,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469326794,0.22247992,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469327000,0.22248011,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469327200,0.08580485,65819.0,65818.0,0.922548]
["bitfinex-derivatives","BTCF0:USTF0",1727469328405,0.08580485,65819.0,65818.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1727469328810,0.03918987,65819.0,65818.0,0.637696]
["bitfinex-derivatives","BTCF0:USTF0",1727469329303,0.002,65819.0,65818.0,0.637696]
["bitfinex-derivatives","BTCF0:USTF0",1727469329500,0.002,65819.0,65818.0,0.747696]
["bitfinex-derivatives","BTCF0:USTF0",1727469331304,0.14017526,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727469331509,0.08379663,65828.0,65827.0,0.546737]
["bitfinex-derivatives","BTCF0:USTF0",1727469331910,0.13667526,65830.0,65827.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727469332207,0.075932,65832.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727469332410,0.075932,65832.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469333302,0.0654,65833.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469333513,0.0321,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727469335209,0.0321,65833.0,65832.0,0.175931]
["bitfinex-derivatives","BTCF0:USTF0",1727469335708,0.0391,65833.0,65832.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1727469336098,0.0451,65833.0,65832.0,0.177931]
["bitfinex-derivatives","BTCF0:USTF0",1727469339304,0.013,65833.0,65832.0,0.177931]
["bitfinex-derivatives","BTCF0:USTF0",1727469339509,0.013,65833.0,65832.0,0.538731]
["bitfinex-derivatives","BTCF0:USTF0",1727469339818,0.013,65833.0,65832.0,0.56247061]
["bitfinex-derivatives","BTCF0:USTF0",1727469340016,0.013,65833.0,65832.0,0.58425936]
["bitfinex-derivatives","BTCF0:USTF0",1727469340318,0.013,65833.0,65832.0,0.56051975]
["bitfinex-derivatives","BTCF0:USTF0",1727469340506,0.05017819,65833.0,65832.0,0.56051975]
["bitfinex-derivatives","BTCF0:USTF0",1727469341616,0.05017795,65833.0,65832.0,0.56051975]
["bitfinex-derivatives","BTCF0:USTF0",1727469341816,0.013,65833.0,65832.0,0.56051975]
["bitfinex-derivatives","BTCF0:USTF0",1727469342118,0.05017795,65833.0,65832.0,0.56051975]
["bitfinex-derivatives","BTCF0:USTF0",1727469343107,0.04417795,65833.0,65832.0,0.56751975]
["bitfinex-derivatives","BTCF0:USTF0",1727469343604,0.03917795,65833.0,65832.0,0.57651975]
["bitfinex-derivatives","BTCF0:USTF0",1727469343807,0.03817795,65833.0,65832.0,0.56851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469344006,0.03917795,65833.0,65832.0,0.57851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469344512,0.002,65833.0,65832.0,0.57851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469344708,0.0486002,65833.0,65832.0,0.57851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469344908,0.002,65833.0,65832.0,0.57851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469345106,0.0476002,65833.0,65832.0,0.56851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469345312,0.08577815,65833.0,65832.0,0.68951975]
["bitfinex-derivatives","BTCF0:USTF0",1727469345508,0.08577815,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469345509,0.08477815,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469346221,0.22106153,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469346414,0.08477815,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469346613,0.13728669,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469346917,0.08478714,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469347309,0.001,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469355624,0.03818202,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469357122,0.03818202,65833.0,65832.0,0.32771975]
["bitfinex-derivatives","BTCF0:USTF0",1727469357330,0.03818202,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469360321,0.08478745,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469360714,0.22108137,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469362420,0.001,65833.0,65832.0,0.68851975]
["bitfinex-derivatives","BTCF0:USTF0",1727469362830,0.001,65833.0,65832.0,0.50258875]
["bitfinex-derivatives","BTCF0:USTF0",1727469363129,0.07693,65833.0,65832.0,0.40258875]
["bitfinex-derivatives","BTCF0:USTF0",1727469363329,0.13873,65833.0,65832.0,0.40258875]
["bitfinex-derivatives","BTCF0:USTF0",1727469367122,0.13873,65833.0,65832.0,0.04178875]
["bitfinex-derivatives","BTCF0:USTF0",1727469367315,0.13873,65833.0,65832.0,0.40258875]
["bitfinex-derivatives","BTCF0:USTF0",1727469367720,0.13873,65833.0,65832.0,0.04178875]
["bitfinex-derivatives","BTCF0:USTF0",1727469367924,0.13873,65833.0,65832.0,0.40258875]
["bitfinex-derivatives","BTCF0:USTF0",1727469369423,0.13873,65833.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469369424,0.075937,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469369820,0.151874,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469370631,0.152874,65827.0,65826.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727469371530,0.153874,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469371830,0.078937,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727469373037,0.075939,65825.0,65824.0,0.02188157]
["bitfinex-derivatives","BTCF0:USTF0",1727469373224,0.185939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469374327,0.186939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469385242,0.186939,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469386034,0.186939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469390341,0.186939,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469390941,0.076939,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469391139,0.001,65825.0,65824.0,0.295941]
["bitfinex-derivatives","BTCF0:USTF0",1727469392536,0.001,65825.0,65824.0,0.34130455]
["bitfinex-derivatives","BTCF0:USTF0",1727469394139,0.001,65825.0,65824.0,0.295941]
["bitfinex-derivatives","BTCF0:USTF0",1727469396649,0.076939,65825.0,65824.0,0.295941]
["bitfinex-derivatives","BTCF0:USTF0",1727469398149,0.076939,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469398441,0.076939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469398647,0.076939,65825.0,65824.0,0.17062775]
["bitfinex-derivatives","BTCF0:USTF0",1727469399247,0.076939,65825.0,65824.0,0.17064418]
["bitfinex-derivatives","BTCF0:USTF0",1727469399638,0.076939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469401440,0.076939,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469407340,0.076939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469409052,0.076939,65825.0,65824.0,0.24659101]
["bitfinex-derivatives","BTCF0:USTF0",1727469410237,0.001,65825.0,65824.0,0.24658978]
["bitfinex-derivatives","BTCF0:USTF0",1727469410438,0.001,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469411251,0.001,65825.0,65824.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1727469411548,0.001,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469412045,0.076939,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469412251,0.076939,65825.0,65824.0,0.2465909]
["bitfinex-derivatives","BTCF0:USTF0",1727469412745,0.001,65825.0,65824.0,0.2465909]
["bitfinex-derivatives","BTCF0:USTF0",1727469412945,0.001,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469416250,0.001,65825.0,65824.0,0.20968584]
["bitfinex-derivatives","BTCF0:USTF0",1727469416451,0.001,65825.0,65824.0,0.20968586]
["bitfinex-derivatives","BTCF0:USTF0",1727469416750,0.001,65825.0,65824.0,0.20968604]
["bitfinex-derivatives","BTCF0:USTF0",1727469416950,0.001,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469417146,0.001,65825.0,65824.0,0.20968599]
["bitfinex-derivatives","BTCF0:USTF0",1727469417346,0.001,65825.0,65824.0,0.20968597]
["bitfinex-derivatives","BTCF0:USTF0",1727469417545,0.03818697,65825.0,65824.0,0.20968597]
["bitfinex-derivatives","BTCF0:USTF0",1727469417749,0.001,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469418952,0.03818755,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469420651,0.001,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727469422449,0.001,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469422651,0.076939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469424055,0.076939,65825.0,65824.0,0.1555154]
["bitfinex-derivatives","BTCF0:USTF0",1727469424859,0.086939,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469425968,0.162878,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469429058,0.152878,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469429263,0.162878,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469429560,0.152878,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469430752,0.513678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469434251,0.437739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469434858,0.513678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469435858,0.437739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469437060,0.513678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469440766,0.437739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469440962,0.513678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469442671,0.553678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469444063,0.477739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469444568,0.553678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469446164,0.437739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469446364,0.547739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469447657,0.623678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469448762,0.547739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469449262,0.623678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469449676,0.262878,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469449862,0.547739,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469450055,0.623678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469450663,0.643678,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469451165,0.68087118,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469451755,0.32007118,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469451961,0.68087118,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469452864,0.567739,65825.0,65824.0,0.17065304]
["bitfinex-derivatives","BTCF0:USTF0",1727469453462,0.643678,65825.0,65824.0,0.17065304]
["bitfinex-derivatives","BTCF0:USTF0",1727469456367,0.151888,65821.0,65820.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469456573,0.151898,65817.0,65816.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469456875,0.151898,65817.0,65815.0,0.07598267]
["bitfinex-derivatives","BTCF0:USTF0",1727469456876,0.075956,65811.0,65810.0,0.00577923]
["bitfinex-derivatives","BTCF0:USTF0",1727469457068,0.622712,65811.0,65810.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727469457476,0.619712,65811.0,65810.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727469457778,0.543756,65811.0,65810.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727469458271,0.619712,65811.0,65810.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727469458870,0.626712,65811.0,65810.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727469459077,0.631712,65811.0,65810.0,0.00327923]
["bitfinex-derivatives","BTCF0:USTF0",1727469459469,0.632712,65811.0,65810.0,0.00327923]
["bitfinex-derivatives","BTCF0:USTF0",1727469459681,0.627712,65811.0,65810.0,0.00227923]
["bitfinex-derivatives","BTCF0:USTF0",1727469459979,0.627712,65811.0,65810.0,0.00327923]
["bitfinex-derivatives","BTCF0:USTF0",1727469459980,0.637712,65811.0,65810.0,0.00327923]
["bitfinex-derivatives","BTCF0:USTF0",1727469460578,0.561756,65811.0,65810.0,0.00327923]
["bitfinex-derivatives","BTCF0:USTF0",1727469460779,0.637712,65811.0,65810.0,0.00327923]
["bitfinex-derivatives","BTCF0:USTF0",1727469463279,0.561756,65811.0,65810.0,0.00327923]
["bitfinex-derivatives","BTCF0:USTF0",1727469463582,0.637712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469464476,0.561756,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469464682,0.637712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469465583,0.561756,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469467680,0.451756,65811.0,65810.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1727469469473,0.451756,65811.0,65810.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727469472783,0.451756,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469474487,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469475692,0.451756,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469476284,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469478087,0.166912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469478389,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469480096,0.451756,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469480290,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469483095,0.537712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469484095,0.537712,65811.0,65810.0,0.0464362]
["bitfinex-derivatives","BTCF0:USTF0",1727469484401,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469484596,0.527712,65811.0,65810.0,0.0464362]
["bitfinex-derivatives","BTCF0:USTF0",1727469485194,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469490497,0.166912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469490706,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469491313,0.451756,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469491618,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469492711,0.166912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469493016,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469494609,0.166912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469494913,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469497913,0.56491272,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469498900,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469499101,0.56491271,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469500405,0.20411271,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469500606,0.56491271,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469500813,0.20411271,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469501005,0.56491271,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469501415,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469501612,0.56491271,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469505013,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469506914,0.166912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469507119,0.537712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469507419,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469511219,0.166912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469511431,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469512313,0.537712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469513017,0.527712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469515912,0.451756,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469516122,0.451756,65811.0,65810.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1727469516715,0.3788,65811.0,65810.0,1.327497]
["bitfinex-derivatives","BTCF0:USTF0",1727469517035,0.075943,65823.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727469517209,0.3608,65824.0,65818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469517415,0.075944,65822.0,65820.0,0.12142427]
["bitfinex-derivatives","BTCF0:USTF0",1727469517714,0.075944,65822.0,65821.0,0.07578027]
["bitfinex-derivatives","BTCF0:USTF0",1727469517915,0.075944,65822.0,65821.0,0.15171734]
["bitfinex-derivatives","BTCF0:USTF0",1727469518122,0.075944,65822.0,65821.0,0.106244]
["bitfinex-derivatives","BTCF0:USTF0",1727469519117,0.089944,65822.0,65821.0,0.106244]
["bitfinex-derivatives","BTCF0:USTF0",1727469520023,0.13713585,65822.0,65821.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1727469521529,0.13713579,65822.0,65821.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1727469523126,0.06119179,65822.0,65821.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1727469525217,0.024,65822.0,65821.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1727469525625,0.024,65822.0,65821.0,0.12934951]
["bitfinex-derivatives","BTCF0:USTF0",1727469527224,0.024,65822.0,65821.0,0.13934951]
["bitfinex-derivatives","BTCF0:USTF0",1727469541031,0.024,65822.0,65821.0,0.21529351]
["bitfinex-derivatives","BTCF0:USTF0",1727469542143,0.024,65822.0,65821.0,0.13934951]
["bitfinex-derivatives","BTCF0:USTF0",1727469542635,0.024,65822.0,65821.0,1.19510951]
["bitfinex-derivatives","BTCF0:USTF0",1727469543135,0.0035,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727469543452,0.3608,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727469543453,0.436731,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727469543633,0.3608,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727469544828,0.3748,65832.0,65831.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727469545238,0.3748,65832.0,65831.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1727469546242,0.014,65832.0,65831.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1727469546430,0.014,65832.0,65831.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1727469547028,0.014,65832.0,65831.0,0.231133]
["bitfinex-derivatives","BTCF0:USTF0",1727469547436,0.00030175,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727469547739,0.0035,65841.0,65834.0,0.576729]
["bitfinex-derivatives","BTCF0:USTF0",1727469547934,0.036,65844.0,65840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469548139,0.0781937,65847.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727469548640,0.0781937,65847.0,65841.0,0.08368295]
["bitfinex-derivatives","BTCF0:USTF0",1727469549143,0.0022787,65847.0,65841.0,0.08368295]
["bitfinex-derivatives","BTCF0:USTF0",1727469550247,0.0022787,65847.0,65841.0,0.00776195]
["bitfinex-derivatives","BTCF0:USTF0",1727469550432,0.0022787,65847.0,65846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469550632,0.0022787,65847.0,65846.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1727469552544,0.0022787,65847.0,65846.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1727469552927,0.0082787,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469553437,0.0841927,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469554844,0.081914,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469557638,0.006,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469558031,0.03532442,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469559443,0.03532366,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469561638,0.03532377,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469563844,0.11123777,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469564254,0.081914,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469564435,0.11123778,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469565039,0.14841171,65847.0,65846.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727469565240,0.081914,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469570846,0.081914,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469571042,0.191914,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469572142,0.191914,65847.0,65846.0,0.04732347]
["bitfinex-derivatives","BTCF0:USTF0",1727469572549,0.191914,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469576163,0.081914,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469580361,0.081914,65847.0,65846.0,0.19258566]
["bitfinex-derivatives","BTCF0:USTF0",1727469580551,0.081914,65847.0,65846.0,0.11678168]
["bitfinex-derivatives","BTCF0:USTF0",1727469582860,0.081914,65847.0,65846.0,0.1924523]
["bitfinex-derivatives","BTCF0:USTF0",1727469583156,0.081914,65847.0,65846.0,0.11678168]
["bitfinex-derivatives","BTCF0:USTF0",1727469584760,0.081914,65847.0,65846.0,0.19247628]
["bitfinex-derivatives","BTCF0:USTF0",1727469585357,0.081914,65847.0,65846.0,0.11678168]
["bitfinex-derivatives","BTCF0:USTF0",1727469587358,0.14841414,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469595465,0.14841414,65847.0,65846.0,0.11686552]
["bitfinex-derivatives","BTCF0:USTF0",1727469595466,0.081914,65847.0,65846.0,0.11686552]
["bitfinex-derivatives","BTCF0:USTF0",1727469600669,0.081914,65847.0,65846.0,0.22686552]
["bitfinex-derivatives","BTCF0:USTF0",1727469602469,0.081914,65847.0,65846.0,0.17253347]
["bitfinex-derivatives","BTCF0:USTF0",1727469609078,0.081914,65847.0,65846.0,0.24844847]
["bitfinex-derivatives","BTCF0:USTF0",1727469610378,0.081914,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469610379,0.14841401,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469611881,0.07250001,65847.0,65846.0,0.187915]
["bitfinex-derivatives","BTCF0:USTF0",1727469612184,0.0618,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727469612477,0.0618,65850.0,65849.0,0.19964956]
["bitfinex-derivatives","BTCF0:USTF0",1727469612783,0.0618,65850.0,65849.0,0.30964956]
["bitfinex-derivatives","BTCF0:USTF0",1727469613678,0.09897415,65850.0,65849.0,0.285912]
["bitfinex-derivatives","BTCF0:USTF0",1727469613875,0.09897415,65850.0,65849.0,0.286912]
["bitfinex-derivatives","BTCF0:USTF0",1727469614276,0.09897415,65850.0,65849.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1727469615073,0.09897415,65850.0,65849.0,0.286912]
["bitfinex-derivatives","BTCF0:USTF0",1727469615273,0.09897415,65850.0,65849.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1727469615680,0.0618,65850.0,65849.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1727469615875,0.0989729,65850.0,65849.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1727469616074,0.0618,65850.0,65849.0,0.287912]
["bitfinex-derivatives","BTCF0:USTF0",1727469617370,0.02382246,65850.0,65849.0,0.40257108]
["bitfinex-derivatives","BTCF0:USTF0",1727469617785,0.02382246,65850.0,65849.0,0.42472912]
["bitfinex-derivatives","BTCF0:USTF0",1727469620890,0.0035,65856.0,65849.0,0.42472912]
["bitfinex-derivatives","BTCF0:USTF0",1727469620891,0.0035,65856.0,65849.0,0.73335304]
["bitfinex-derivatives","BTCF0:USTF0",1727469621190,0.44108,65860.0,65855.0,0.5464371]
["bitfinex-derivatives","BTCF0:USTF0",1727469621377,0.4367,65860.0,65859.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1727469621981,0.4367,65860.0,65859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469623489,0.4367,65860.0,65859.0,0.17044032]
["bitfinex-derivatives","BTCF0:USTF0",1727469623681,0.4367,65860.0,65859.0,0.17144032]
["bitfinex-derivatives","BTCF0:USTF0",1727469623990,0.4367,65860.0,65859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469624995,0.4367,65860.0,65859.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727469624996,0.0759,65860.0,65859.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727469625384,0.0035,65866.0,65859.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727469625580,0.13639638,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727469625782,0.24946721,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727469625995,0.075899,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469626193,0.14238354,65860.0,65859.0,0.02409938]
["bitfinex-derivatives","BTCF0:USTF0",1727469626377,0.14238354,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469626694,0.14238354,65860.0,65859.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1727469626884,0.06648454,65860.0,65859.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727469627479,0.075898,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727469627685,0.06648366,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727469629788,0.06648366,65861.0,65860.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727469632293,0.06648366,65861.0,65860.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1727469632294,0.02931717,65861.0,65860.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1727469632587,0.0035,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727469632588,0.07939,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727469632794,0.07589,65868.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469633395,0.07589,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727469633787,0.075891,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727469633993,0.075891,65867.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469634995,0.075891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469635702,0.075891,65867.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469635887,0.075891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469637095,0.075891,65867.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469637294,0.075891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469639501,0.075891,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727469642195,0.075891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469642394,0.085891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469642890,0.075891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469646293,0.075897,65862.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469646499,0.0759,65859.0,65858.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469646696,0.11,65859.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727469646897,0.075905,65855.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727469647401,0.075906,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727469647600,0.1424002,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727469647795,0.18899326,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727469648000,0.18899326,65854.0,65853.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727469648198,0.18899326,65854.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469649301,0.18999326,65854.0,65853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469649992,0.18999326,65854.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469650193,0.19199326,65854.0,65853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469651701,0.1454002,65854.0,65853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469654503,0.1919934,65854.0,65853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469655708,0.078906,65854.0,65853.0,0.04731782]
["bitfinex-derivatives","BTCF0:USTF0",1727469656508,0.154812,65854.0,65853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469661602,0.078906,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727469662111,0.003,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727469662612,0.03232137,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727469665614,0.10822737,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727469670414,0.10822734,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727469670619,0.078906,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727469670810,0.003,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727469671423,0.078906,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727469674617,0.078906,65854.0,65853.0,0.13322482]
["bitfinex-derivatives","BTCF0:USTF0",1727469674818,0.003,65854.0,65853.0,0.13322482]
["bitfinex-derivatives","BTCF0:USTF0",1727469675028,0.3608,65867.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727469675217,0.075897,65863.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469675519,0.075897,65862.0,65861.0,0.24128594]
["bitfinex-derivatives","BTCF0:USTF0",1727469676027,0.3608,65867.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727469676623,0.075895,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727469676928,0.075895,65864.0,65863.0,0.185896]
["bitfinex-derivatives","BTCF0:USTF0",1727469677422,0.075895,65864.0,65863.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1727469677624,0.10521256,65864.0,65863.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1727469677827,0.18896583,65864.0,65863.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727469678024,0.18996583,65864.0,65863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469678330,0.25056391,65864.0,65863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469678624,0.32646776,65864.0,65863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469679218,0.18996583,65864.0,65863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469679518,0.2133786,65864.0,65863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469679719,0.2133786,65864.0,65863.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727469679912,0.32644943,65864.0,65863.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727469680119,0.32644943,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469681919,0.25996489,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469682129,0.32644963,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469682823,0.14337966,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469685621,0.001,65864.0,65863.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1727469686219,0.0035,65873.0,65863.0,0.13328279]
["bitfinex-derivatives","BTCF0:USTF0",1727469686423,0.0035,65876.0,65872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469686624,0.185876,65880.0,65876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469687236,0.07588,65877.0,65876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469689434,0.07588,65877.0,65876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727469689824,0.11,65877.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727469690026,0.075882,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727469690823,0.075882,65875.0,65874.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1727469691137,0.075882,65875.0,65874.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727469691347,0.075882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469692028,0.31460175,65881.0,65874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727469692235,0.075878,65879.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727469693227,0.075878,65879.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727469693441,0.075878,65878.0,65877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469693634,0.075878,65878.0,65877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727469693836,0.075878,65878.0,65877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469695232,0.185878,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469696442,0.075878,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469696636,0.185878,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469696841,0.261756,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469698441,0.2910691,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469698939,0.261756,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469699438,0.29106908,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469700649,0.54151606,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469701044,0.62739406,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469701246,0.6718222,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469701445,0.50511683,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469702247,0.45068869,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469702637,0.61722214,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469702843,0.62722214,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469703045,0.46068869,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469703745,0.45068869,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469703942,0.45069031,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469704650,0.46069031,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469704952,0.46069032,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469706547,0.45069032,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469706851,0.34069032,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469707059,0.13637253,65894.0,65878.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1727469707356,0.15182678,65895.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469707357,0.00030175,65895.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469708450,0.00030175,65895.0,65885.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1727469708852,0.00030175,65895.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469709255,0.3608,65892.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469709758,0.3608,65892.0,65885.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1727469710158,0.3608,65892.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469711354,0.3608,65892.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469712761,0.436662,65892.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469713059,0.075865,65890.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469715263,0.075866,65889.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469715648,0.08372515,65888.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469715848,0.08372515,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469716668,0.08372488,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469716871,0.15959288,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469717166,0.1889005,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469717464,0.42059443,65887.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469717655,0.38990361,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469717852,0.36059443,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469718058,0.38990432,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469719765,0.38990432,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469722360,0.47577232,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469722864,0.362736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469724366,0.352736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469725169,0.362736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469725971,0.352736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469726570,0.362736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469726771,0.352736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469726960,0.362736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469727467,0.352736,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469727661,0.713536,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469727965,0.723536,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469728470,0.713536,65887.0,65886.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1727469728972,0.713536,65887.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469729175,0.713536,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469729870,0.467668,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469730063,0.467668,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727469730268,0.436668,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727469731366,0.07966075,65895.0,65886.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1727469731569,0.07616075,65895.0,65891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727469732575,0.07616075,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727469733167,0.075861,65893.0,65891.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727469733474,0.075861,65894.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727469734570,0.075861,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727469735369,0.075861,65894.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727469735573,0.00030175,65895.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727469735574,0.075861,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727469736367,0.075861,65893.0,65892.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1727469736978,0.075861,65893.0,65892.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727469737876,0.00030175,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727469738086,0.11331946,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727469738377,0.19623307,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727469738578,0.27994699,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727469739075,0.27994699,65895.0,65894.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727469739375,0.27994699,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727469740870,0.11331946,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469741366,0.06675506,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469742075,0.24958819,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469742267,0.11331341,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469742469,0.24958436,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469742672,0.11331341,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469743170,0.24955986,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469743774,0.0667515,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469745779,0.00030175,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727469747380,0.00030175,65895.0,65894.0,1.14314]
["bitfinex-derivatives","BTCF0:USTF0",1727469747576,0.0035,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727469747777,0.075848,65905.0,65900.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1727469748086,0.075848,65905.0,65904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727469748478,0.075848,65905.0,65904.0,0.245848]
["bitfinex-derivatives","BTCF0:USTF0",1727469750281,0.075848,65905.0,65904.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727469750869,0.075848,65905.0,65904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727469752982,0.14229195,65905.0,65904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727469753882,0.21813995,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469756079,0.14229195,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469756386,0.21813995,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469757379,0.14229195,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727469757590,0.14229195,65905.0,65904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727469758478,0.18885003,65905.0,65904.0,0.247848]
["bitfinex-derivatives","BTCF0:USTF0",1727469758889,0.18885003,65905.0,65904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727469759386,0.14229195,65905.0,65904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727469759978,0.14229195,65905.0,65904.0,0.247848]
["bitfinex-derivatives","BTCF0:USTF0",1727469760875,0.075848,65905.0,65904.0,0.247848]
["bitfinex-derivatives","BTCF0:USTF0",1727469763883,0.075848,65905.0,65904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727469765191,0.075848,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469767691,0.075853,65901.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727469767891,0.22215633,65900.0,65899.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1727469768091,0.37359525,65900.0,65899.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1727469768292,0.22215633,65900.0,65899.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1727469768796,0.22215633,65900.0,65899.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727469769694,0.22215633,65900.0,65899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727469770197,0.22215633,65900.0,65899.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727469770198,0.30508059,65900.0,65899.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727469770390,0.38878386,65900.0,65899.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1727469770589,0.38978386,65900.0,65899.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727469771197,0.22315633,65900.0,65899.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727469771393,0.22315633,65900.0,65899.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1727469772295,0.20589921,65900.0,65899.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1727469772488,0.11400554,65900.0,65899.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1727469775992,0.001,65900.0,65899.0,0.30324079]
["bitfinex-derivatives","BTCF0:USTF0",1727469777601,0.001,65900.0,65899.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1727469777801,0.001,65900.0,65899.0,0.618654]
["bitfinex-derivatives","BTCF0:USTF0",1727469779801,0.076853,65900.0,65899.0,0.618654]
["bitfinex-derivatives","BTCF0:USTF0",1727469779992,0.001,65900.0,65899.0,0.618654]
["bitfinex-derivatives","BTCF0:USTF0",1727469780499,0.001,65900.0,65899.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1727469782693,0.001,65900.0,65899.0,0.6039258]
["bitfinex-derivatives","BTCF0:USTF0",1727469782996,0.001,65900.0,65899.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1727469785797,0.076853,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469785997,0.107153,65900.0,65899.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1727469786305,0.13645375,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469786606,0.06060075,65900.0,65899.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1727469786801,0.13645375,65900.0,65899.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1727469788504,0.13645375,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469790103,0.22015996,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469790699,0.22016008,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469790895,0.38678761,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469791200,0.22016008,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469791602,0.37187309,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469794422,0.29602009,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469794606,0.14430708,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469795704,0.14430203,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469796407,0.14430203,65900.0,65899.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1727469796602,0.14430203,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469798007,0.0313,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469799814,0.0313,65900.0,65899.0,0.49391195]
["bitfinex-derivatives","BTCF0:USTF0",1727469800114,0.0313,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469800315,0.0313,65900.0,65899.0,0.49391195]
["bitfinex-derivatives","BTCF0:USTF0",1727469800500,0.0313,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469802116,0.0313,65900.0,65899.0,0.49391195]
["bitfinex-derivatives","BTCF0:USTF0",1727469805114,0.0606006,65900.0,65899.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1727469810407,0.0606006,65900.0,65899.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1727469810602,0.06060034,65900.0,65899.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1727469813004,0.0313,65900.0,65899.0,0.61917126]
["bitfinex-derivatives","BTCF0:USTF0",1727469814914,0.107153,65900.0,65899.0,0.61917126]
["bitfinex-derivatives","BTCF0:USTF0",1727469815316,0.107153,65900.0,65899.0,0.25837126]
["bitfinex-derivatives","BTCF0:USTF0",1727469820123,0.107153,65900.0,65899.0,0.07251726]
["bitfinex-derivatives","BTCF0:USTF0",1727469821821,0.106153,65900.0,65899.0,0.07151726]
["bitfinex-derivatives","BTCF0:USTF0",1727469822028,0.107153,65900.0,65899.0,0.07251726]
["bitfinex-derivatives","BTCF0:USTF0",1727469822623,0.106153,65900.0,65899.0,0.07151726]
["bitfinex-derivatives","BTCF0:USTF0",1727469822930,0.106153,65900.0,65899.0,0.07251726]
["bitfinex-derivatives","BTCF0:USTF0",1727469822931,0.107153,65900.0,65899.0,0.07251726]
["bitfinex-derivatives","BTCF0:USTF0",1727469824520,0.107153,65900.0,65899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727469825630,0.107153,65900.0,65899.0,0.07251726]
["bitfinex-derivatives","BTCF0:USTF0",1727469827327,0.217153,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469827922,0.227153,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469828122,0.35370304,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469828321,0.46671756,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469829229,0.33016752,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469830533,0.41602052,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469830727,0.36945743,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469831730,0.35945743,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469833621,0.36945743,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469835032,0.35945743,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469835238,0.293006,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469835534,0.293006,65900.0,65899.0,0.04728386]
["bitfinex-derivatives","BTCF0:USTF0",1727469836828,0.293006,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469837029,0.313006,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469837435,0.183006,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469838930,0.183006,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469843229,0.24945843,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469844140,0.24945902,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469850137,0.183006,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469858257,0.24945739,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469862359,0.17360439,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469862563,0.13645421,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469862955,0.13645421,65900.0,65899.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1727469863355,0.13645421,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469863660,0.10615421,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469864056,0.10615423,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469865655,0.18200723,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469865958,0.10615423,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469866151,0.076853,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469867664,0.152706,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469867865,0.076853,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469869256,0.076853,65900.0,65899.0,0.14728386]
["bitfinex-derivatives","BTCF0:USTF0",1727469869479,0.076853,65900.0,65899.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727469877579,0.001,65900.0,65899.0,0.33313786]
["bitfinex-derivatives","BTCF0:USTF0",1727469877764,0.001,65900.0,65899.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1727469881275,0.06744583,65900.0,65899.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1727469883776,0.06744577,65900.0,65899.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1727469884979,0.06744577,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469888181,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469893391,0.001,65900.0,65899.0,0.69386279]
["bitfinex-derivatives","BTCF0:USTF0",1727469893891,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469895189,0.001,65900.0,65899.0,0.78488099]
["bitfinex-derivatives","BTCF0:USTF0",1727469895393,0.001,65900.0,65899.0,0.724508]
["bitfinex-derivatives","BTCF0:USTF0",1727469896195,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469896387,0.03029854,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469902187,0.03029813,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469903194,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469905896,0.001,65900.0,65899.0,0.70891364]
["bitfinex-derivatives","BTCF0:USTF0",1727469906197,0.001,65900.0,65899.0,0.538654]
["bitfinex-derivatives","BTCF0:USTF0",1727469906401,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469907806,0.076853,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469909506,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469910012,0.076853,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469911406,0.03030014,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469912109,0.03029984,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469916806,0.0302993,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469918312,0.001,65900.0,65899.0,0.72428453]
["bitfinex-derivatives","BTCF0:USTF0",1727469920605,0.001,65900.0,65899.0,0.83865471]
["bitfinex-derivatives","BTCF0:USTF0",1727469920807,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469922513,0.001,65900.0,65899.0,0.72428453]
["bitfinex-derivatives","BTCF0:USTF0",1727469925405,0.001,65900.0,65899.0,0.83874927]
["bitfinex-derivatives","BTCF0:USTF0",1727469926312,0.001,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469926513,0.0302993,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469928014,0.03814384,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469928415,0.06744314,65900.0,65899.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1727469933421,0.075846,65906.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727469933626,0.075846,65906.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727469935111,0.075846,65906.0,65905.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727469936426,0.075846,65906.0,65905.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727469936611,0.075846,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469938124,0.075846,65906.0,65905.0,0.20944915]
["bitfinex-derivatives","BTCF0:USTF0",1727469940723,0.075846,65906.0,65905.0,0.09944915]
["bitfinex-derivatives","BTCF0:USTF0",1727469941310,0.075846,65906.0,65905.0,0.14470993]
["bitfinex-derivatives","BTCF0:USTF0",1727469942717,0.075846,65906.0,65905.0,0.09944915]
["bitfinex-derivatives","BTCF0:USTF0",1727469942931,0.075846,65906.0,65905.0,0.02360215]
["bitfinex-derivatives","BTCF0:USTF0",1727469946518,0.075846,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469947935,0.085846,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469948226,0.075846,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469948526,0.18884737,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469949726,0.32542552,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469949938,0.18884737,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469950123,0.18884737,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469950619,0.26469337,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469951827,0.26469407,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469952731,0.26469407,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727469952931,0.26469407,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469953923,0.40126221,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469954120,0.52126221,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469954522,0.51126221,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469955125,0.46054007,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469955325,0.337538,65906.0,65905.0,0.04726078]
["bitfinex-derivatives","BTCF0:USTF0",1727469956231,0.347538,65906.0,65905.0,0.04726078]
["bitfinex-derivatives","BTCF0:USTF0",1727469956531,0.337538,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469956730,0.261692,65906.0,65905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727469957238,0.075846,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469957723,0.075846,65906.0,65905.0,0.2481947]
["bitfinex-derivatives","BTCF0:USTF0",1727469959028,0.075846,65906.0,65905.0,0.1723477]
["bitfinex-derivatives","BTCF0:USTF0",1727469959740,0.075846,65906.0,65905.0,0.2481947]
["bitfinex-derivatives","BTCF0:USTF0",1727469959929,0.075846,65906.0,65905.0,0.1723477]
["bitfinex-derivatives","BTCF0:USTF0",1727469960130,0.075846,65906.0,65905.0,0.0623477]
["bitfinex-derivatives","BTCF0:USTF0",1727469960330,0.075846,65906.0,65905.0,0.1723477]
["bitfinex-derivatives","BTCF0:USTF0",1727469962127,0.075846,65906.0,65905.0,0.2481947]
["bitfinex-derivatives","BTCF0:USTF0",1727469963431,0.075846,65906.0,65905.0,0.23313335]
["bitfinex-derivatives","BTCF0:USTF0",1727469963630,0.075846,65906.0,65905.0,0.15728635]
["bitfinex-derivatives","BTCF0:USTF0",1727469964234,0.075846,65906.0,65905.0,0.23313335]
["bitfinex-derivatives","BTCF0:USTF0",1727469965928,0.075846,65906.0,65905.0,0.12313335]
["bitfinex-derivatives","BTCF0:USTF0",1727469966129,0.075846,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469968627,0.075846,65906.0,65905.0,0.23317191]
["bitfinex-derivatives","BTCF0:USTF0",1727469968937,0.075846,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469970440,0.14228796,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469970632,0.18884441,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469971642,0.14228796,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469974931,0.10514472,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469975133,0.14228781,65906.0,65905.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1727469978440,0.075846,65906.0,65905.0,0.23317191]
["bitfinex-derivatives","BTCF0:USTF0",1727469981740,0.0313,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727469981931,0.107144,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727469982445,0.0035,65913.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727469982446,0.0035,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727469982638,0.00030175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727469982841,0.00030175,65915.0,65914.0,0.21116243]
["bitfinex-derivatives","BTCF0:USTF0",1727469983446,0.00030175,65915.0,65914.0,0.165837]
["bitfinex-derivatives","BTCF0:USTF0",1727469984334,0.00030175,65915.0,65914.0,0.166837]
["bitfinex-derivatives","BTCF0:USTF0",1727469985047,0.00030175,65915.0,65914.0,0.167837]
["bitfinex-derivatives","BTCF0:USTF0",1727469985344,0.07613775,65915.0,65914.0,0.167837]
["bitfinex-derivatives","BTCF0:USTF0",1727469985542,0.11328523,65915.0,65914.0,0.167837]
["bitfinex-derivatives","BTCF0:USTF0",1727469986337,0.06673493,65915.0,65914.0,0.167837]
["bitfinex-derivatives","BTCF0:USTF0",1727469989442,0.06673493,65915.0,65914.0,0.19019177]
["bitfinex-derivatives","BTCF0:USTF0",1727469990453,0.14257093,65915.0,65914.0,0.19019177]
["bitfinex-derivatives","BTCF0:USTF0",1727469993559,0.07613775,65915.0,65914.0,0.11435477]
["bitfinex-derivatives","BTCF0:USTF0",1727469994261,0.07613775,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727469994457,0.00030175,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727469995550,0.07613775,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727469997251,0.00030175,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470000658,0.06673341,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470001261,0.13658887,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470001462,0.24956978,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470003163,0.11328266,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470004155,0.13660396,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470004583,0.24958487,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470004867,0.2495828,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470007266,0.11328059,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470008670,0.00030175,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470010669,0.00030175,65915.0,65914.0,0.3455172]
["bitfinex-derivatives","BTCF0:USTF0",1727470010869,0.00030175,65915.0,65914.0,0.30019177]
["bitfinex-derivatives","BTCF0:USTF0",1727470011371,0.0035,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727470011576,0.0646,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727470012091,0.0646,65927.0,65926.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1727470013763,0.0326,65927.0,65926.0,0.437623]
["bitfinex-derivatives","BTCF0:USTF0",1727470014175,0.0326,65927.0,65926.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1727470014374,0.0326,65927.0,65926.0,0.438623]
["bitfinex-derivatives","BTCF0:USTF0",1727470015072,0.0326,65927.0,65926.0,0.437623]
["bitfinex-derivatives","BTCF0:USTF0",1727470015463,0.10858981,65934.0,65926.0,0.437623]
["bitfinex-derivatives","BTCF0:USTF0",1727470015464,0.0305,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727470015663,0.18067044,65934.0,65933.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1727470015871,0.11294881,65934.0,65933.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1727470016476,0.11294881,65934.0,65933.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1727470016666,0.16544426,65934.0,65933.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1727470016979,0.11294881,65934.0,65933.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1727470017475,0.06641279,65934.0,65933.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1727470017676,0.06641279,65934.0,65933.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1727470017877,0.06641279,65934.0,65933.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1727470018372,0.02928592,65934.0,65933.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1727470018672,0.06641279,65934.0,65933.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727470018875,0.02928592,65934.0,65933.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727470019067,0.19591345,65934.0,65933.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727470019267,0.27957229,65934.0,65933.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727470020568,0.27919016,65934.0,65933.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470020869,0.18875876,65934.0,65933.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470021069,0.07582,65929.0,65928.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470021271,0.3055396,65929.0,65926.0,0.38280868]
["bitfinex-derivatives","BTCF0:USTF0",1727470021472,0.075822,65927.0,65926.0,0.38280868]
["bitfinex-derivatives","BTCF0:USTF0",1727470021683,0.11294476,65927.0,65926.0,0.49280868]
["bitfinex-derivatives","BTCF0:USTF0",1727470023480,0.11294476,65927.0,65926.0,0.49380868]
["bitfinex-derivatives","BTCF0:USTF0",1727470023683,0.001,65927.0,65926.0,0.49480868]
["bitfinex-derivatives","BTCF0:USTF0",1727470023869,0.001,65927.0,65926.0,0.57063168]
["bitfinex-derivatives","BTCF0:USTF0",1727470024375,0.001,65927.0,65926.0,0.67063168]
["bitfinex-derivatives","BTCF0:USTF0",1727470024584,0.002,65927.0,65926.0,0.67063168]
["bitfinex-derivatives","BTCF0:USTF0",1727470030488,0.00030175,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727470030683,0.00030175,65935.0,65934.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1727470031375,0.00030175,65935.0,65934.0,0.215814]
["bitfinex-derivatives","BTCF0:USTF0",1727470031980,0.00030175,65935.0,65934.0,0.216814]
["bitfinex-derivatives","BTCF0:USTF0",1727470032388,0.00030175,65935.0,65934.0,0.276814]
["bitfinex-derivatives","BTCF0:USTF0",1727470032894,0.00030175,65935.0,65934.0,0.277814]
["bitfinex-derivatives","BTCF0:USTF0",1727470033392,0.3608,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727470033687,0.0941,65947.0,65946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727470033888,0.0941,65947.0,65946.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1727470034280,0.00380175,65955.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727470034489,0.00030175,65955.0,65954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727470035089,0.07609175,65955.0,65954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727470035686,0.00030175,65955.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727470036000,0.07609175,65955.0,65954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470036691,0.075797,65949.0,65948.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470036891,0.075797,65949.0,65947.0,0.38244127]
["bitfinex-derivatives","BTCF0:USTF0",1727470037088,0.140998,65948.0,65947.0,0.38244127]
["bitfinex-derivatives","BTCF0:USTF0",1727470038687,0.25492005,65948.0,65947.0,0.38344127]
["bitfinex-derivatives","BTCF0:USTF0",1727470039391,0.25492005,65948.0,65947.0,0.38444127]
["bitfinex-derivatives","BTCF0:USTF0",1727470039601,0.42108248,65948.0,65947.0,0.38444127]
["bitfinex-derivatives","BTCF0:USTF0",1727470039786,0.42108248,65948.0,65947.0,0.38344127]
["bitfinex-derivatives","BTCF0:USTF0",1727470040096,0.42208248,65948.0,65947.0,0.38444127]
["bitfinex-derivatives","BTCF0:USTF0",1727470040588,0.25592005,65948.0,65947.0,0.38444127]
["bitfinex-derivatives","BTCF0:USTF0",1727470043492,0.075803,65944.0,65942.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470043699,0.27915583,65943.0,65942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727470044098,0.11292205,65943.0,65942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727470044600,0.27915583,65943.0,65942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727470044796,0.27915583,65943.0,65942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727470044998,0.35495983,65943.0,65942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727470045196,0.35495983,65943.0,65942.0,0.12234641]
["bitfinex-derivatives","BTCF0:USTF0",1727470045503,0.41567502,65943.0,65942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727470045695,0.151608,65943.0,65942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727470045895,0.152608,65943.0,65942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727470046097,0.1818905,65943.0,65942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727470046499,0.1828905,65943.0,65942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470047112,0.1070865,65943.0,65942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470047300,0.077804,65943.0,65942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470049704,0.438604,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470050006,0.514408,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470050710,0.438604,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470050904,0.514408,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470051509,0.54369312,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470056605,0.54369322,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470057001,0.55369322,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470057817,0.54369322,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470058320,0.54369322,65943.0,65936.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470058321,0.151622,65937.0,65936.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470058510,0.151622,65937.0,65931.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727470058511,0.151628,65934.0,65931.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727470058812,0.151628,65934.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727470059216,0.075821,65928.0,65927.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470059517,0.075824,65925.0,65924.0,0.2366585]
["bitfinex-derivatives","BTCF0:USTF0",1727470059716,0.075824,65925.0,65924.0,0.3124835]
["bitfinex-derivatives","BTCF0:USTF0",1727470060714,0.10711348,65925.0,65924.0,0.3124835]
["bitfinex-derivatives","BTCF0:USTF0",1727470061520,0.10711348,65925.0,65924.0,0.2366585]
["bitfinex-derivatives","BTCF0:USTF0",1727470062224,0.14424647,65925.0,65924.0,0.2366585]
["bitfinex-derivatives","BTCF0:USTF0",1727470062417,0.14424659,65925.0,65924.0,0.2366585]
["bitfinex-derivatives","BTCF0:USTF0",1727470062713,0.14424659,65925.0,65924.0,0.25819883]
["bitfinex-derivatives","BTCF0:USTF0",1727470065420,0.31424659,65925.0,65924.0,0.2366585]
["bitfinex-derivatives","BTCF0:USTF0",1727470065719,0.67504659,65925.0,65924.0,0.2366585]
["bitfinex-derivatives","BTCF0:USTF0",1727470066421,0.75087631,65925.0,65924.0,0.2366585]
["bitfinex-derivatives","BTCF0:USTF0",1727470066612,0.075831,65919.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470066813,0.075834,65917.0,65916.0,0.438554]
["bitfinex-derivatives","BTCF0:USTF0",1727470067014,0.10512676,65917.0,65916.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727470068320,0.10212676,65917.0,65916.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727470068713,0.072834,65917.0,65916.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727470068914,0.072834,65917.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727470069123,0.072834,65917.0,65916.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727470069928,0.072834,65917.0,65916.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727470070322,0.433634,65917.0,65916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727470075526,0.509468,65917.0,65916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727470076929,0.53876296,65917.0,65916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727470080640,0.46292896,65917.0,65916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727470081131,0.433634,65917.0,65916.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1727470081837,0.07583,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727470082038,0.0035,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727470082225,0.075817,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727470082431,0.10510577,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727470083134,0.075817,65931.0,65930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727470083334,0.10510577,65931.0,65930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727470083736,0.075817,65931.0,65930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727470084136,0.008,65932.0,65926.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470084334,0.075825,65925.0,65922.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727470084531,0.075825,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727470085336,0.075825,65925.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727470085337,0.075827,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727470086328,0.076827,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727470086837,0.001,65923.0,65922.0,0.436628]
["bitfinex-derivatives","BTCF0:USTF0",1727470087343,0.001,65923.0,65922.0,0.438628]
["bitfinex-derivatives","BTCF0:USTF0",1727470087930,0.001,65923.0,65922.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727470088545,0.076827,65923.0,65922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470090744,0.10611747,65923.0,65922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470091141,0.3608,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727470091345,0.42722191,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727470091645,0.06642191,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727470091842,0.02928994,65930.0,65929.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1727470092345,0.03528994,65930.0,65929.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1727470092941,0.03728994,65930.0,65929.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1727470093146,0.03728994,65930.0,65929.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1727470093447,0.03728994,65930.0,65929.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1727470094038,0.006,65930.0,65929.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1727470094241,0.006,65930.0,65929.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727470095256,0.077819,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470097245,0.55156745,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470097447,0.61316745,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470097748,0.65971063,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470097937,0.61316745,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470098342,0.65970996,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470098859,0.576038,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470100749,0.15165,65924.0,65923.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470101047,0.15165,65924.0,65921.0,0.02225877]
["bitfinex-derivatives","BTCF0:USTF0",1727470101048,0.5308,65924.0,65921.0,0.02225877]
["bitfinex-derivatives","BTCF0:USTF0",1727470101251,0.075832,65918.0,65917.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727470101458,0.075832,65918.0,65917.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1727470101954,0.071832,65918.0,65917.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1727470102541,0.071832,65918.0,65917.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1727470102755,0.062832,65918.0,65917.0,0.12793988]
["bitfinex-derivatives","BTCF0:USTF0",1727470103243,0.062832,65918.0,65917.0,0.14093988]
["bitfinex-derivatives","BTCF0:USTF0",1727470105156,0.062832,65918.0,65917.0,0.06510688]
["bitfinex-derivatives","BTCF0:USTF0",1727470105957,0.062832,65918.0,65917.0,0.14094088]
["bitfinex-derivatives","BTCF0:USTF0",1727470108358,0.09212444,65918.0,65917.0,0.14094088]
["bitfinex-derivatives","BTCF0:USTF0",1727470111553,0.09212444,65918.0,65917.0,0.06510688]
["bitfinex-derivatives","BTCF0:USTF0",1727470111753,0.45292444,65918.0,65917.0,0.06510688]
["bitfinex-derivatives","BTCF0:USTF0",1727470112159,0.45292444,65918.0,65917.0,0.04510688]
["bitfinex-derivatives","BTCF0:USTF0",1727470112562,0.45292444,65918.0,65917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727470113863,0.423632,65918.0,65917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727470114256,0.499464,65918.0,65917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727470121564,0.509464,65918.0,65917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727470121971,0.509464,65918.0,65917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727470122166,0.509464,65918.0,65917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470122362,0.572164,65918.0,65917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470122559,0.648996,65918.0,65917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727470122771,0.648996,65918.0,65911.0,0.05101621]
["bitfinex-derivatives","BTCF0:USTF0",1727470122772,0.151678,65912.0,65911.0,0.05101621]
["bitfinex-derivatives","BTCF0:USTF0",1727470122974,0.151678,65912.0,65911.0,0.04751621]
["bitfinex-derivatives","BTCF0:USTF0",1727470123273,0.183578,65912.0,65911.0,0.04751621]
["bitfinex-derivatives","BTCF0:USTF0",1727470123975,0.186578,65912.0,65911.0,0.04751621]
["bitfinex-derivatives","BTCF0:USTF0",1727470124274,0.111739,65912.0,65911.0,0.12334452]
["bitfinex-derivatives","BTCF0:USTF0",1727470125059,0.111739,65912.0,65911.0,0.04750452]
["bitfinex-derivatives","BTCF0:USTF0",1727470125462,0.111739,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470125867,0.111739,65912.0,65911.0,0.04751439]
["bitfinex-derivatives","BTCF0:USTF0",1727470126372,0.111739,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470131887,0.511739,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470134381,0.54103558,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470134788,0.511739,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470134987,0.54103562,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470135289,0.511739,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470137375,0.511739,65912.0,65911.0,0.06262314]
["bitfinex-derivatives","BTCF0:USTF0",1727470137589,0.511739,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470138282,0.621739,65912.0,65911.0,0.06262314]
["bitfinex-derivatives","BTCF0:USTF0",1727470139696,0.621739,65912.0,65911.0,0.06264338]
["bitfinex-derivatives","BTCF0:USTF0",1727470141293,0.621739,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470141893,0.621739,65912.0,65911.0,0.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1727470142391,0.621739,65912.0,65911.0,0.13848698]
["bitfinex-derivatives","BTCF0:USTF0",1727470142592,0.589839,65912.0,65911.0,0.13848698]
["bitfinex-derivatives","BTCF0:USTF0",1727470142892,0.589839,65912.0,65911.0,0.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1727470143095,0.589839,65912.0,65911.0,0.13848769]
["bitfinex-derivatives","BTCF0:USTF0",1727470143291,0.589839,65912.0,65911.0,0.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1727470145781,0.589839,65912.0,65911.0,0.06265465]
["bitfinex-derivatives","BTCF0:USTF0",1727470146190,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470146591,0.589839,65912.0,65911.0,0.06266146]
["bitfinex-derivatives","BTCF0:USTF0",1727470147283,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470150692,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470151001,0.69497525,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470151204,0.61913625,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470151798,0.61913606,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470153703,0.69497506,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470154195,0.61913606,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470154396,0.69497506,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470155097,0.61913606,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470156802,0.61913619,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470159207,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470159901,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470160310,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470160505,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470161601,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470162309,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470163008,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470163401,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470164106,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470164304,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470164507,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470164801,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470166298,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470167214,0.665678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470168209,0.589839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470168405,0.479839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470168606,0.479839,65912.0,65911.0,0.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1727470168811,0.479839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470169512,0.479839,65912.0,65911.0,0.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1727470169722,0.479839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470170212,0.479839,65912.0,65911.0,0.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1727470175309,0.479839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470176709,0.555678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470177108,0.479839,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470177612,0.555678,65912.0,65911.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1727470178115,0.555678,65912.0,65911.0,0.06266183]
["bitfinex-derivatives","BTCF0:USTF0",1727470178418,0.665678,65912.0,65911.0,0.0626514]
["bitfinex-derivatives","BTCF0:USTF0",1727470179307,0.15168,65911.0,65910.0,0.06037596]
["bitfinex-derivatives","BTCF0:USTF0",1727470180317,0.26168,65911.0,65910.0,0.06037596]
["bitfinex-derivatives","BTCF0:USTF0",1727470180508,0.27368,65911.0,65910.0,0.06037596]
["bitfinex-derivatives","BTCF0:USTF0",1727470180714,0.151684,65910.0,65909.0,0.06037596]
["bitfinex-derivatives","BTCF0:USTF0",1727470180908,0.261684,65910.0,65909.0,0.06037596]
["bitfinex-derivatives","BTCF0:USTF0",1727470181406,0.151692,65906.0,65905.0,0.02223585]
["bitfinex-derivatives","BTCF0:USTF0",1727470181609,0.07585,65903.0,65902.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470181812,0.075852,65901.0,65900.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1727470182014,0.075852,65901.0,65900.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727470182015,0.512504,65901.0,65900.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727470182522,0.522504,65901.0,65900.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727470182731,0.522504,65901.0,65900.0,0.28472911]
["bitfinex-derivatives","BTCF0:USTF0",1727470182732,1.01489627,65901.0,65900.0,0.28472911]
["bitfinex-derivatives","BTCF0:USTF0",1727470183017,1.01489627,65901.0,65894.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470183018,0.143718,65895.0,65894.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470183220,0.986939,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470183523,1.586939,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470184013,0.421659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470184216,0.531659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470184414,0.545659,65895.0,65894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727470185825,0.545659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470186016,0.559659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470186524,0.555659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470186714,0.553659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470187413,0.543659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470187715,0.550659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470188415,0.440659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470188616,0.538659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470188809,0.547659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470189016,0.546659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470189212,0.436659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470189415,0.437659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470189611,0.431659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470189921,0.438659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470190433,0.3778,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470190917,0.453659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470191921,0.440659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470192124,0.447659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470192316,0.443659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470192516,0.448659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470193518,0.444659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470193714,0.450659,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470199120,0.526518,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470200022,0.645077,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470200228,0.678377,65895.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470200536,0.151732,65889.0,65888.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470200728,0.075869,65886.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727470200937,0.075874,65882.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727470202331,0.075877,65879.0,65878.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727470202520,0.181877,65879.0,65878.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727470202727,0.179877,65879.0,65878.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727470203222,0.11,65879.0,65872.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470203431,0.11,65879.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470203432,0.3608,65877.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470203625,0.11,65870.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727470203825,0.185888,65870.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727470204219,0.185888,65870.0,65864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727470204220,0.075889,65869.0,65864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727470204423,0.11,65867.0,65865.0,0.06782888]
["bitfinex-derivatives","BTCF0:USTF0",1727470204624,0.11,65867.0,65866.0,0.06020675]
["bitfinex-derivatives","BTCF0:USTF0",1727470204822,0.185891,65867.0,65866.0,0.06020675]
["bitfinex-derivatives","BTCF0:USTF0",1727470205034,0.184891,65867.0,65866.0,0.06020675]
["bitfinex-derivatives","BTCF0:USTF0",1727470205236,0.109,65867.0,65864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727470205529,0.075898,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470205730,0.185898,65861.0,65859.0,0.04515277]
["bitfinex-derivatives","BTCF0:USTF0",1727470205928,0.0759,65859.0,65858.0,0.04515277]
["bitfinex-derivatives","BTCF0:USTF0",1727470206423,0.075901,65858.0,65857.0,0.04515277]
["bitfinex-derivatives","BTCF0:USTF0",1727470206727,0.075901,65858.0,65855.0,0.09210675]
["bitfinex-derivatives","BTCF0:USTF0",1727470206728,0.075903,65857.0,65856.0,0.04517223]
["bitfinex-derivatives","BTCF0:USTF0",1727470207029,0.075904,65856.0,65855.0,0.07707223]
["bitfinex-derivatives","BTCF0:USTF0",1727470207227,0.436704,65856.0,65855.0,0.07707223]
["bitfinex-derivatives","BTCF0:USTF0",1727470207731,0.436704,65856.0,65855.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727470207923,0.436704,65856.0,65855.0,0.07707223]
["bitfinex-derivatives","BTCF0:USTF0",1727470208233,0.438704,65856.0,65855.0,0.07707223]
["bitfinex-derivatives","BTCF0:USTF0",1727470208534,0.548704,65856.0,65855.0,0.07707223]
["bitfinex-derivatives","BTCF0:USTF0",1727470210325,0.438704,65856.0,65855.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727470210522,0.438704,65856.0,65855.0,0.07702908]
["bitfinex-derivatives","BTCF0:USTF0",1727470210922,0.438704,65856.0,65855.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727470211523,0.3628,65856.0,65855.0,0.06020675]
["bitfinex-derivatives","BTCF0:USTF0",1727470212330,0.3628,65856.0,65855.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470212528,0.438704,65856.0,65855.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470212722,0.075905,65855.0,65854.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470212927,0.255905,65855.0,65854.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470213127,0.075906,65854.0,65853.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470214334,0.181,65855.0,65852.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470214534,0.18,65853.0,65852.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470215242,0.255907,65853.0,65852.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470216643,0.436704,65856.0,65852.0,0.06019289]
["bitfinex-derivatives","BTCF0:USTF0",1727470216840,0.07591,65851.0,65850.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1727470217044,0.075911,65850.0,65849.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727470217254,0.075911,65850.0,65849.0,0.17765351]
["bitfinex-derivatives","BTCF0:USTF0",1727470217440,0.075911,65850.0,65849.0,0.25278569]
["bitfinex-derivatives","BTCF0:USTF0",1727470218231,0.00095612,65850.0,65849.0,0.25278569]
["bitfinex-derivatives","BTCF0:USTF0",1727470218539,0.00095612,65850.0,65849.0,0.25278337]
["bitfinex-derivatives","BTCF0:USTF0",1727470218942,0.00195612,65850.0,65849.0,0.13712986]
["bitfinex-derivatives","BTCF0:USTF0",1727470219131,0.07786712,65850.0,65849.0,0.13712986]
["bitfinex-derivatives","BTCF0:USTF0",1727470219334,0.07786712,65850.0,65849.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727470219537,0.07786712,65850.0,65849.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727470219742,0.15377812,65850.0,65849.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727470219943,0.15377812,65850.0,65849.0,0.0904157]
["bitfinex-derivatives","BTCF0:USTF0",1727470220246,0.16377812,65850.0,65849.0,0.0904157]
["bitfinex-derivatives","BTCF0:USTF0",1727470220445,0.15377812,65850.0,65849.0,0.0904157]
["bitfinex-derivatives","BTCF0:USTF0",1727470221047,0.151828,65847.0,65846.0,0.06239373]
["bitfinex-derivatives","BTCF0:USTF0",1727470221242,0.01,65847.0,65842.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1727470221437,0.151836,65844.0,65843.0,0.04510112]
["bitfinex-derivatives","BTCF0:USTF0",1727470222339,0.151836,65844.0,65840.0,0.0918157]
["bitfinex-derivatives","BTCF0:USTF0",1727470222340,0.075921,65841.0,65840.0,0.04510112]
["bitfinex-derivatives","BTCF0:USTF0",1727470222544,0.151846,65839.0,65838.0,0.04510112]
["bitfinex-derivatives","BTCF0:USTF0",1727470222734,0.18,65839.0,65836.0,0.04540287]
["bitfinex-derivatives","BTCF0:USTF0",1727470222939,0.151852,65837.0,65836.0,0.04540287]
["bitfinex-derivatives","BTCF0:USTF0",1727470223139,0.151852,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470223541,0.075926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470224548,0.076926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470224747,0.076926,65837.0,65836.0,0.29891532]
["bitfinex-derivatives","BTCF0:USTF0",1727470224943,0.076926,65837.0,65836.0,0.29891041]
["bitfinex-derivatives","BTCF0:USTF0",1727470225148,0.077926,65837.0,65836.0,0.10753161]
["bitfinex-derivatives","BTCF0:USTF0",1727470225349,0.077926,65837.0,65836.0,0.14787042]
["bitfinex-derivatives","BTCF0:USTF0",1727470227147,0.077926,65837.0,65836.0,0.22312571]
["bitfinex-derivatives","BTCF0:USTF0",1727470227449,0.077926,65837.0,65836.0,0.14787042]
["bitfinex-derivatives","BTCF0:USTF0",1727470229448,0.077926,65837.0,65836.0,0.11601047]
["bitfinex-derivatives","BTCF0:USTF0",1727470231445,0.077926,65837.0,65836.0,0.11601225]
["bitfinex-derivatives","BTCF0:USTF0",1727470232452,0.153852,65837.0,65836.0,0.20656658]
["bitfinex-derivatives","BTCF0:USTF0",1727470232749,0.163852,65837.0,65836.0,0.11601225]
["bitfinex-derivatives","BTCF0:USTF0",1727470233652,0.239778,65837.0,65836.0,0.11601225]
["bitfinex-derivatives","BTCF0:USTF0",1727470233850,1.399532,65837.0,65836.0,0.11601225]
["bitfinex-derivatives","BTCF0:USTF0",1727470234360,1.475458,65837.0,65836.0,0.19155227]
["bitfinex-derivatives","BTCF0:USTF0",1727470234546,1.399532,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470234945,1.475458,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470235355,1.44746414,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470235555,1.37053814,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470235757,1.38253814,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470235948,1.38553814,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470236148,1.46146414,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470236346,1.44946414,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727470236542,1.46346414,65837.0,65836.0,0.06072261]
["bitfinex-derivatives","BTCF0:USTF0",1727470237241,0.227781,65836.0,65835.0,0.06042086]
["bitfinex-derivatives","BTCF0:USTF0",1727470237447,0.45568,65835.0,65834.0,0.04531547]
["bitfinex-derivatives","BTCF0:USTF0",1727470237649,0.075929,65834.0,65833.0,0.04531547]
["bitfinex-derivatives","BTCF0:USTF0",1727470237958,0.15186,65833.0,65832.0,0.04531547]
["bitfinex-derivatives","BTCF0:USTF0",1727470238258,0.41779,65833.0,65832.0,0.04531547]
["bitfinex-derivatives","BTCF0:USTF0",1727470238568,0.227793,65832.0,65831.0,0.04531547]
["bitfinex-derivatives","BTCF0:USTF0",1727470238852,0.085931,65832.0,65829.0,0.06042086]
["bitfinex-derivatives","BTCF0:USTF0",1727470239044,0.18,65830.0,65829.0,0.06042086]
["bitfinex-derivatives","BTCF0:USTF0",1727470239353,0.075935,65829.0,65828.0,0.06042086]
["bitfinex-derivatives","BTCF0:USTF0",1727470239658,0.255935,65829.0,65828.0,0.06042086]
["bitfinex-derivatives","BTCF0:USTF0",1727470239848,0.711655,65829.0,65828.0,0.06042086]
["bitfinex-derivatives","BTCF0:USTF0",1727470240156,0.075938,65826.0,65825.0,0.07552687]
["bitfinex-derivatives","BTCF0:USTF0",1727470240452,0.075938,65826.0,65825.0,0.15146487]
["bitfinex-derivatives","BTCF0:USTF0",1727470240749,0.075938,65827.0,65826.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727470240941,0.021,65832.0,65826.0,0.25267732]
["bitfinex-derivatives","BTCF0:USTF0",1727470241146,0.021,65832.0,65831.0,0.16646861]
["bitfinex-derivatives","BTCF0:USTF0",1727470241348,0.096931,65832.0,65831.0,0.1912077]
["bitfinex-derivatives","BTCF0:USTF0",1727470241542,0.096931,65832.0,65831.0,0.2219077]
["bitfinex-derivatives","BTCF0:USTF0",1727470241946,0.086931,65832.0,65831.0,0.2219077]
["bitfinex-derivatives","BTCF0:USTF0",1727470242145,0.086931,65832.0,65831.0,0.31244931]
["bitfinex-derivatives","BTCF0:USTF0",1727470242350,0.075931,65832.0,65831.0,0.2219077]
["bitfinex-derivatives","BTCF0:USTF0",1727470242650,0.076931,65832.0,65831.0,0.2219077]
["bitfinex-derivatives","BTCF0:USTF0",1727470243254,0.080931,65832.0,65831.0,0.2219077]
["bitfinex-derivatives","BTCF0:USTF0",1727470245648,0.005,65832.0,65831.0,0.4019077]
["bitfinex-derivatives","BTCF0:USTF0",1727470245857,0.005,65832.0,65831.0,0.53860471]
["bitfinex-derivatives","BTCF0:USTF0",1727470246153,0.006,65832.0,65831.0,0.53860471]
["bitfinex-derivatives","BTCF0:USTF0",1727470246344,0.007,65832.0,65831.0,0.53860471]
["bitfinex-derivatives","BTCF0:USTF0",1727470246745,0.007,65832.0,65831.0,0.35860471]
["bitfinex-derivatives","BTCF0:USTF0",1727470246957,0.003,65832.0,65831.0,0.35860471]
["bitfinex-derivatives","BTCF0:USTF0",1727470247651,0.078931,65832.0,65831.0,0.28267171]
["bitfinex-derivatives","BTCF0:USTF0",1727470248248,0.154862,65832.0,65831.0,0.28267171]
["bitfinex-derivatives","BTCF0:USTF0",1727470248443,0.154862,65832.0,65831.0,0.1152747]
["bitfinex-derivatives","BTCF0:USTF0",1727470248749,0.154862,65832.0,65831.0,0.20596003]
["bitfinex-derivatives","BTCF0:USTF0",1727470248953,0.154862,65832.0,65831.0,0.1152747]
["bitfinex-derivatives","BTCF0:USTF0",1727470249151,0.159862,65832.0,65831.0,0.1152747]
["bitfinex-derivatives","BTCF0:USTF0",1727470249349,0.159862,65832.0,65831.0,0.20596003]
["bitfinex-derivatives","BTCF0:USTF0",1727470249554,0.159862,65832.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470249555,0.075939,65825.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470249779,0.075941,65824.0,65823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727470251046,0.076941,65824.0,65823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727470251355,0.076941,65824.0,65823.0,0.108442]
["bitfinex-derivatives","BTCF0:USTF0",1727470252564,0.005,65824.0,65823.0,0.108442]
["bitfinex-derivatives","BTCF0:USTF0",1727470252860,0.0035,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727470253063,0.07593,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727470253453,0.10526174,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727470254265,0.11026174,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727470254670,0.005,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727470254965,0.0035,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727470255159,0.0035,65841.0,65832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727470255160,0.02932762,65841.0,65838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727470255464,0.075919,65843.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470255763,0.0293271,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470256568,0.075919,65843.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470256767,0.3608,65845.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470256768,0.07592,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470257059,0.08992,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470257764,0.014,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470257955,0.014,65842.0,65841.0,0.1212834]
["bitfinex-derivatives","BTCF0:USTF0",1727470258158,0.014,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470258665,0.027,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727470258862,0.027,65842.0,65841.0,0.106421]
["bitfinex-derivatives","BTCF0:USTF0",1727470259160,0.0035,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727470259361,0.3608,65858.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727470259668,0.3608,65858.0,65857.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1727470260067,0.436701,65858.0,65857.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1727470260369,0.075901,65858.0,65857.0,0.216303]
["bitfinex-derivatives","BTCF0:USTF0",1727470260766,0.014,65858.0,65857.0,0.216303]
["bitfinex-derivatives","BTCF0:USTF0",1727470261656,0.025,65858.0,65857.0,0.217303]
["bitfinex-derivatives","BTCF0:USTF0",1727470262970,0.100901,65858.0,65857.0,0.217303]
["bitfinex-derivatives","BTCF0:USTF0",1727470263270,0.090901,65858.0,65857.0,0.218303]
["bitfinex-derivatives","BTCF0:USTF0",1727470263570,0.090901,65858.0,65857.0,0.217303]
["bitfinex-derivatives","BTCF0:USTF0",1727470263571,0.086901,65858.0,65857.0,0.217303]
["bitfinex-derivatives","BTCF0:USTF0",1727470263766,0.090901,65858.0,65857.0,0.218303]
["bitfinex-derivatives","BTCF0:USTF0",1727470263961,0.089901,65858.0,65857.0,0.218303]
["bitfinex-derivatives","BTCF0:USTF0",1727470268673,0.089901,65858.0,65857.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727470271474,0.1563914,65858.0,65857.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727470272274,0.1563914,65858.0,65857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470273160,0.11922114,65858.0,65857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470273374,0.08049039,65858.0,65857.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1727470273672,0.08049039,65858.0,65857.0,0.357903]
["bitfinex-derivatives","BTCF0:USTF0",1727470274073,0.04332014,65858.0,65857.0,0.357903]
["bitfinex-derivatives","BTCF0:USTF0",1727470276376,0.0035,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727470276567,0.075893,65866.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727470276761,0.075893,65866.0,65865.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1727470276967,0.075888,65870.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727470277269,0.11305348,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727470277469,0.075889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727470278266,0.075882,65875.0,65865.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727470278267,0.075891,65867.0,65865.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727470278473,0.075891,65867.0,65865.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1727470279376,0.075892,65866.0,65865.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1727470279971,0.075892,65866.0,65865.0,0.108293]
["bitfinex-derivatives","BTCF0:USTF0",1727470280280,0.075892,65866.0,65865.0,0.109293]
["bitfinex-derivatives","BTCF0:USTF0",1727470280672,0.075892,65866.0,65865.0,0.219293]
["bitfinex-derivatives","BTCF0:USTF0",1727470280872,0.075892,65866.0,65865.0,0.218293]
["bitfinex-derivatives","BTCF0:USTF0",1727470281067,0.075892,65866.0,65865.0,0.219293]
["bitfinex-derivatives","BTCF0:USTF0",1727470281068,0.076892,65866.0,65865.0,0.219293]
["bitfinex-derivatives","BTCF0:USTF0",1727470282881,0.076892,65866.0,65865.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470282882,0.256892,65866.0,65865.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470283184,0.322784,65866.0,65865.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470284983,0.076892,65866.0,65865.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470285182,0.076892,65866.0,65865.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1727470285684,0.001,65866.0,65865.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1727470286587,0.03031529,65866.0,65865.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1727470287086,0.11406207,65866.0,65865.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1727470289702,0.11406207,65866.0,65865.0,1.319266]
["bitfinex-derivatives","BTCF0:USTF0",1727470289703,0.0371641,65866.0,65865.0,1.319266]
["bitfinex-derivatives","BTCF0:USTF0",1727470289879,0.15153717,65877.0,65865.0,1.243373]
["bitfinex-derivatives","BTCF0:USTF0",1727470289880,0.13638345,65872.0,65865.0,1.243373]
["bitfinex-derivatives","BTCF0:USTF0",1727470290077,0.13638345,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727470290378,0.13638345,65876.0,65872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727470290580,0.04657654,65875.0,65872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727470290780,0.13638345,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470290991,0.04657627,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470291284,0.13638345,65877.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470291478,0.04657637,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470291678,0.13638345,65877.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470291889,0.04657637,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470292088,0.13638345,65877.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470292288,0.04657637,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470292489,0.13638345,65877.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727470292691,0.04657637,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727470293386,0.21626345,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727470293387,0.004,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727470293585,0.05057641,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727470293779,0.04657641,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727470294586,0.075879,65878.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727470294791,0.003,65877.0,65876.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727470294991,0.003,65877.0,65876.0,0.109981]
["bitfinex-derivatives","BTCF0:USTF0",1727470295696,0.007,65877.0,65876.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1727470296379,0.004,65877.0,65876.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1727470296991,0.008,65877.0,65876.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1727470298583,0.08388,65877.0,65876.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1727470298785,0.08388,65877.0,65876.0,0.177881]
["bitfinex-derivatives","BTCF0:USTF0",1727470299993,0.08388,65877.0,65876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470299994,0.44468,65877.0,65876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470301004,0.52056,65877.0,65876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727470301291,0.52056,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470301690,0.47399341,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470301896,0.44468,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470302485,0.4739934,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470302684,0.44468,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470303085,0.47399321,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470303300,0.47399365,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470306404,0.54987365,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470309204,0.58207365,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470309700,0.66581822,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470310104,0.72024828,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470310500,0.83253958,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470310795,0.88696964,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470311306,0.83253958,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470311806,0.66581822,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470314405,0.83253958,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470314899,0.47173958,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470315095,0.83253958,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470315294,0.72024665,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470315491,0.83263443,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470316496,0.72024665,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470316699,0.58207365,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470320999,0.58207415,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470323705,0.47399415,65877.0,65876.0,0.07737593]
["bitfinex-derivatives","BTCF0:USTF0",1727470324109,0.44468,65877.0,65876.0,0.07737593]
["bitfinex-derivatives","BTCF0:USTF0",1727470324701,0.55773197,65877.0,65876.0,0.07737593]
["bitfinex-derivatives","BTCF0:USTF0",1727470325000,0.72455791,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470325310,0.64361197,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470325510,0.6980386,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470325713,0.6880386,65877.0,65876.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470327111,0.2413823,65877.0,65876.0,0.28149493]
["bitfinex-derivatives","BTCF0:USTF0",1727470327413,0.12105138,65877.0,65876.0,0.35737593]
["bitfinex-derivatives","BTCF0:USTF0",1727470327706,0.07115138,65877.0,65876.0,1.41277593]
["bitfinex-derivatives","BTCF0:USTF0",1727470328820,0.19141808,65877.0,65876.0,1.41277593]
["bitfinex-derivatives","BTCF0:USTF0",1727470329111,0.07515138,65877.0,65876.0,1.41277593]
["bitfinex-derivatives","BTCF0:USTF0",1727470329714,0.1953902,65877.0,65876.0,0.81277593]
["bitfinex-derivatives","BTCF0:USTF0",1727470329897,0.1953902,65877.0,65876.0,0.18737593]
["bitfinex-derivatives","BTCF0:USTF0",1727470330100,0.24196813,65877.0,65876.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1727470330304,0.07615138,65877.0,65876.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1727470331805,0.005,65877.0,65876.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1727470336317,0.005,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470339927,0.03431075,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470340127,0.08088621,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470340328,0.11804455,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470343730,0.18588695,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470343934,0.11804455,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470344535,0.11804455,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470345237,0.1707346,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470345736,0.2544684,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470346835,0.14142385,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470347034,0.005,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470349333,0.08088,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470350143,0.11019079,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470350832,0.03431079,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470351033,0.005,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470353340,0.08088,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470353537,0.1101906,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470353739,0.0343106,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470354535,0.03431055,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470354947,0.005,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470356547,0.0343106,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470357046,0.005,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470358335,0.005,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470359147,0.03431002,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470359452,0.03431005,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470359752,0.005,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470360163,0.03430996,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470360345,0.005,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470361937,0.18588566,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470362450,0.26961578,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470362651,0.19391958,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470364545,0.19392028,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470365345,0.11804028,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470365753,0.19392028,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470365953,0.11804028,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470368856,0.005,65877.0,65876.0,0.31940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470369660,0.08088,65877.0,65876.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470370161,0.08088,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470376959,0.19392261,65877.0,65876.0,0.09940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470380465,0.11804261,65877.0,65876.0,0.18940852]
["bitfinex-derivatives","BTCF0:USTF0",1727470381261,0.005,65877.0,65876.0,0.26528952]
["bitfinex-derivatives","BTCF0:USTF0",1727470381461,0.04657216,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727470381660,0.04657216,65883.0,65882.0,0.275874]
["bitfinex-derivatives","BTCF0:USTF0",1727470382473,0.04757216,65883.0,65882.0,0.276874]
["bitfinex-derivatives","BTCF0:USTF0",1727470382968,0.04757216,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470383855,0.001,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470391967,0.03030781,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470392664,0.001,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470398974,0.11402959,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470399169,0.11402959,65883.0,65882.0,0.638674]
["bitfinex-derivatives","BTCF0:USTF0",1727470400265,0.11402959,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470400681,0.11402959,65883.0,65882.0,0.638674]
["bitfinex-derivatives","BTCF0:USTF0",1727470405675,0.11402959,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470405886,0.11402959,65883.0,65882.0,0.638674]
["bitfinex-derivatives","BTCF0:USTF0",1727470406377,0.11402959,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470406581,0.11402959,65883.0,65882.0,0.638674]
["bitfinex-derivatives","BTCF0:USTF0",1727470406981,0.001,65883.0,65882.0,0.638674]
["bitfinex-derivatives","BTCF0:USTF0",1727470407284,0.001,65883.0,65882.0,0.277874]
["bitfinex-derivatives","BTCF0:USTF0",1727470407485,0.001,65883.0,65882.0,0.638674]
["bitfinex-derivatives","BTCF0:USTF0",1727470407785,0.076873,65883.0,65882.0,0.638674]
["bitfinex-derivatives","BTCF0:USTF0",1727470408188,0.076873,65883.0,65882.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727470408483,0.076873,65883.0,65882.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727470409477,0.10617996,65883.0,65882.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727470409986,0.10618002,65883.0,65882.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727470410877,0.10617994,65883.0,65882.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727470411782,0.076873,65883.0,65882.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727470411990,0.10618001,65883.0,65882.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727470412390,0.1061802,65883.0,65882.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727470412887,0.1061802,65883.0,65882.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727470413991,0.18990383,65883.0,65882.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727470416202,0.18990383,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470416801,0.18990383,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470417307,0.1899037,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470419197,0.1899037,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470420804,0.1899037,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470422006,0.076873,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470422805,0.001,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470426600,0.001,65883.0,65882.0,0.468674]
["bitfinex-derivatives","BTCF0:USTF0",1727470426801,0.076873,65883.0,65882.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727470427001,0.1061785,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470429007,0.18990137,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470436612,0.1899025,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470437116,0.1061796,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470437812,0.1061796,65883.0,65882.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727470438016,0.1061796,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470445013,0.076873,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470445411,0.10617977,65883.0,65882.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727470445908,0.10617977,65883.0,65882.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727470450220,0.10618029,65883.0,65882.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727470450725,0.10618029,65883.0,65882.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1727470452130,0.076873,65883.0,65882.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1727470452625,0.076873,65883.0,65882.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727470455524,0.076873,65883.0,65882.0,0.16572326]
["bitfinex-derivatives","BTCF0:USTF0",1727470456327,0.001,65883.0,65882.0,0.24159726]
["bitfinex-derivatives","BTCF0:USTF0",1727470456518,0.001,65883.0,65882.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1727470456718,0.001,65883.0,65882.0,0.24159728]
["bitfinex-derivatives","BTCF0:USTF0",1727470456921,0.001,65883.0,65882.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1727470457420,0.001,65883.0,65882.0,0.24159728]
["bitfinex-derivatives","BTCF0:USTF0",1727470457624,0.001,65883.0,65882.0,0.60239728]
["bitfinex-derivatives","BTCF0:USTF0",1727470458229,0.076873,65883.0,65882.0,0.60239728]
["bitfinex-derivatives","BTCF0:USTF0",1727470460428,0.001,65883.0,65882.0,0.60239728]
["bitfinex-derivatives","BTCF0:USTF0",1727470461628,0.001,65883.0,65882.0,0.24159728]
["bitfinex-derivatives","BTCF0:USTF0",1727470461834,0.001,65883.0,65882.0,0.60239728]
["bitfinex-derivatives","BTCF0:USTF0",1727470462323,0.001,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470462633,0.076873,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470462830,0.076873,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470463019,0.076873,65883.0,65882.0,0.24159765]
["bitfinex-derivatives","BTCF0:USTF0",1727470463227,0.076873,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470463931,0.076873,65883.0,65882.0,0.24159765]
["bitfinex-derivatives","BTCF0:USTF0",1727470464126,0.076873,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470464630,0.001,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470464823,0.001,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470465224,0.001,65883.0,65882.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1727470465424,0.001,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470467031,0.001,65883.0,65882.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1727470467227,0.076873,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470467425,0.14333362,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470469838,0.14333362,65883.0,65882.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1727470470229,0.14333362,65883.0,65882.0,0.578674]
["bitfinex-derivatives","BTCF0:USTF0",1727470470632,0.14333362,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470471437,0.14333362,65883.0,65882.0,0.24159765]
["bitfinex-derivatives","BTCF0:USTF0",1727470471639,0.14333362,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470472135,0.14333362,65883.0,65882.0,0.24159765]
["bitfinex-derivatives","BTCF0:USTF0",1727470472837,0.14333362,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470473135,0.14333362,65883.0,65882.0,0.24159765]
["bitfinex-derivatives","BTCF0:USTF0",1727470473432,0.14333362,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470473829,0.14333362,65883.0,65882.0,0.24159765]
["bitfinex-derivatives","BTCF0:USTF0",1727470474131,0.14333362,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470474334,0.14333362,65883.0,65882.0,0.35523091]
["bitfinex-derivatives","BTCF0:USTF0",1727470474335,0.076873,65883.0,65882.0,0.35523091]
["bitfinex-derivatives","BTCF0:USTF0",1727470474634,0.076873,65883.0,65882.0,0.71603091]
["bitfinex-derivatives","BTCF0:USTF0",1727470475837,0.076873,65883.0,65882.0,0.35523091]
["bitfinex-derivatives","BTCF0:USTF0",1727470476039,0.076873,65883.0,65882.0,0.71603091]
["bitfinex-derivatives","BTCF0:USTF0",1727470476428,0.076873,65883.0,65882.0,0.69230726]
["bitfinex-derivatives","BTCF0:USTF0",1727470476633,0.076873,65883.0,65882.0,0.71603091]
["bitfinex-derivatives","BTCF0:USTF0",1727470479845,0.076873,65883.0,65882.0,0.35523091]
["bitfinex-derivatives","BTCF0:USTF0",1727470480146,0.076873,65883.0,65882.0,0.71603091]
["bitfinex-derivatives","BTCF0:USTF0",1727470480651,0.076873,65883.0,65882.0,0.64015691]
["bitfinex-derivatives","BTCF0:USTF0",1727470481026,0.076873,65883.0,65882.0,0.71603091]
["bitfinex-derivatives","BTCF0:USTF0",1727470482241,0.14333362,65883.0,65882.0,0.60239765]
["bitfinex-derivatives","BTCF0:USTF0",1727470482848,0.14333362,65883.0,65882.0,0.52652365]
["bitfinex-derivatives","BTCF0:USTF0",1727470484934,0.14333362,65883.0,65882.0,0.41652365]
["bitfinex-derivatives","BTCF0:USTF0",1727470485134,0.07588,65877.0,65875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727470485340,0.06646494,65877.0,65876.0,0.12372522]
["bitfinex-derivatives","BTCF0:USTF0",1727470485552,0.0293088,65877.0,65876.0,0.12372522]
["bitfinex-derivatives","BTCF0:USTF0",1727470485841,0.0293088,65877.0,65876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727470486047,0.0293088,65877.0,65876.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1727470486244,0.0293088,65877.0,65876.0,0.19960527]
["bitfinex-derivatives","BTCF0:USTF0",1727470486641,0.0293088,65877.0,65876.0,0.20060527]
["bitfinex-derivatives","BTCF0:USTF0",1727470487042,0.0293088,65877.0,65876.0,0.176881]
["bitfinex-derivatives","BTCF0:USTF0",1727470487242,0.0293088,65877.0,65876.0,0.20060493]
["bitfinex-derivatives","BTCF0:USTF0",1727470487643,0.0303088,65877.0,65876.0,0.20160493]
["bitfinex-derivatives","BTCF0:USTF0",1727470488739,0.0303088,65877.0,65876.0,0.22306611]
["bitfinex-derivatives","BTCF0:USTF0",1727470489342,0.075874,65882.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727470489546,0.075874,65882.0,65881.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727470489745,0.075874,65882.0,65881.0,0.68447358]
["bitfinex-derivatives","BTCF0:USTF0",1727470490943,0.075874,65882.0,65881.0,0.68547358]
["bitfinex-derivatives","BTCF0:USTF0",1727470492246,0.075874,65882.0,65881.0,0.68647358]
["bitfinex-derivatives","BTCF0:USTF0",1727470492640,0.075874,65882.0,65881.0,0.71019731]
["bitfinex-derivatives","BTCF0:USTF0",1727470494259,0.075874,65882.0,65881.0,0.71019732]
["bitfinex-derivatives","BTCF0:USTF0",1727470494955,0.075874,65882.0,65881.0,0.71019729]
["bitfinex-derivatives","BTCF0:USTF0",1727470497350,0.14233478,65882.0,65881.0,0.59652371]
["bitfinex-derivatives","BTCF0:USTF0",1727470500057,0.14233521,65882.0,65881.0,0.59652371]
["bitfinex-derivatives","BTCF0:USTF0",1727470500455,0.14009113,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727470500757,0.02930476,65888.0,65887.0,0.53039171]
["bitfinex-derivatives","BTCF0:USTF0",1727470501146,0.02930476,65888.0,65887.0,0.506668]
["bitfinex-derivatives","BTCF0:USTF0",1727470501347,0.02930476,65888.0,65887.0,0.53038826]
["bitfinex-derivatives","BTCF0:USTF0",1727470501549,0.02930476,65888.0,65887.0,0.53138826]
["bitfinex-derivatives","BTCF0:USTF0",1727470501749,0.02930476,65888.0,65887.0,0.507668]
["bitfinex-derivatives","BTCF0:USTF0",1727470502256,0.02930476,65888.0,65887.0,0.508668]
["bitfinex-derivatives","BTCF0:USTF0",1727470502648,0.00227721,65891.0,65887.0,0.508668]
["bitfinex-derivatives","BTCF0:USTF0",1727470502853,0.00227721,65891.0,65890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470503654,0.00227721,65891.0,65890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727470504154,0.07814121,65891.0,65890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470504455,0.07814121,65891.0,65890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727470504950,0.07814121,65891.0,65890.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727470505446,0.07814121,65891.0,65890.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727470506559,0.07814121,65891.0,65890.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470509655,0.07814121,65891.0,65890.0,0.15714379]
["bitfinex-derivatives","BTCF0:USTF0",1727470510752,0.07814121,65891.0,65890.0,0.16714379]
["bitfinex-derivatives","BTCF0:USTF0",1727470511551,0.07814121,65891.0,65890.0,0.16712543]
["bitfinex-derivatives","BTCF0:USTF0",1727470512156,0.07814121,65891.0,65890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727470517158,0.15400521,65891.0,65890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727470517359,0.15400521,65891.0,65890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470519368,0.14460066,65891.0,65890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470519574,0.1074477,65891.0,65890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470522164,0.1074477,65891.0,65890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470522364,0.075867,65888.0,65887.0,0.3391651]
["bitfinex-derivatives","BTCF0:USTF0",1727470522670,0.10517349,65888.0,65887.0,0.3372451]
["bitfinex-derivatives","BTCF0:USTF0",1727470523064,0.10517264,65888.0,65887.0,0.3372451]
["bitfinex-derivatives","BTCF0:USTF0",1727470523272,0.12889638,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727470523468,0.12889638,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727470524272,0.12989638,65888.0,65887.0,0.05682878]
["bitfinex-derivatives","BTCF0:USTF0",1727470525069,0.10617264,65888.0,65887.0,0.05682878]
["bitfinex-derivatives","BTCF0:USTF0",1727470526179,0.001,65888.0,65887.0,0.05682878]
["bitfinex-derivatives","BTCF0:USTF0",1727470526475,0.001,65888.0,65887.0,0.07878312]
["bitfinex-derivatives","BTCF0:USTF0",1727470526672,0.001,65888.0,65887.0,0.10968312]
["bitfinex-derivatives","BTCF0:USTF0",1727470527570,0.001,65888.0,65887.0,0.29761842]
["bitfinex-derivatives","BTCF0:USTF0",1727470527773,0.001,65888.0,65887.0,0.22235936]
["bitfinex-derivatives","BTCF0:USTF0",1727470527974,0.001,65888.0,65887.0,0.29762099]
["bitfinex-derivatives","BTCF0:USTF0",1727470528172,0.001,65888.0,65887.0,0.29770367]
["bitfinex-derivatives","BTCF0:USTF0",1727470528873,0.001,65888.0,65887.0,0.18494475]
["bitfinex-derivatives","BTCF0:USTF0",1727470529269,0.001,65888.0,65887.0,0.29773532]
["bitfinex-derivatives","BTCF0:USTF0",1727470529968,0.001,65888.0,65887.0,0.22247369]
["bitfinex-derivatives","BTCF0:USTF0",1727470531877,0.001,65888.0,65887.0,0.24619397]
["bitfinex-derivatives","BTCF0:USTF0",1727470533374,0.001,65888.0,65887.0,0.3214691]
["bitfinex-derivatives","BTCF0:USTF0",1727470534373,0.001,65888.0,65887.0,0.32146904]
["bitfinex-derivatives","BTCF0:USTF0",1727470534675,0.001,65888.0,65887.0,0.24619391]
["bitfinex-derivatives","BTCF0:USTF0",1727470535481,0.075863,65892.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727470535671,0.075863,65892.0,65891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470535871,0.075863,65892.0,65891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727470536770,0.076863,65892.0,65891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727470537071,0.076863,65892.0,65891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727470537479,0.076863,65892.0,65891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727470540975,0.076863,65892.0,65891.0,0.19223258]
["bitfinex-derivatives","BTCF0:USTF0",1727470542469,0.076863,65892.0,65891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727470545380,0.076863,65892.0,65891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727470546980,0.076863,65892.0,65891.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1727470547883,0.076863,65892.0,65891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727470548090,0.076863,65892.0,65891.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1727470548579,0.001,65892.0,65891.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1727470548784,0.076862,65892.0,65891.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1727470548987,0.001,65892.0,65891.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1727470549199,0.001,65892.0,65891.0,0.15572051]
["bitfinex-derivatives","BTCF0:USTF0",1727470550783,0.076862,65892.0,65891.0,0.15572051]
["bitfinex-derivatives","BTCF0:USTF0",1727470551379,0.076862,65892.0,65891.0,0.15572045]
["bitfinex-derivatives","BTCF0:USTF0",1727470551580,0.076862,65892.0,65891.0,0.23099711]
["bitfinex-derivatives","BTCF0:USTF0",1727470552581,0.076862,65892.0,65891.0,0.34386663]
["bitfinex-derivatives","BTCF0:USTF0",1727470552781,0.076862,65892.0,65891.0,0.34387468]
["bitfinex-derivatives","BTCF0:USTF0",1727470553888,0.076862,65892.0,65891.0,0.41973768]
["bitfinex-derivatives","BTCF0:USTF0",1727470554090,0.076862,65892.0,65891.0,0.39601723]
["bitfinex-derivatives","BTCF0:USTF0",1727470554286,0.001,65892.0,65891.0,0.39601723]
["bitfinex-derivatives","BTCF0:USTF0",1727470554489,0.001,65892.0,65891.0,0.32074057]
["bitfinex-derivatives","BTCF0:USTF0",1727470557587,0.001,65892.0,65891.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1727470557785,0.06745128,65892.0,65891.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1727470558788,0.32917528,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470559099,0.37574283,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470559288,0.51233396,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470559690,0.37574283,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470559903,0.51233396,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470560504,0.29202689,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470564303,0.51233949,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470564508,0.262724,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470572518,0.32918371,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470575121,0.33918371,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470576518,0.33918376,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470577628,0.32918376,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470579735,0.262724,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470581531,0.348586,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470587636,0.58808458,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470588030,0.45161509,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470588538,0.58808458,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470589625,0.405046,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470590342,0.76584599,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470592436,0.81241508,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470594538,0.699386,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470597331,0.589386,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470597537,0.699386,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470598535,0.699386,65892.0,65891.0,0.04721703]
["bitfinex-derivatives","BTCF0:USTF0",1727470599744,0.699386,65892.0,65891.0,0.04725145]
["bitfinex-derivatives","BTCF0:USTF0",1727470600944,0.699386,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470608558,0.513524,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470608862,0.623524,65892.0,65891.0,0.04726242]
["bitfinex-derivatives","BTCF0:USTF0",1727470609652,0.623524,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470609855,0.07587,65886.0,65884.0,0.16451427]
["bitfinex-derivatives","BTCF0:USTF0",1727470610048,0.62254,65885.0,65884.0,0.11925185]
["bitfinex-derivatives","BTCF0:USTF0",1727470610857,0.62254,65885.0,65884.0,0.05765185]
["bitfinex-derivatives","BTCF0:USTF0",1727470610858,0.6518486,65885.0,65884.0,0.05765185]
["bitfinex-derivatives","BTCF0:USTF0",1727470611261,0.6518486,65885.0,65884.0,0.05865185]
["bitfinex-derivatives","BTCF0:USTF0",1727470611650,0.6518486,65885.0,65884.0,0.05965185]
["bitfinex-derivatives","BTCF0:USTF0",1727470612260,0.6618486,65885.0,65884.0,0.02865185]
["bitfinex-derivatives","BTCF0:USTF0",1727470612456,0.5518486,65885.0,65884.0,0.02865185]
["bitfinex-derivatives","BTCF0:USTF0",1727470612656,0.5418486,65885.0,65884.0,0.02865185]
["bitfinex-derivatives","BTCF0:USTF0",1727470612863,0.6518486,65885.0,65884.0,0.02865185]
["bitfinex-derivatives","BTCF0:USTF0",1727470613461,0.6538486,65885.0,65884.0,0.02865185]
["bitfinex-derivatives","BTCF0:USTF0",1727470615656,0.6538486,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470617570,0.62454,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470628477,0.26374,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470628875,0.62454,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470629274,0.26374,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470629470,0.62454,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470630179,0.71041,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470632875,0.77688456,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470633769,1.68050456,65885.0,65876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727470634072,1.68050456,65885.0,65868.0,0.00762662]
["bitfinex-derivatives","BTCF0:USTF0",1727470634073,0.151764,65875.0,65874.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470634370,0.151772,65871.0,65870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470634577,0.151772,65871.0,65865.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727470634578,0.075892,65866.0,65865.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727470634779,0.546692,65866.0,65865.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1727470635872,0.622584,65866.0,65865.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727470636267,0.622584,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470636677,0.65190191,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470637369,0.622584,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470637568,0.65190196,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470638380,0.261784,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470638583,0.622584,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470639679,0.58461276,65866.0,65865.0,0.25168938]
["bitfinex-derivatives","BTCF0:USTF0",1727470641375,0.58461276,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470650591,0.22381276,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470650793,0.58461276,65866.0,65865.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727470651196,0.58461276,65866.0,65865.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1727470652188,0.58461276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470654893,0.58461276,65866.0,65865.0,0.18928938]
["bitfinex-derivatives","BTCF0:USTF0",1727470655394,0.58461276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470655597,0.22381276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470655781,0.58461276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470660489,0.58461276,65866.0,65865.0,0.20436172]
["bitfinex-derivatives","BTCF0:USTF0",1727470661498,0.58461276,65866.0,65865.0,0.3189239]
["bitfinex-derivatives","BTCF0:USTF0",1727470661696,0.58461276,65866.0,65865.0,0.24356218]
["bitfinex-derivatives","BTCF0:USTF0",1727470661890,0.58461276,65866.0,65865.0,0.31914695]
["bitfinex-derivatives","BTCF0:USTF0",1727470662295,0.58461276,65866.0,65865.0,0.24356218]
["bitfinex-derivatives","BTCF0:USTF0",1727470662891,0.58461276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470665190,0.22381276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470665391,0.58461276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470667203,0.59461276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470667601,0.58461276,65866.0,65865.0,0.17438716]
["bitfinex-derivatives","BTCF0:USTF0",1727470668802,0.58461276,65866.0,65865.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727470669614,0.83639676,65866.0,65865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727470669811,0.075898,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470670008,0.075898,65861.0,65854.0,0.09047283]
["bitfinex-derivatives","BTCF0:USTF0",1727470670009,0.075903,65857.0,65854.0,0.09047283]
["bitfinex-derivatives","BTCF0:USTF0",1727470670312,0.4708,65855.0,65852.0,0.09047283]
["bitfinex-derivatives","BTCF0:USTF0",1727470670602,0.151812,65854.0,65853.0,0.11535079]
["bitfinex-derivatives","BTCF0:USTF0",1727470670905,0.261812,65854.0,65853.0,0.11535079]
["bitfinex-derivatives","BTCF0:USTF0",1727470672796,0.261812,65854.0,65853.0,0.12135079]
["bitfinex-derivatives","BTCF0:USTF0",1727470673192,0.261812,65854.0,65853.0,0.12435079]
["bitfinex-derivatives","BTCF0:USTF0",1727470674091,0.622612,65854.0,65853.0,0.12435079]
["bitfinex-derivatives","BTCF0:USTF0",1727470674295,0.622612,65854.0,65853.0,0.1998703]
["bitfinex-derivatives","BTCF0:USTF0",1727470675309,0.622612,65854.0,65853.0,0.08451951]
["bitfinex-derivatives","BTCF0:USTF0",1727470676299,0.622612,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470681810,0.546706,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470682115,0.622612,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470682822,0.546706,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470683120,0.622612,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470684223,0.546706,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470684718,0.622612,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470684923,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470685510,0.22383348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470685817,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470686917,0.22383348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470687813,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470689515,0.22383348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470689710,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470690516,0.39872748,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470690713,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470691228,0.22383348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470691417,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470693808,0.14792748,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470694008,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470694208,0.58463348,65854.0,65853.0,0.08451951]
["bitfinex-derivatives","BTCF0:USTF0",1727470694416,0.58463348,65854.0,65853.0,0.19952407]
["bitfinex-derivatives","BTCF0:USTF0",1727470694918,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470695316,0.58463348,65854.0,65853.0,0.19954042]
["bitfinex-derivatives","BTCF0:USTF0",1727470695718,0.50872748,65854.0,65853.0,0.19954042]
["bitfinex-derivatives","BTCF0:USTF0",1727470696023,0.58463348,65854.0,65853.0,0.19954042]
["bitfinex-derivatives","BTCF0:USTF0",1727470696322,0.58463348,65854.0,65853.0,0.12402091]
["bitfinex-derivatives","BTCF0:USTF0",1727470696825,0.22383348,65854.0,65853.0,0.12402091]
["bitfinex-derivatives","BTCF0:USTF0",1727470697024,0.58463348,65854.0,65853.0,0.12402091]
["bitfinex-derivatives","BTCF0:USTF0",1727470699317,0.58463348,65854.0,65853.0,0.21449374]
["bitfinex-derivatives","BTCF0:USTF0",1727470700019,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470700020,0.22383348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470700222,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470702027,0.58463348,65854.0,65853.0,0.05444348]
["bitfinex-derivatives","BTCF0:USTF0",1727470703130,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470704230,0.22383348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470704423,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470706130,0.67053948,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470707832,0.59463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470708031,0.59463348,65854.0,65853.0,0.20022154]
["bitfinex-derivatives","BTCF0:USTF0",1727470708220,0.67053948,65854.0,65853.0,0.20022154]
["bitfinex-derivatives","BTCF0:USTF0",1727470708423,0.59463348,65854.0,65853.0,0.20022154]
["bitfinex-derivatives","BTCF0:USTF0",1727470708629,0.66053948,65854.0,65853.0,0.20022154]
["bitfinex-derivatives","BTCF0:USTF0",1727470709136,0.58463348,65854.0,65853.0,0.20022154]
["bitfinex-derivatives","BTCF0:USTF0",1727470709338,0.94543348,65854.0,65853.0,0.08470508]
["bitfinex-derivatives","BTCF0:USTF0",1727470710228,0.94543348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470710836,0.83543348,65854.0,65853.0,0.1244459]
["bitfinex-derivatives","BTCF0:USTF0",1727470711539,0.83543348,65854.0,65853.0,0.21491873]
["bitfinex-derivatives","BTCF0:USTF0",1727470714434,0.83543348,65854.0,65853.0,0.1244459]
["bitfinex-derivatives","BTCF0:USTF0",1727470714647,0.83543348,65854.0,65853.0,0.21491873]
["bitfinex-derivatives","BTCF0:USTF0",1727470715235,0.83543348,65854.0,65853.0,0.05440498]
["bitfinex-derivatives","BTCF0:USTF0",1727470715541,0.83543348,65854.0,65853.0,0.05440669]
["bitfinex-derivatives","BTCF0:USTF0",1727470715724,0.83543348,65854.0,65853.0,0.05440662]
["bitfinex-derivatives","BTCF0:USTF0",1727470715930,0.83543348,65854.0,65853.0,0.05440717]
["bitfinex-derivatives","BTCF0:USTF0",1727470721439,0.47463348,65854.0,65853.0,0.05440717]
["bitfinex-derivatives","BTCF0:USTF0",1727470723238,0.47463348,65854.0,65853.0,0.12430838]
["bitfinex-derivatives","BTCF0:USTF0",1727470730035,0.48463348,65854.0,65853.0,0.12430838]
["bitfinex-derivatives","BTCF0:USTF0",1727470730237,0.48463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470730938,0.60463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470731142,0.68053948,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470731540,0.71053948,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470732149,0.67053948,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470733649,0.48463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470733950,0.58463348,65854.0,65853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470734745,0.58463348,65854.0,65846.0,0.06406167]
["bitfinex-derivatives","BTCF0:USTF0",1727470734746,0.075908,65852.0,65850.0,0.04542125]
["bitfinex-derivatives","BTCF0:USTF0",1727470734938,0.11,65851.0,65850.0,0.04542125]
["bitfinex-derivatives","BTCF0:USTF0",1727470735141,0.151824,65849.0,65848.0,0.04542125]
["bitfinex-derivatives","BTCF0:USTF0",1727470735343,0.261824,65849.0,65848.0,0.04542125]
["bitfinex-derivatives","BTCF0:USTF0",1727470736050,0.255824,65849.0,65848.0,0.04542125]
["bitfinex-derivatives","BTCF0:USTF0",1727470736948,0.248824,65849.0,65848.0,0.05342125]
["bitfinex-derivatives","BTCF0:USTF0",1727470737150,0.609624,65849.0,65848.0,0.05342125]
["bitfinex-derivatives","BTCF0:USTF0",1727470737545,0.609624,65849.0,65848.0,0.06342125]
["bitfinex-derivatives","BTCF0:USTF0",1727470737546,0.610624,65849.0,65848.0,0.06342125]
["bitfinex-derivatives","BTCF0:USTF0",1727470737946,0.249824,65849.0,65848.0,0.06342125]
["bitfinex-derivatives","BTCF0:USTF0",1727470738149,0.610624,65849.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470739455,0.249824,65849.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470739757,0.610624,65849.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470741849,0.620624,65849.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470742258,0.620624,65849.0,65848.0,0.09370209]
["bitfinex-derivatives","BTCF0:USTF0",1727470742451,0.620624,65849.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470744775,0.610624,65849.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470745374,0.620624,65849.0,65848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727470747766,0.620624,65849.0,65848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727470748159,0.620624,65849.0,65848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470748576,0.981424,65849.0,65848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470750580,1.057336,65849.0,65848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470750971,1.057336,65849.0,65848.0,0.06951574]
["bitfinex-derivatives","BTCF0:USTF0",1727470751168,1.057336,65849.0,65848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470751775,1.057336,65849.0,65848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727470753082,0.226739,65848.0,65847.0,0.06051574]
["bitfinex-derivatives","BTCF0:USTF0",1727470753379,0.226739,65848.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470753380,0.07592,65842.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470753586,0.075922,65840.0,65839.0,0.07868494]
["bitfinex-derivatives","BTCF0:USTF0",1727470753781,0.185922,65840.0,65839.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727470754175,0.183922,65840.0,65839.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727470755271,0.184922,65840.0,65839.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727470756677,0.545722,65840.0,65839.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727470757086,0.545722,65840.0,65839.0,0.15660794]
["bitfinex-derivatives","BTCF0:USTF0",1727470757493,0.546722,65840.0,65839.0,0.16360889]
["bitfinex-derivatives","BTCF0:USTF0",1727470757790,0.546722,65840.0,65839.0,0.08768589]
["bitfinex-derivatives","BTCF0:USTF0",1727470758289,0.546722,65840.0,65839.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727470759786,0.546722,65840.0,65839.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1727470760187,0.4728,65840.0,65839.0,0.37184528]
["bitfinex-derivatives","BTCF0:USTF0",1727470760481,0.38163468,65840.0,65839.0,0.37184528]
["bitfinex-derivatives","BTCF0:USTF0",1727470760886,0.45755668,65840.0,65839.0,0.23392862]
["bitfinex-derivatives","BTCF0:USTF0",1727470764389,0.45755668,65840.0,65839.0,0.23286997]
["bitfinex-derivatives","BTCF0:USTF0",1727470765782,0.45755668,65840.0,65839.0,0.25661103]
["bitfinex-derivatives","BTCF0:USTF0",1727470766878,0.45755668,65840.0,65839.0,0.25661159]
["bitfinex-derivatives","BTCF0:USTF0",1727470767079,0.45755668,65840.0,65839.0,0.23286997]
["bitfinex-derivatives","BTCF0:USTF0",1727470767290,0.45755668,65840.0,65839.0,0.36953867]
["bitfinex-derivatives","BTCF0:USTF0",1727470767581,0.45755668,65840.0,65839.0,0.36957941]
["bitfinex-derivatives","BTCF0:USTF0",1727470768181,0.45755668,65840.0,65839.0,0.19392422]
["bitfinex-derivatives","BTCF0:USTF0",1727470768388,0.45755668,65840.0,65839.0,0.33234434]
["bitfinex-derivatives","BTCF0:USTF0",1727470768890,0.45755668,65840.0,65839.0,0.23290181]
["bitfinex-derivatives","BTCF0:USTF0",1727470769092,0.45755668,65840.0,65839.0,0.33234595]
["bitfinex-derivatives","BTCF0:USTF0",1727470769396,0.53347868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470769692,0.45755668,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470770395,0.53347868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470771983,0.54347868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470774698,0.18267868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470774892,0.54347868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470775286,0.53347868,65840.0,65839.0,0.1238125]
["bitfinex-derivatives","BTCF0:USTF0",1727470776494,0.53347868,65840.0,65839.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1727470776693,0.53347868,65840.0,65839.0,0.1238125]
["bitfinex-derivatives","BTCF0:USTF0",1727470778190,0.53347868,65840.0,65839.0,0.21467148]
["bitfinex-derivatives","BTCF0:USTF0",1727470778392,0.45755668,65840.0,65839.0,0.21467148]
["bitfinex-derivatives","BTCF0:USTF0",1727470778598,0.45755668,65840.0,65839.0,0.1238125]
["bitfinex-derivatives","BTCF0:USTF0",1727470778796,0.53347868,65840.0,65839.0,0.1238125]
["bitfinex-derivatives","BTCF0:USTF0",1727470778997,0.45755668,65840.0,65839.0,0.1238125]
["bitfinex-derivatives","BTCF0:USTF0",1727470779302,0.45755668,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470779496,0.53347868,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470779798,0.45755668,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470780102,0.53347868,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470780289,0.45755668,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470780695,0.53347868,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470781297,0.45755668,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470781499,0.53347868,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470782103,0.17267868,65840.0,65839.0,0.12379411]
["bitfinex-derivatives","BTCF0:USTF0",1727470782299,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470785602,0.17267868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470785806,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470787000,0.81835668,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470787206,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470787395,0.89427868,65840.0,65839.0,0.08471571]
["bitfinex-derivatives","BTCF0:USTF0",1727470787595,0.17267868,65840.0,65839.0,0.08471571]
["bitfinex-derivatives","BTCF0:USTF0",1727470787910,0.81835668,65840.0,65839.0,0.08471571]
["bitfinex-derivatives","BTCF0:USTF0",1727470788206,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470788410,0.90427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470788799,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470789203,0.90427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470789401,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470789617,0.81835668,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470789907,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470790303,0.92360968,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470790506,0.93360968,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470791805,0.92360968,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470792011,0.84768768,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470792203,0.92360968,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470794313,0.92360947,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470795200,0.96079334,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470795904,0.91200666,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470796106,0.84768747,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470796306,0.88487125,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470797204,0.96079325,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470797509,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470797704,0.81835668,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470798002,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470798710,0.81835668,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470799106,0.89427868,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470799509,0.81835668,65840.0,65839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727470801109,0.81835668,65840.0,65839.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1727470801613,0.7236,65840.0,65839.0,0.14548494]
["bitfinex-derivatives","BTCF0:USTF0",1727470801815,0.7236,65840.0,65839.0,0.75098021]
["bitfinex-derivatives","BTCF0:USTF0",1727470802013,0.7236,65840.0,65839.0,0.6552645]
["bitfinex-derivatives","BTCF0:USTF0",1727470802206,0.7236,65840.0,65839.0,0.67900491]
["bitfinex-derivatives","BTCF0:USTF0",1727470802513,0.7236,65840.0,65839.0,0.1996245]
["bitfinex-derivatives","BTCF0:USTF0",1727470803714,0.8336,65840.0,65839.0,0.22336474]
["bitfinex-derivatives","BTCF0:USTF0",1727470803913,0.4728,65840.0,65839.0,0.22336474]
["bitfinex-derivatives","BTCF0:USTF0",1727470804507,0.4728,65840.0,65839.0,0.29907541]
["bitfinex-derivatives","BTCF0:USTF0",1727470805512,0.4728,65840.0,65839.0,0.10866324]
["bitfinex-derivatives","BTCF0:USTF0",1727470807224,0.3628,65840.0,65839.0,0.10866324]
["bitfinex-derivatives","BTCF0:USTF0",1727470807722,0.3628,65840.0,65839.0,0.57430324]
["bitfinex-derivatives","BTCF0:USTF0",1727470808121,0.002,65840.0,65839.0,0.57430324]
["bitfinex-derivatives","BTCF0:USTF0",1727470809023,0.002,65840.0,65839.0,0.57430165]
["bitfinex-derivatives","BTCF0:USTF0",1727470809212,0.002,65840.0,65839.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1727470809520,0.002,65840.0,65839.0,0.57430171]
["bitfinex-derivatives","BTCF0:USTF0",1727470809715,0.075914,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727470810017,0.075914,65848.0,65847.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1727470810218,0.3608,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727470810421,0.3608,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727470811024,0.3643,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727470811323,0.3643,65855.0,65854.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1727470811324,0.3608,65855.0,65854.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1727470811521,0.3608,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727470813214,0.3668,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727470813814,0.3668,65855.0,65854.0,0.10250907]
["bitfinex-derivatives","BTCF0:USTF0",1727470814121,0.3608,65855.0,65854.0,0.10250907]
["bitfinex-derivatives","BTCF0:USTF0",1727470814317,0.3608,65855.0,65854.0,0.10350907]
["bitfinex-derivatives","BTCF0:USTF0",1727470830531,0.11,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727470833131,0.187904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727470833324,0.188904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727470834731,0.003,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727470834938,0.003,65856.0,65855.0,0.24119514]
["bitfinex-derivatives","BTCF0:USTF0",1727470835338,0.003,65856.0,65855.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1727470838033,0.003,65856.0,65855.0,0.25647407]
["bitfinex-derivatives","BTCF0:USTF0",1727470838535,0.003,65856.0,65855.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1727470840846,0.003,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727470841747,0.003,65856.0,65855.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1727470842442,0.06948801,65856.0,65855.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1727470846551,0.06948743,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727470850537,0.003,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727470853940,0.003,65856.0,65855.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1727470856143,0.003,65856.0,65855.0,0.2196382]
["bitfinex-derivatives","BTCF0:USTF0",1727470856746,0.003,65856.0,65855.0,0.3714482]
["bitfinex-derivatives","BTCF0:USTF0",1727470856949,0.3608,65860.0,65859.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727470857149,0.3608,65860.0,65859.0,0.33350548]
["bitfinex-derivatives","BTCF0:USTF0",1727470857348,0.3608,65860.0,65859.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1727470857551,0.39011706,65860.0,65859.0,0.25760247]
["bitfinex-derivatives","BTCF0:USTF0",1727470858146,0.39611706,65860.0,65859.0,0.25860247]
["bitfinex-derivatives","BTCF0:USTF0",1727470858346,0.39611706,65860.0,65859.0,0.29653172]
["bitfinex-derivatives","BTCF0:USTF0",1727470858561,0.39611706,65860.0,65859.0,0.22063172]
["bitfinex-derivatives","BTCF0:USTF0",1727470858748,0.39611706,65860.0,65859.0,0.29653172]
["bitfinex-derivatives","BTCF0:USTF0",1727470859059,0.40111706,65860.0,65859.0,0.25860187]
["bitfinex-derivatives","BTCF0:USTF0",1727470859351,0.40111706,65860.0,65859.0,0.29653172]
["bitfinex-derivatives","BTCF0:USTF0",1727470859556,0.40111706,65860.0,65859.0,0.25860161]
["bitfinex-derivatives","BTCF0:USTF0",1727470859946,0.40111706,65860.0,65859.0,0.33450161]
["bitfinex-derivatives","BTCF0:USTF0",1727470860252,0.40111706,65860.0,65859.0,0.25860161]
["bitfinex-derivatives","BTCF0:USTF0",1727470860750,0.40111706,65860.0,65859.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1727470860949,0.40111706,65860.0,65859.0,0.25860102]
["bitfinex-derivatives","BTCF0:USTF0",1727470861647,0.40111706,65860.0,65859.0,0.22063116]
["bitfinex-derivatives","BTCF0:USTF0",1727470863454,0.40111706,65860.0,65859.0,0.22063124]
["bitfinex-derivatives","BTCF0:USTF0",1727470864452,0.40111656,65860.0,65859.0,0.22063124]
["bitfinex-derivatives","BTCF0:USTF0",1727470865758,0.4818,65860.0,65859.0,0.14807384]
["bitfinex-derivatives","BTCF0:USTF0",1727470865948,0.557699,65860.0,65859.0,0.07665532]
["bitfinex-derivatives","BTCF0:USTF0",1727470866152,0.447699,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470866350,0.557699,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470874560,0.196899,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470874761,0.557699,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470877761,0.447699,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470880151,0.447699,65860.0,65859.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727470881152,0.447699,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470881358,0.557699,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470884858,0.196899,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470888274,0.196899,65860.0,65859.0,0.06149728]
["bitfinex-derivatives","BTCF0:USTF0",1727470892361,0.196899,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470895670,0.22621873,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470897171,0.11621873,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470899678,0.11521873,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727470900180,0.11521873,65860.0,65857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470900181,0.075901,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727470900487,0.10522073,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727470901583,0.10722073,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727470901785,0.079901,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727470902787,0.079901,65859.0,65858.0,0.26455488]
["bitfinex-derivatives","BTCF0:USTF0",1727470903089,0.079901,65859.0,65858.0,0.26452565]
["bitfinex-derivatives","BTCF0:USTF0",1727470903581,0.079901,65859.0,65858.0,0.26453336]
["bitfinex-derivatives","BTCF0:USTF0",1727470904288,0.079901,65859.0,65858.0,0.15155632]
["bitfinex-derivatives","BTCF0:USTF0",1727470904482,0.079901,65859.0,65858.0,0.26455343]
["bitfinex-derivatives","BTCF0:USTF0",1727470906479,0.079901,65859.0,65858.0,0.18889811]
["bitfinex-derivatives","BTCF0:USTF0",1727470908483,0.004,65859.0,65858.0,0.18889811]
["bitfinex-derivatives","BTCF0:USTF0",1727470909479,0.004,65859.0,65858.0,0.22889811]
["bitfinex-derivatives","BTCF0:USTF0",1727470910081,0.004,65859.0,65858.0,0.18889811]
["bitfinex-derivatives","BTCF0:USTF0",1727470910288,0.004,65859.0,65858.0,0.21263136]
["bitfinex-derivatives","BTCF0:USTF0",1727470910488,0.004,65859.0,65858.0,0.18889811]
["bitfinex-derivatives","BTCF0:USTF0",1727470910697,0.10921874,65859.0,65858.0,0.09963416]
["bitfinex-derivatives","BTCF0:USTF0",1727470913100,0.0799,65859.0,65858.0,0.12963416]
["bitfinex-derivatives","BTCF0:USTF0",1727470913289,0.004,65859.0,65858.0,0.12963416]
["bitfinex-derivatives","BTCF0:USTF0",1727470913481,0.004,65859.0,65858.0,0.13963416]
["bitfinex-derivatives","BTCF0:USTF0",1727470913785,0.03331889,65859.0,65858.0,0.13963416]
["bitfinex-derivatives","BTCF0:USTF0",1727470914287,0.03331858,65859.0,65858.0,0.13963416]
["bitfinex-derivatives","BTCF0:USTF0",1727470916385,0.004,65859.0,65858.0,0.13963416]
["bitfinex-derivatives","BTCF0:USTF0",1727470917494,0.004,65859.0,65858.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1727470917697,0.004,65859.0,65858.0,0.2288267]
["bitfinex-derivatives","BTCF0:USTF0",1727470920482,0.0035,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727470920693,0.3608,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727470920993,0.0035,65870.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727470921202,0.0035,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727470921384,0.3608,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727470921385,0.3643,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727470921583,0.3608,65872.0,65871.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1727470923288,0.0035,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727470923486,0.36657758,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727470923684,0.36307758,65880.0,65879.0,0.185877]
["bitfinex-derivatives","BTCF0:USTF0",1727470924482,0.3608,65880.0,65879.0,0.23115262]
["bitfinex-derivatives","BTCF0:USTF0",1727470924690,0.0035,65884.0,65879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727470924995,0.0035,65884.0,65883.0,0.23114715]
["bitfinex-derivatives","BTCF0:USTF0",1727470925198,0.3608,65886.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470925401,0.3608,65886.0,65884.0,0.04526177]
["bitfinex-derivatives","BTCF0:USTF0",1727470925593,0.3608,65886.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470925994,0.009,65884.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470926199,0.022,65884.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470926898,0.022,65884.0,65883.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1727470927197,0.009,65884.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470927612,0.3718,65886.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470927796,0.3828,65886.0,65883.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1727470928899,0.011,65886.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470929103,0.079368,65888.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727470929104,0.022,65884.0,65883.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1727470929702,0.011,65884.0,65883.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1727470930600,0.011,65884.0,65883.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470930801,0.022,65886.0,65883.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470931096,0.097869,65886.0,65883.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470931502,0.086869,65886.0,65883.0,0.21311149]
["bitfinex-derivatives","BTCF0:USTF0",1727470931804,0.011,65884.0,65883.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470932497,0.086871,65884.0,65883.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470932908,0.11617821,65884.0,65883.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470934391,0.11617821,65884.0,65883.0,0.13823849]
["bitfinex-derivatives","BTCF0:USTF0",1727470934591,0.12717821,65884.0,65883.0,0.13823849]
["bitfinex-derivatives","BTCF0:USTF0",1727470935595,0.12717821,65884.0,65883.0,0.02823849]
["bitfinex-derivatives","BTCF0:USTF0",1727470935796,0.12717821,65884.0,65883.0,0.13823849]
["bitfinex-derivatives","BTCF0:USTF0",1727470940807,0.097871,65884.0,65883.0,0.13823849]
["bitfinex-derivatives","BTCF0:USTF0",1727470941407,0.022,65884.0,65883.0,0.28411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470946915,0.022,65884.0,65883.0,0.32933914]
["bitfinex-derivatives","BTCF0:USTF0",1727470947308,0.022,65884.0,65883.0,0.28411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470954722,0.05130708,65884.0,65883.0,0.28411149]
["bitfinex-derivatives","BTCF0:USTF0",1727470955814,0.022,65884.0,65883.0,0.39583657]
["bitfinex-derivatives","BTCF0:USTF0",1727470956522,0.022,65884.0,65883.0,0.39584166]
["bitfinex-derivatives","BTCF0:USTF0",1727470958722,0.0035,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727470959031,0.3608,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727470959226,0.3608,65889.0,65888.0,0.23759717]
["bitfinex-derivatives","BTCF0:USTF0",1727470959416,0.3608,65889.0,65888.0,0.26839717]
["bitfinex-derivatives","BTCF0:USTF0",1727470961023,0.3608,65889.0,65888.0,0.26939717]
["bitfinex-derivatives","BTCF0:USTF0",1727470961024,0.3748,65889.0,65888.0,0.26939717]
["bitfinex-derivatives","BTCF0:USTF0",1727470961227,0.3748,65889.0,65888.0,0.26901159]
["bitfinex-derivatives","BTCF0:USTF0",1727470961528,0.014,65889.0,65888.0,0.26901159]
["bitfinex-derivatives","BTCF0:USTF0",1727470961728,0.027,65889.0,65888.0,0.27001159]
["bitfinex-derivatives","BTCF0:USTF0",1727470962823,0.027,65889.0,65888.0,0.158667]
["bitfinex-derivatives","BTCF0:USTF0",1727470967636,0.027,65889.0,65888.0,0.218667]
["bitfinex-derivatives","BTCF0:USTF0",1727470969834,0.027,65889.0,65888.0,0.187867]
["bitfinex-derivatives","BTCF0:USTF0",1727470970239,0.463666,65889.0,65888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470970740,0.463666,65889.0,65888.0,0.06238871]
["bitfinex-derivatives","BTCF0:USTF0",1727470971042,0.49297162,65889.0,65888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470974436,0.49297162,65889.0,65888.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470977839,0.463666,65889.0,65888.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470978044,0.42570963,65889.0,65888.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727470981047,0.50157563,65889.0,65888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470983549,0.50157563,65889.0,65888.0,0.04732251]
["bitfinex-derivatives","BTCF0:USTF0",1727470984550,0.50157563,65889.0,65888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470984947,0.50157563,65889.0,65888.0,0.04732251]
["bitfinex-derivatives","BTCF0:USTF0",1727470985139,0.50157563,65889.0,65888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470987151,0.53088618,65889.0,65888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727470988448,0.151748,65882.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470988648,0.151748,65882.0,65880.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470988649,0.15175,65881.0,65880.0,0.02713966]
["bitfinex-derivatives","BTCF0:USTF0",1727470988851,0.075881,65876.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727470989150,0.3608,65876.0,65872.0,0.55149606]
["bitfinex-derivatives","BTCF0:USTF0",1727470989355,0.075884,65873.0,65872.0,0.54957606]
["bitfinex-derivatives","BTCF0:USTF0",1727470989544,0.075884,65873.0,65872.0,0.57330406]
["bitfinex-derivatives","BTCF0:USTF0",1727470989746,0.075884,65873.0,65872.0,0.57330409]
["bitfinex-derivatives","BTCF0:USTF0",1727470989949,0.075884,65873.0,65872.0,0.54957606]
["bitfinex-derivatives","BTCF0:USTF0",1727470990561,0.075884,65873.0,65872.0,0.55157606]
["bitfinex-derivatives","BTCF0:USTF0",1727470990941,0.075884,65873.0,65872.0,0.55457606]
["bitfinex-derivatives","BTCF0:USTF0",1727470991147,0.075884,65873.0,65872.0,0.58201924]
["bitfinex-derivatives","BTCF0:USTF0",1727470993052,0.075884,65873.0,65872.0,0.65753837]
["bitfinex-derivatives","BTCF0:USTF0",1727470993560,0.075884,65873.0,65872.0,0.58201924]
["bitfinex-derivatives","BTCF0:USTF0",1727470994451,0.075884,65873.0,65872.0,0.65753837]
["bitfinex-derivatives","BTCF0:USTF0",1727470994764,0.075884,65873.0,65872.0,0.58201924]
["bitfinex-derivatives","BTCF0:USTF0",1727470994950,0.075884,65873.0,65872.0,0.65753837]
["bitfinex-derivatives","BTCF0:USTF0",1727470995147,0.075884,65873.0,65872.0,0.58201924]
["bitfinex-derivatives","BTCF0:USTF0",1727470995750,0.075884,65873.0,65872.0,0.50613424]
["bitfinex-derivatives","BTCF0:USTF0",1727471000767,0.151768,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471001066,1.207208,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471001260,0.151768,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471001463,0.607208,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471001960,1.207208,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471002160,0.607208,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471002360,1.207208,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471004161,0.607208,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471004566,1.207208,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471005362,0.151768,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471007361,0.512568,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471010263,0.151768,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471010469,0.512568,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471014762,0.588452,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471015370,0.512568,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471016573,0.598452,65873.0,65872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727471017571,0.598452,65873.0,65868.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727471017572,0.151778,65869.0,65868.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727471017770,0.075893,65865.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727471017979,0.15179,65864.0,65863.0,0.04526055]
["bitfinex-derivatives","BTCF0:USTF0",1727471018588,0.15179,65864.0,65863.0,0.04531715]
["bitfinex-derivatives","BTCF0:USTF0",1727471018983,0.14079,65864.0,65863.0,0.04531715]
["bitfinex-derivatives","BTCF0:USTF0",1727471019671,0.14079,65864.0,65863.0,0.05731715]
["bitfinex-derivatives","BTCF0:USTF0",1727471019672,0.13579,65864.0,65863.0,0.05731715]
["bitfinex-derivatives","BTCF0:USTF0",1727471019879,0.059895,65864.0,65863.0,0.05731715]
["bitfinex-derivatives","BTCF0:USTF0",1727471020078,0.059895,65864.0,65863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727471020984,0.13579,65864.0,65863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727471021176,0.13579,65864.0,65863.0,0.06731667]
["bitfinex-derivatives","BTCF0:USTF0",1727471021673,0.13579,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471022368,0.13579,65864.0,65863.0,0.09464258]
["bitfinex-derivatives","BTCF0:USTF0",1727471022575,0.13579,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471034783,0.49659,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471039987,0.53591009,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471041690,0.52591009,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471041998,0.63591009,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471044403,0.60659,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471044606,0.63591102,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471044998,0.60659,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471049806,0.682485,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471050003,0.692485,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471050895,0.682485,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471051296,0.692485,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471051594,0.682485,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471054605,0.321685,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471054906,0.692485,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471057210,0.331685,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471057406,0.692485,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471058410,1.08260674,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471058612,0.36100674,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471058810,1.08260674,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471059104,1.053285,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471060004,1.16637195,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471060801,0.43477195,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471060996,1.16637195,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471062409,0.44477202,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471062800,0.97047702,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471063303,1.08047702,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471065607,1.23225109,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471066007,1.08047702,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471066510,1.21708571,65864.0,65863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727471066714,1.22708571,65864.0,65863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727471066908,0.151806,65857.0,65856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727471067105,0.075919,65843.0,65842.0,0.00227817]
["bitfinex-derivatives","BTCF0:USTF0",1727471067312,0.075919,65843.0,65838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727471067313,0.075923,65839.0,65838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727471067603,0.21524645,65839.0,65838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727471068005,0.185923,65839.0,65838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727471068204,0.075923,65839.0,65838.0,0.10710228]
["bitfinex-derivatives","BTCF0:USTF0",1727471068507,0.172923,65839.0,65838.0,0.10710228]
["bitfinex-derivatives","BTCF0:USTF0",1727471068711,0.172923,65839.0,65838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727471068907,0.158923,65839.0,65838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727471069711,0.159923,65839.0,65838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727471069912,0.160923,65839.0,65838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727471070311,0.521723,65839.0,65838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727471071909,0.521723,65839.0,65838.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727471076815,0.597646,65839.0,65838.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727471077117,0.075933,65831.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727471077417,0.4708,65831.0,65828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727471077610,0.11,65829.0,65828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727471078014,0.185935,65829.0,65828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727471078413,0.179935,65829.0,65828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727471079209,0.180935,65829.0,65828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727471080221,0.181935,65829.0,65828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727471080914,0.25787,65829.0,65828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727471082119,0.181935,65829.0,65828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727471083019,0.077935,65829.0,65828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727471083623,0.03994287,65829.0,65828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727471084222,0.03994287,65829.0,65828.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1727471086417,0.002,65829.0,65828.0,0.224736]
["bitfinex-derivatives","BTCF0:USTF0",1727471087224,0.002,65829.0,65828.0,0.27013828]
["bitfinex-derivatives","BTCF0:USTF0",1727471087426,0.002,65829.0,65828.0,0.224736]
["bitfinex-derivatives","BTCF0:USTF0",1727471087627,0.002,65829.0,65828.0,0.27013828]
["bitfinex-derivatives","BTCF0:USTF0",1727471088525,0.002,65829.0,65828.0,0.27000149]
["bitfinex-derivatives","BTCF0:USTF0",1727471089424,0.002,65829.0,65828.0,0.224736]
["bitfinex-derivatives","BTCF0:USTF0",1727471094437,0.01047,65829.0,65828.0,0.224736]
["bitfinex-derivatives","BTCF0:USTF0",1727471094732,0.01047,65829.0,65828.0,1.671256]
["bitfinex-derivatives","BTCF0:USTF0",1727471096230,0.00467,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727471096430,0.0035,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727471096734,0.436724,65839.0,65832.0,0.14745898]
["bitfinex-derivatives","BTCF0:USTF0",1727471096735,0.0035,65837.0,65832.0,0.14745898]
["bitfinex-derivatives","BTCF0:USTF0",1727471097035,0.436724,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471098936,0.441724,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471099237,0.448344,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471101937,0.448344,65839.0,65838.0,0.13775849]
["bitfinex-derivatives","BTCF0:USTF0",1727471103038,0.448344,65839.0,65838.0,0.21368249]
["bitfinex-derivatives","BTCF0:USTF0",1727471104936,0.37242,65839.0,65838.0,0.21368249]
["bitfinex-derivatives","BTCF0:USTF0",1727471105144,0.37242,65839.0,65838.0,0.32412168]
["bitfinex-derivatives","BTCF0:USTF0",1727471105328,0.37242,65839.0,65838.0,0.30903554]
["bitfinex-derivatives","BTCF0:USTF0",1727471105532,0.37242,65839.0,65838.0,0.26368249]
["bitfinex-derivatives","BTCF0:USTF0",1727471106130,0.37242,65839.0,65838.0,0.29388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471106542,0.37242,65839.0,65838.0,0.2292183]
["bitfinex-derivatives","BTCF0:USTF0",1727471106742,0.37242,65839.0,65838.0,0.1792183]
["bitfinex-derivatives","BTCF0:USTF0",1727471108942,0.01162,65839.0,65838.0,0.1792183]
["bitfinex-derivatives","BTCF0:USTF0",1727471109447,0.01162,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471110048,0.01162,65839.0,65838.0,0.1792183]
["bitfinex-derivatives","BTCF0:USTF0",1727471110748,0.01162,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471111147,0.01162,65839.0,65838.0,0.1792183]
["bitfinex-derivatives","BTCF0:USTF0",1727471113453,0.01162,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471115660,0.01162,65839.0,65838.0,0.14388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471116160,0.01162,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471121971,0.087543,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471122159,0.087543,65839.0,65838.0,0.20940162]
["bitfinex-derivatives","BTCF0:USTF0",1727471123168,0.087543,65839.0,65838.0,0.32219905]
["bitfinex-derivatives","BTCF0:USTF0",1727471124166,0.087543,65839.0,65838.0,0.24667992]
["bitfinex-derivatives","BTCF0:USTF0",1727471128370,0.087543,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471128771,0.090213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471129177,0.085213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471129385,0.086213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471129980,0.085213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471130163,0.088213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471132278,0.086213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471132474,0.084213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471133478,0.087213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471134583,0.087213,65839.0,65838.0,0.15762228]
["bitfinex-derivatives","BTCF0:USTF0",1727471134883,0.085213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471135080,0.086213,65839.0,65838.0,0.13388249]
["bitfinex-derivatives","BTCF0:USTF0",1727471135286,0.04823053,65839.0,65838.0,0.24674125]
["bitfinex-derivatives","BTCF0:USTF0",1727471135485,0.04923053,65839.0,65838.0,0.33768804]
["bitfinex-derivatives","BTCF0:USTF0",1727471135685,0.05023053,65839.0,65838.0,0.33768804]
["bitfinex-derivatives","BTCF0:USTF0",1727471135887,0.05023053,65839.0,65838.0,0.24674125]
["bitfinex-derivatives","BTCF0:USTF0",1727471136190,0.05023053,65839.0,65838.0,0.33769089]
["bitfinex-derivatives","BTCF0:USTF0",1727471136383,0.05023053,65839.0,65838.0,0.24674125]
["bitfinex-derivatives","BTCF0:USTF0",1727471136585,0.05023053,65839.0,65838.0,0.33769089]
["bitfinex-derivatives","BTCF0:USTF0",1727471136783,0.05023053,65839.0,65838.0,0.3376906]
["bitfinex-derivatives","BTCF0:USTF0",1727471137087,0.05023053,65839.0,65838.0,0.24674125]
["bitfinex-derivatives","BTCF0:USTF0",1727471137780,0.05023053,65839.0,65838.0,0.33768622]
["bitfinex-derivatives","BTCF0:USTF0",1727471138684,0.04923053,65839.0,65838.0,0.33768622]
["bitfinex-derivatives","BTCF0:USTF0",1727471138891,0.04823053,65839.0,65838.0,0.33748011]
["bitfinex-derivatives","BTCF0:USTF0",1727471139286,0.04723053,65839.0,65838.0,0.33748011]
["bitfinex-derivatives","BTCF0:USTF0",1727471139483,0.05023053,65839.0,65838.0,0.24653514]
["bitfinex-derivatives","BTCF0:USTF0",1727471141192,0.04823053,65839.0,65838.0,0.24653514]
["bitfinex-derivatives","BTCF0:USTF0",1727471141387,0.04923053,65839.0,65838.0,0.24653514]
["bitfinex-derivatives","BTCF0:USTF0",1727471141889,0.04923053,65839.0,65838.0,0.27027401]
["bitfinex-derivatives","BTCF0:USTF0",1727471142194,0.04823053,65839.0,65838.0,0.27027401]
["bitfinex-derivatives","BTCF0:USTF0",1727471142391,0.04923053,65839.0,65838.0,0.27027401]
["bitfinex-derivatives","BTCF0:USTF0",1727471142696,0.04923053,65839.0,65838.0,0.36121908]
["bitfinex-derivatives","BTCF0:USTF0",1727471142895,0.04823053,65839.0,65838.0,0.27027401]
["bitfinex-derivatives","BTCF0:USTF0",1727471144395,0.04723053,65839.0,65838.0,0.27027401]
["bitfinex-derivatives","BTCF0:USTF0",1727471145591,0.04623053,65839.0,65838.0,0.27027401]
["bitfinex-derivatives","BTCF0:USTF0",1727471145789,0.04623053,65839.0,65838.0,0.24653514]
["bitfinex-derivatives","BTCF0:USTF0",1727471145986,0.04623053,65839.0,65838.0,0.27027388]
["bitfinex-derivatives","BTCF0:USTF0",1727471147287,0.04623053,65839.0,65838.0,0.74137713]
["bitfinex-derivatives","BTCF0:USTF0",1727471147496,0.00567,65839.0,65838.0,0.74137713]
["bitfinex-derivatives","BTCF0:USTF0",1727471147689,0.00567,65839.0,65838.0,0.62733514]
["bitfinex-derivatives","BTCF0:USTF0",1727471147898,0.00567,65839.0,65838.0,0.65107354]
["bitfinex-derivatives","BTCF0:USTF0",1727471148098,0.00567,65839.0,65838.0,0.78505963]
["bitfinex-derivatives","BTCF0:USTF0",1727471148297,0.00567,65839.0,65838.0,0.65107354]
["bitfinex-derivatives","BTCF0:USTF0",1727471148494,0.00567,65839.0,65838.0,0.78505205]
["bitfinex-derivatives","BTCF0:USTF0",1727471148793,0.00567,65839.0,65838.0,0.65081106]
["bitfinex-derivatives","BTCF0:USTF0",1727471149892,0.00567,65839.0,65838.0,0.65081123]
["bitfinex-derivatives","BTCF0:USTF0",1727471150202,0.0936,65857.0,65838.0,0.70886612]
["bitfinex-derivatives","BTCF0:USTF0",1727471150401,0.02932163,65852.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471150692,0.0936,65857.0,65850.0,0.36856633]
["bitfinex-derivatives","BTCF0:USTF0",1727471151014,0.07591,65851.0,65850.0,0.36856633]
["bitfinex-derivatives","BTCF0:USTF0",1727471152086,0.07591,65851.0,65850.0,0.39637296]
["bitfinex-derivatives","BTCF0:USTF0",1727471152295,0.07991,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471152798,0.009,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471154302,0.009,65851.0,65850.0,0.12148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471156003,0.009,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471158493,0.009,65851.0,65850.0,0.15692627]
["bitfinex-derivatives","BTCF0:USTF0",1727471159891,0.009,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471160492,0.08491,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471160992,0.08491,65851.0,65850.0,0.15692627]
["bitfinex-derivatives","BTCF0:USTF0",1727471161598,0.08491,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471161787,0.08491,65851.0,65850.0,0.15692627]
["bitfinex-derivatives","BTCF0:USTF0",1727471161993,0.08491,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471162190,0.08491,65851.0,65850.0,0.15692627]
["bitfinex-derivatives","BTCF0:USTF0",1727471162695,0.08491,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471162895,0.08491,65851.0,65850.0,0.15692627]
["bitfinex-derivatives","BTCF0:USTF0",1727471163096,0.08491,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471164600,0.08491,65851.0,65850.0,0.15692627]
["bitfinex-derivatives","BTCF0:USTF0",1727471164804,0.08491,65851.0,65850.0,0.15682605]
["bitfinex-derivatives","BTCF0:USTF0",1727471165100,0.08491,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471168108,0.08751,65851.0,65850.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1727471172809,0.09965,65851.0,65850.0,0.03557296]
["bitfinex-derivatives","BTCF0:USTF0",1727471173010,0.05306203,65851.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727471173208,0.02374,65851.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727471173605,0.02374,65851.0,65846.0,0.15915998]
["bitfinex-derivatives","BTCF0:USTF0",1727471174211,0.075914,65847.0,65846.0,0.15915998]
["bitfinex-derivatives","BTCF0:USTF0",1727471174803,0.075914,65847.0,65846.0,0.19543316]
["bitfinex-derivatives","BTCF0:USTF0",1727471175311,0.076914,65847.0,65846.0,0.19543316]
["bitfinex-derivatives","BTCF0:USTF0",1727471176104,0.078914,65847.0,65846.0,0.19543316]
["bitfinex-derivatives","BTCF0:USTF0",1727471176303,0.078914,65847.0,65846.0,0.22276513]
["bitfinex-derivatives","BTCF0:USTF0",1727471176712,0.078914,65847.0,65846.0,0.11075476]
["bitfinex-derivatives","BTCF0:USTF0",1727471176907,0.078914,65847.0,65846.0,0.22283091]
["bitfinex-derivatives","BTCF0:USTF0",1727471179413,0.083714,65847.0,65846.0,0.31371554]
["bitfinex-derivatives","BTCF0:USTF0",1727471180508,0.04573527,65847.0,65846.0,0.03484076]
["bitfinex-derivatives","BTCF0:USTF0",1727471180812,0.04573527,65847.0,65846.0,0.06060013]
["bitfinex-derivatives","BTCF0:USTF0",1727471180813,0.0078,65847.0,65846.0,0.06060013]
["bitfinex-derivatives","BTCF0:USTF0",1727471181018,0.0078,65847.0,65846.0,0.00759358]
["bitfinex-derivatives","BTCF0:USTF0",1727471181312,0.075915,65846.0,65845.0,0.06060013]
["bitfinex-derivatives","BTCF0:USTF0",1727471181507,0.077015,65846.0,65845.0,0.06060013]
["bitfinex-derivatives","BTCF0:USTF0",1727471181709,0.077015,65846.0,65845.0,0.0683593]
["bitfinex-derivatives","BTCF0:USTF0",1727471182106,0.075916,65845.0,65844.0,0.06060013]
["bitfinex-derivatives","BTCF0:USTF0",1727471182308,0.3659,65846.0,65842.0,0.06059121]
["bitfinex-derivatives","BTCF0:USTF0",1727471182512,0.075919,65843.0,65842.0,0.06059121]
["bitfinex-derivatives","BTCF0:USTF0",1727471182709,0.075916,65845.0,65840.0,0.11075136]
["bitfinex-derivatives","BTCF0:USTF0",1727471182710,0.07592,65842.0,65841.0,0.06059121]
["bitfinex-derivatives","BTCF0:USTF0",1727471182916,0.075921,65841.0,65840.0,0.06059121]
["bitfinex-derivatives","BTCF0:USTF0",1727471183218,0.075922,65840.0,65839.0,0.06059121]
["bitfinex-derivatives","BTCF0:USTF0",1727471184313,0.075924,65838.0,65837.0,0.06059121]
["bitfinex-derivatives","BTCF0:USTF0",1727471184509,0.075924,65838.0,65837.0,0.03374016]
["bitfinex-derivatives","BTCF0:USTF0",1727471184808,0.075924,65838.0,65837.0,0.09430682]
["bitfinex-derivatives","BTCF0:USTF0",1727471185721,0.076924,65838.0,65837.0,0.09430713]
["bitfinex-derivatives","BTCF0:USTF0",1727471185906,0.076924,65838.0,65837.0,0.07056666]
["bitfinex-derivatives","BTCF0:USTF0",1727471186112,0.076924,65838.0,65837.0,0.09430685]
["bitfinex-derivatives","BTCF0:USTF0",1727471186322,0.076924,65838.0,65837.0,0.03374019]
["bitfinex-derivatives","BTCF0:USTF0",1727471186618,0.076924,65838.0,65837.0,0.09430685]
["bitfinex-derivatives","BTCF0:USTF0",1727471187321,0.076924,65838.0,65837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727471187712,0.075926,65837.0,65836.0,0.02899785]
["bitfinex-derivatives","BTCF0:USTF0",1727471188219,0.075926,65837.0,65836.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1727471188515,0.075926,65837.0,65836.0,0.14139237]
["bitfinex-derivatives","BTCF0:USTF0",1727471191310,0.075926,65837.0,65836.0,0.21703114]
["bitfinex-derivatives","BTCF0:USTF0",1727471191521,0.075926,65837.0,65836.0,0.21690942]
["bitfinex-derivatives","BTCF0:USTF0",1727471192607,0.088076,65837.0,65836.0,0.21690942]
["bitfinex-derivatives","BTCF0:USTF0",1727471193018,0.088076,65837.0,65836.0,0.02899785]
["bitfinex-derivatives","BTCF0:USTF0",1727471193916,0.090676,65837.0,65836.0,0.02899785]
["bitfinex-derivatives","BTCF0:USTF0",1727471194223,0.095476,65837.0,65836.0,0.02899785]
["bitfinex-derivatives","BTCF0:USTF0",1727471195815,0.095476,65837.0,65836.0,0.14133583]
["bitfinex-derivatives","BTCF0:USTF0",1727471196222,0.096576,65837.0,65836.0,0.14133583]
["bitfinex-derivatives","BTCF0:USTF0",1727471196417,0.096576,65837.0,65836.0,0.14134082]
["bitfinex-derivatives","BTCF0:USTF0",1727471197524,0.096576,65837.0,65836.0,0.14141817]
["bitfinex-derivatives","BTCF0:USTF0",1727471197723,0.096576,65837.0,65836.0,0.21703516]
["bitfinex-derivatives","BTCF0:USTF0",1727471198621,0.096576,65837.0,65836.0,0.10461484]
["bitfinex-derivatives","BTCF0:USTF0",1727471198820,0.096576,65837.0,65836.0,0.2170495]
["bitfinex-derivatives","BTCF0:USTF0",1727471199919,0.096576,65837.0,65836.0,0.14143251]
["bitfinex-derivatives","BTCF0:USTF0",1727471200119,0.096576,65837.0,65836.0,0.21705047]
["bitfinex-derivatives","BTCF0:USTF0",1727471201323,0.096576,65837.0,65836.0,0.21702927]
["bitfinex-derivatives","BTCF0:USTF0",1727471201532,0.096576,65837.0,65836.0,0.19030971]
["bitfinex-derivatives","BTCF0:USTF0",1727471202818,0.096576,65837.0,65836.0,0.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1727471203032,0.096576,65837.0,65836.0,0.00227829]
["bitfinex-derivatives","BTCF0:USTF0",1727471203332,0.096576,65837.0,65836.0,0.19035531]
["bitfinex-derivatives","BTCF0:USTF0",1727471203527,0.096576,65837.0,65836.0,0.00227829]
["bitfinex-derivatives","BTCF0:USTF0",1727471204538,0.07593,65833.0,65832.0,0.0453833]
["bitfinex-derivatives","BTCF0:USTF0",1727471204730,0.15186,65833.0,65832.0,0.0453833]
["bitfinex-derivatives","BTCF0:USTF0",1727471204929,0.151862,65832.0,65831.0,0.0453833]
["bitfinex-derivatives","BTCF0:USTF0",1727471205925,0.151862,65832.0,65828.0,0.09583591]
["bitfinex-derivatives","BTCF0:USTF0",1727471205926,0.075935,65829.0,65828.0,0.07313488]
["bitfinex-derivatives","BTCF0:USTF0",1727471206227,0.51267,65829.0,65828.0,0.02773556]
["bitfinex-derivatives","BTCF0:USTF0",1727471206431,0.075941,65824.0,65822.0,0.04889932]
["bitfinex-derivatives","BTCF0:USTF0",1727471206636,0.3608,65823.0,65822.0,0.04539932]
["bitfinex-derivatives","BTCF0:USTF0",1727471206838,0.3608,65823.0,65822.0,0.12134232]
["bitfinex-derivatives","BTCF0:USTF0",1727471207344,0.088092,65823.0,65822.0,0.14892506]
["bitfinex-derivatives","BTCF0:USTF0",1727471207535,0.088092,65823.0,65822.0,0.10352574]
["bitfinex-derivatives","BTCF0:USTF0",1727471207944,0.089092,65823.0,65822.0,0.10352574]
["bitfinex-derivatives","BTCF0:USTF0",1727471208741,0.090092,65823.0,65822.0,0.10352574]
["bitfinex-derivatives","BTCF0:USTF0",1727471208942,0.094892,65823.0,65822.0,0.10352574]
["bitfinex-derivatives","BTCF0:USTF0",1727471209153,0.094892,65823.0,65822.0,0.02758274]
["bitfinex-derivatives","BTCF0:USTF0",1727471209343,0.094892,65823.0,65821.0,0.09301107]
["bitfinex-derivatives","BTCF0:USTF0",1727471209947,0.094892,65823.0,65821.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727471210337,0.094892,65823.0,65821.0,0.09301107]
["bitfinex-derivatives","BTCF0:USTF0",1727471210646,0.094892,65823.0,65822.0,0.11287374]
["bitfinex-derivatives","BTCF0:USTF0",1727471210647,0.04170174,65823.0,65822.0,0.11287374]
["bitfinex-derivatives","BTCF0:USTF0",1727471212455,0.05052174,65823.0,65822.0,0.11287374]
["bitfinex-derivatives","BTCF0:USTF0",1727471215056,0.05162174,65823.0,65822.0,0.11287374]
["bitfinex-derivatives","BTCF0:USTF0",1727471215956,0.00602981,65823.0,65822.0,0.24700414]
["bitfinex-derivatives","BTCF0:USTF0",1727471216746,0.00602981,65823.0,65822.0,0.20369227]
["bitfinex-derivatives","BTCF0:USTF0",1727471217164,0.08197181,65823.0,65822.0,0.20369227]
["bitfinex-derivatives","BTCF0:USTF0",1727471218151,0.08197181,65823.0,65822.0,0.11287374]
["bitfinex-derivatives","BTCF0:USTF0",1727471218660,0.075943,65822.0,65821.0,0.02671849]
["bitfinex-derivatives","BTCF0:USTF0",1727471218862,0.075945,65820.0,65819.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1727471219058,0.075945,65820.0,65819.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727471219756,0.075945,65820.0,65819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727471219954,0.075945,65820.0,65819.0,0.04671567]
["bitfinex-derivatives","BTCF0:USTF0",1727471220153,0.075945,65820.0,65819.0,0.02671567]
["bitfinex-derivatives","BTCF0:USTF0",1727471220350,0.075946,65819.0,65818.0,0.06819347]
["bitfinex-derivatives","BTCF0:USTF0",1727471220557,0.075946,65819.0,65818.0,0.09819347]
["bitfinex-derivatives","BTCF0:USTF0",1727471220859,0.075946,65819.0,65818.0,0.03764247]
["bitfinex-derivatives","BTCF0:USTF0",1727471221558,0.076946,65819.0,65818.0,0.03764247]
["bitfinex-derivatives","BTCF0:USTF0",1727471222264,0.153892,65819.0,65818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471222454,0.215492,65819.0,65818.0,0.02691218]
["bitfinex-derivatives","BTCF0:USTF0",1727471222653,0.151906,65813.0,65812.0,0.04540454]
["bitfinex-derivatives","BTCF0:USTF0",1727471222848,0.075956,65811.0,65810.0,0.04540454]
["bitfinex-derivatives","BTCF0:USTF0",1727471223559,0.075957,65810.0,65806.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1727471224261,0.075957,65810.0,65809.0,0.03015468]
["bitfinex-derivatives","BTCF0:USTF0",1727471224854,0.076957,65810.0,65809.0,0.03015468]
["bitfinex-derivatives","BTCF0:USTF0",1727471225460,0.002,65810.0,65809.0,0.03015468]
["bitfinex-derivatives","BTCF0:USTF0",1727471225659,0.0026,65810.0,65809.0,0.14275337]
["bitfinex-derivatives","BTCF0:USTF0",1727471226563,0.0026,65810.0,65809.0,0.14047436]
["bitfinex-derivatives","BTCF0:USTF0",1727471228765,0.0026,65810.0,65809.0,0.21643236]
["bitfinex-derivatives","BTCF0:USTF0",1727471229065,0.0026,65810.0,65809.0,0.21613965]
["bitfinex-derivatives","BTCF0:USTF0",1727471230665,0.0026,65810.0,65809.0,0.23988952]
["bitfinex-derivatives","BTCF0:USTF0",1727471231071,0.0026,65810.0,65809.0,0.23988932]
["bitfinex-derivatives","BTCF0:USTF0",1727471231565,0.0026,65810.0,65809.0,0.21613965]
["bitfinex-derivatives","BTCF0:USTF0",1727471232373,0.0026,65810.0,65809.0,0.30695818]
["bitfinex-derivatives","BTCF0:USTF0",1727471232559,0.0026,65810.0,65809.0,0.10383367]
["bitfinex-derivatives","BTCF0:USTF0",1727471232759,0.0026,65810.0,65809.0,0.11383367]
["bitfinex-derivatives","BTCF0:USTF0",1727471233556,0.0037,65810.0,65809.0,0.11383367]
["bitfinex-derivatives","BTCF0:USTF0",1727471234266,0.0037,65810.0,65809.0,0.10383367]
["bitfinex-derivatives","BTCF0:USTF0",1727471234471,0.0037,65810.0,65809.0,0.17949184]
["bitfinex-derivatives","BTCF0:USTF0",1727471235281,0.0037,65810.0,65809.0,0.18949184]
["bitfinex-derivatives","BTCF0:USTF0",1727471235463,0.0037,65810.0,65809.0,0.21623257]
["bitfinex-derivatives","BTCF0:USTF0",1727471235658,0.0037,65810.0,65809.0,0.2919503]
["bitfinex-derivatives","BTCF0:USTF0",1727471236176,0.0037,65810.0,65809.0,0.21623257]
["bitfinex-derivatives","BTCF0:USTF0",1727471236373,0.079657,65810.0,65809.0,0.29195006]
["bitfinex-derivatives","BTCF0:USTF0",1727471236568,0.079657,65810.0,65809.0,0.17955116]
["bitfinex-derivatives","BTCF0:USTF0",1727471237178,0.079657,65810.0,65809.0,0.10383367]
["bitfinex-derivatives","BTCF0:USTF0",1727471238662,0.083597,65810.0,65809.0,0.10383367]
["bitfinex-derivatives","BTCF0:USTF0",1727471239269,0.083597,65810.0,65809.0,0.02787567]
["bitfinex-derivatives","BTCF0:USTF0",1727471239477,0.075959,65809.0,65806.0,0.15167849]
["bitfinex-derivatives","BTCF0:USTF0",1727471239779,0.00764,65810.0,65807.0,0.07571749]
["bitfinex-derivatives","BTCF0:USTF0",1727471239966,0.075961,65806.0,65805.0,0.10271246]
["bitfinex-derivatives","BTCF0:USTF0",1727471240170,0.075961,65806.0,65805.0,0.07571749]
["bitfinex-derivatives","BTCF0:USTF0",1727471240567,0.00764,65810.0,65805.0,0.11265666]
["bitfinex-derivatives","BTCF0:USTF0",1727471240777,0.00864,65810.0,65806.0,0.20353019]
["bitfinex-derivatives","BTCF0:USTF0",1727471241077,0.00864,65810.0,65807.0,0.20353019]
["bitfinex-derivatives","BTCF0:USTF0",1727471241279,0.00864,65810.0,65804.0,0.38858388]
["bitfinex-derivatives","BTCF0:USTF0",1727471241280,0.075958,65809.0,65808.0,0.11265666]
["bitfinex-derivatives","BTCF0:USTF0",1727471241575,0.076958,65809.0,65808.0,0.11265666]
["bitfinex-derivatives","BTCF0:USTF0",1727471242173,0.075958,65809.0,65808.0,0.11265666]
["bitfinex-derivatives","BTCF0:USTF0",1727471242870,0.076958,65809.0,65808.0,0.11265666]
["bitfinex-derivatives","BTCF0:USTF0",1727471243473,0.075963,65805.0,65804.0,0.19462041]
["bitfinex-derivatives","BTCF0:USTF0",1727471243680,0.075963,65805.0,65804.0,0.30734151]
["bitfinex-derivatives","BTCF0:USTF0",1727471244474,0.075963,65805.0,65804.0,0.30735152]
["bitfinex-derivatives","BTCF0:USTF0",1727471244475,0.079563,65805.0,65804.0,0.30735152]
["bitfinex-derivatives","BTCF0:USTF0",1727471244680,0.080563,65805.0,65804.0,0.30735078]
["bitfinex-derivatives","BTCF0:USTF0",1727471244872,0.0046,65805.0,65804.0,0.21646798]
["bitfinex-derivatives","BTCF0:USTF0",1727471245268,0.080563,65805.0,65804.0,0.21646798]
["bitfinex-derivatives","BTCF0:USTF0",1727471246689,0.0046,65805.0,65804.0,0.21646798]
["bitfinex-derivatives","BTCF0:USTF0",1727471247075,0.0046,65805.0,65804.0,0.22646798]
["bitfinex-derivatives","BTCF0:USTF0",1727471247479,0.0046,65805.0,65804.0,0.3603791]
["bitfinex-derivatives","BTCF0:USTF0",1727471247680,0.0046,65805.0,65804.0,0.22646798]
["bitfinex-derivatives","BTCF0:USTF0",1727471248387,0.0046,65805.0,65804.0,0.22616264]
["bitfinex-derivatives","BTCF0:USTF0",1727471249373,0.0046,65805.0,65804.0,0.24991472]
["bitfinex-derivatives","BTCF0:USTF0",1727471249578,0.0046,65805.0,65804.0,0.22616264]
["bitfinex-derivatives","BTCF0:USTF0",1727471251507,0.0057,65805.0,65804.0,0.24991507]
["bitfinex-derivatives","BTCF0:USTF0",1727471252200,0.0057,65805.0,65804.0,0.13749931]
["bitfinex-derivatives","BTCF0:USTF0",1727471252692,0.0057,65805.0,65804.0,0.24999137]
["bitfinex-derivatives","BTCF0:USTF0",1727471252898,0.0057,65805.0,65804.0,0.22623894]
["bitfinex-derivatives","BTCF0:USTF0",1727471253198,0.081663,65805.0,65804.0,0.33874568]
["bitfinex-derivatives","BTCF0:USTF0",1727471253403,0.081663,65805.0,65804.0,0.32874568]
["bitfinex-derivatives","BTCF0:USTF0",1727471253610,0.081663,65805.0,65804.0,0.21623894]
["bitfinex-derivatives","BTCF0:USTF0",1727471253815,0.081663,65805.0,65804.0,0.32877045]
["bitfinex-derivatives","BTCF0:USTF0",1727471254198,0.081663,65805.0,65804.0,0.40458378]
["bitfinex-derivatives","BTCF0:USTF0",1727471257108,0.081663,65805.0,65804.0,0.32877045]
["bitfinex-derivatives","BTCF0:USTF0",1727471257602,0.081663,65805.0,65804.0,0.21623894]
["bitfinex-derivatives","BTCF0:USTF0",1727471257908,0.081663,65805.0,65804.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1727471258812,0.081663,65805.0,65804.0,0.10374688]
["bitfinex-derivatives","BTCF0:USTF0",1727471262209,0.081663,65805.0,65804.0,0.35034147]
["bitfinex-derivatives","BTCF0:USTF0",1727471262608,0.081663,65805.0,65804.0,0.38409405]
["bitfinex-derivatives","BTCF0:USTF0",1727471262905,0.081663,65805.0,65804.0,0.36034147]
["bitfinex-derivatives","BTCF0:USTF0",1727471263306,0.081663,65805.0,65804.0,0.38409412]
["bitfinex-derivatives","BTCF0:USTF0",1727471263503,0.0057,65805.0,65804.0,0.38409412]
["bitfinex-derivatives","BTCF0:USTF0",1727471264498,0.0057,65805.0,65804.0,0.38409397]
["bitfinex-derivatives","BTCF0:USTF0",1727471267609,0.0057,65805.0,65804.0,0.38409402]
["bitfinex-derivatives","BTCF0:USTF0",1727471268408,0.00966,65805.0,65804.0,0.38409402]
["bitfinex-derivatives","BTCF0:USTF0",1727471269619,0.00966,65805.0,65804.0,0.36034147]
["bitfinex-derivatives","BTCF0:USTF0",1727471269920,0.00966,65805.0,65804.0,0.38409284]
["bitfinex-derivatives","BTCF0:USTF0",1727471270717,0.04761754,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727471270917,0.04761754,65807.0,65806.0,0.32270697]
["bitfinex-derivatives","BTCF0:USTF0",1727471271123,0.04761754,65807.0,65806.0,0.1518237]
["bitfinex-derivatives","BTCF0:USTF0",1727471271618,0.04761754,65807.0,65806.0,0.26412627]
["bitfinex-derivatives","BTCF0:USTF0",1727471271821,0.04861754,65807.0,65806.0,0.21194084]
["bitfinex-derivatives","BTCF0:USTF0",1727471272013,0.04861754,65807.0,65806.0,0.18818541]
["bitfinex-derivatives","BTCF0:USTF0",1727471272209,0.04861754,65807.0,65806.0,0.21193756]
["bitfinex-derivatives","BTCF0:USTF0",1727471272411,0.04861754,65807.0,65806.0,0.29779989]
["bitfinex-derivatives","BTCF0:USTF0",1727471272616,0.04861754,65807.0,65806.0,0.28779989]
["bitfinex-derivatives","BTCF0:USTF0",1727471272919,0.04961754,65807.0,65806.0,0.28779989]
["bitfinex-derivatives","BTCF0:USTF0",1727471274022,0.04961754,65807.0,65806.0,0.17557548]
["bitfinex-derivatives","BTCF0:USTF0",1727471275422,0.04961754,65807.0,65806.0,0.15182333]
["bitfinex-derivatives","BTCF0:USTF0",1727471275609,0.04961754,65807.0,65806.0,0.17557569]
["bitfinex-derivatives","BTCF0:USTF0",1727471277421,0.04961754,65807.0,65806.0,0.28786764]
["bitfinex-derivatives","BTCF0:USTF0",1727471278215,0.04961754,65807.0,65806.0,0.34584148]
["bitfinex-derivatives","BTCF0:USTF0",1727471279017,0.04961754,65807.0,65806.0,0.32208912]
["bitfinex-derivatives","BTCF0:USTF0",1727471279220,0.002,65807.0,65806.0,0.34584151]
["bitfinex-derivatives","BTCF0:USTF0",1727471284827,0.002,65807.0,65806.0,0.32208912]
["bitfinex-derivatives","BTCF0:USTF0",1727471285026,0.002,65807.0,65806.0,0.34584157]
["bitfinex-derivatives","BTCF0:USTF0",1727471285229,0.002,65807.0,65806.0,0.32208912]
["bitfinex-derivatives","BTCF0:USTF0",1727471285529,0.002,65807.0,65806.0,0.34584153]
["bitfinex-derivatives","BTCF0:USTF0",1727471286121,0.002,65807.0,65806.0,0.21200536]
["bitfinex-derivatives","BTCF0:USTF0",1727471286321,0.002,65807.0,65806.0,0.28788984]
["bitfinex-derivatives","BTCF0:USTF0",1727471287424,0.002,65807.0,65806.0,0.28788995]
["bitfinex-derivatives","BTCF0:USTF0",1727471287731,0.002,65807.0,65806.0,0.21200536]
["bitfinex-derivatives","BTCF0:USTF0",1727471287931,0.002,65807.0,65806.0,0.28789121]
["bitfinex-derivatives","BTCF0:USTF0",1727471288223,0.002,65807.0,65806.0,0.21200536]
["bitfinex-derivatives","BTCF0:USTF0",1727471288426,0.002,65807.0,65806.0,0.21200525]
["bitfinex-derivatives","BTCF0:USTF0",1727471289016,0.002,65807.0,65806.0,0.21194868]
["bitfinex-derivatives","BTCF0:USTF0",1727471289217,0.002,65807.0,65806.0,0.21196282]
["bitfinex-derivatives","BTCF0:USTF0",1727471290918,0.002,65807.0,65806.0,0.0997133]
["bitfinex-derivatives","BTCF0:USTF0",1727471291723,0.002,65807.0,65806.0,0.09971366]
["bitfinex-derivatives","BTCF0:USTF0",1727471293124,0.002,65807.0,65806.0,0.34591721]
["bitfinex-derivatives","BTCF0:USTF0",1727471294229,0.002,65807.0,65806.0,0.34589275]
["bitfinex-derivatives","BTCF0:USTF0",1727471298729,0.002,65807.0,65806.0,0.32214009]
["bitfinex-derivatives","BTCF0:USTF0",1727471298928,0.002,65807.0,65806.0,0.34589266]
["bitfinex-derivatives","BTCF0:USTF0",1727471299132,0.002,65807.0,65806.0,0.3456887]
["bitfinex-derivatives","BTCF0:USTF0",1727471301035,0.002,65807.0,65806.0,0.21193046]
["bitfinex-derivatives","BTCF0:USTF0",1727471301335,0.002,65807.0,65806.0,0.09971357]
["bitfinex-derivatives","BTCF0:USTF0",1727471304838,0.002,65807.0,65806.0,0.09971387]
["bitfinex-derivatives","BTCF0:USTF0",1727471305344,0.3628,65807.0,65806.0,0.09971387]
["bitfinex-derivatives","BTCF0:USTF0",1727471307239,0.3628,65807.0,65806.0,0.09971379]
["bitfinex-derivatives","BTCF0:USTF0",1727471308249,0.3628,65807.0,65806.0,0.34569924]
["bitfinex-derivatives","BTCF0:USTF0",1727471308547,0.43876,65807.0,65806.0,0.34569924]
["bitfinex-derivatives","BTCF0:USTF0",1727471308740,0.43876,65807.0,65806.0,0.21193539]
["bitfinex-derivatives","BTCF0:USTF0",1727471309237,0.43876,65807.0,65806.0,0.2119355]
["bitfinex-derivatives","BTCF0:USTF0",1727471309438,0.43876,65807.0,65806.0,0.1359745]
["bitfinex-derivatives","BTCF0:USTF0",1727471310338,0.43876,65807.0,65806.0,0.20322049]
["bitfinex-derivatives","BTCF0:USTF0",1727471310535,0.43876,65807.0,65806.0,0.1122216]
["bitfinex-derivatives","BTCF0:USTF0",1727471312551,0.43876,65807.0,65806.0,0.20322049]
["bitfinex-derivatives","BTCF0:USTF0",1727471312741,0.43876,65807.0,65806.0,0.27918149]
["bitfinex-derivatives","BTCF0:USTF0",1727471313144,0.43876,65807.0,65806.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1727471313443,0.3628,65807.0,65806.0,0.2891489]
["bitfinex-derivatives","BTCF0:USTF0",1727471313639,0.3628,65807.0,65806.0,0.22193593]
["bitfinex-derivatives","BTCF0:USTF0",1727471314042,0.3628,65807.0,65806.0,0.35552433]
["bitfinex-derivatives","BTCF0:USTF0",1727471314444,0.3628,65807.0,65806.0,0.34552433]
["bitfinex-derivatives","BTCF0:USTF0",1727471314852,0.002,65807.0,65806.0,0.34552433]
["bitfinex-derivatives","BTCF0:USTF0",1727471315256,0.002,65807.0,65806.0,0.35552433]
["bitfinex-derivatives","BTCF0:USTF0",1727471315555,0.075955,65812.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727471315848,0.075955,65812.0,65810.0,0.1881776]
["bitfinex-derivatives","BTCF0:USTF0",1727471316052,0.075955,65812.0,65811.0,0.1122216]
["bitfinex-derivatives","BTCF0:USTF0",1727471316452,0.075955,65812.0,65811.0,0.20314412]
["bitfinex-derivatives","BTCF0:USTF0",1727471316754,0.076955,65812.0,65811.0,0.20314412]
["bitfinex-derivatives","BTCF0:USTF0",1727471316946,0.077955,65812.0,65811.0,0.20314412]
["bitfinex-derivatives","BTCF0:USTF0",1727471317143,0.002,65812.0,65811.0,0.27881995]
["bitfinex-derivatives","BTCF0:USTF0",1727471317341,0.002,65812.0,65811.0,0.18789743]
["bitfinex-derivatives","BTCF0:USTF0",1727471317546,0.002,65812.0,65811.0,0.21164872]
["bitfinex-derivatives","BTCF0:USTF0",1727471318758,0.002,65812.0,65811.0,0.21156864]
["bitfinex-derivatives","BTCF0:USTF0",1727471319347,0.3608,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727471319651,0.0035,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727471319852,0.3608,65828.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727471320061,0.3608,65828.0,65825.0,0.11186135]
["bitfinex-derivatives","BTCF0:USTF0",1727471320062,0.436737,65828.0,65825.0,0.11186135]
["bitfinex-derivatives","BTCF0:USTF0",1727471320247,0.3608,65828.0,65826.0,0.11186135]
["bitfinex-derivatives","BTCF0:USTF0",1727471320448,0.436736,65828.0,65827.0,0.11186135]
["bitfinex-derivatives","BTCF0:USTF0",1727471321350,0.436736,65828.0,65827.0,0.07559569]
["bitfinex-derivatives","BTCF0:USTF0",1727471321579,0.436736,65828.0,65827.0,0.18669018]
["bitfinex-derivatives","BTCF0:USTF0",1727471321760,0.3608,65828.0,65827.0,0.07559569]
["bitfinex-derivatives","BTCF0:USTF0",1727471321962,0.3608,65828.0,65827.0,0.11104156]
["bitfinex-derivatives","BTCF0:USTF0",1727471322258,0.001,65828.0,65827.0,0.18697856]
["bitfinex-derivatives","BTCF0:USTF0",1727471322451,0.002,65828.0,65827.0,0.18697856]
["bitfinex-derivatives","BTCF0:USTF0",1727471323159,0.077936,65828.0,65827.0,0.19397856]
["bitfinex-derivatives","BTCF0:USTF0",1727471323355,0.077936,65828.0,65827.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727471323754,0.077936,65828.0,65827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727471334762,0.075939,65825.0,65824.0,0.04532731]
["bitfinex-derivatives","BTCF0:USTF0",1727471334962,0.075943,65822.0,65821.0,0.04882731]
["bitfinex-derivatives","BTCF0:USTF0",1727471335160,0.075943,65822.0,65821.0,0.04532731]
["bitfinex-derivatives","BTCF0:USTF0",1727471335356,0.512686,65822.0,65821.0,0.04526372]
["bitfinex-derivatives","BTCF0:USTF0",1727471335570,0.075944,65821.0,65820.0,0.04526372]
["bitfinex-derivatives","BTCF0:USTF0",1727471336070,0.066944,65821.0,65820.0,0.04526372]
["bitfinex-derivatives","BTCF0:USTF0",1727471336264,0.075948,65818.0,65817.0,0.06043641]
["bitfinex-derivatives","BTCF0:USTF0",1727471336664,0.064948,65818.0,65817.0,0.06043641]
["bitfinex-derivatives","BTCF0:USTF0",1727471337371,0.07595,65816.0,65815.0,0.02730119]
["bitfinex-derivatives","BTCF0:USTF0",1727471337566,0.075951,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727471337875,0.070953,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727471338464,0.070953,65813.0,65812.0,0.12123847]
["bitfinex-derivatives","BTCF0:USTF0",1727471338862,0.070953,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727471339369,0.070953,65813.0,65812.0,0.12123847]
["bitfinex-derivatives","BTCF0:USTF0",1727471339560,0.071953,65813.0,65812.0,0.12123847]
["bitfinex-derivatives","BTCF0:USTF0",1727471339763,0.071953,65813.0,65812.0,0.14850964]
["bitfinex-derivatives","BTCF0:USTF0",1727471340968,0.071953,65813.0,65812.0,0.10322517]
["bitfinex-derivatives","BTCF0:USTF0",1727471341364,0.072953,65813.0,65812.0,0.10322517]
["bitfinex-derivatives","BTCF0:USTF0",1727471342378,0.072953,65813.0,65812.0,0.14850964]
["bitfinex-derivatives","BTCF0:USTF0",1727471342565,0.072953,65813.0,65812.0,0.10322517]
["bitfinex-derivatives","BTCF0:USTF0",1727471343479,0.072953,65813.0,65812.0,0.14850964]
["bitfinex-derivatives","BTCF0:USTF0",1727471345267,0.072953,65813.0,65812.0,0.10322517]
["bitfinex-derivatives","BTCF0:USTF0",1727471346580,0.072953,65813.0,65812.0,0.30545006]
["bitfinex-derivatives","BTCF0:USTF0",1727471348481,0.072953,65813.0,65812.0,0.28817889]
["bitfinex-derivatives","BTCF0:USTF0",1727471351477,0.072953,65813.0,65812.0,0.17678816]
["bitfinex-derivatives","BTCF0:USTF0",1727471351680,0.072953,65813.0,65812.0,0.19741499]
["bitfinex-derivatives","BTCF0:USTF0",1727471351879,0.072953,65813.0,65812.0,0.28824915]
["bitfinex-derivatives","BTCF0:USTF0",1727471352182,0.072953,65813.0,65812.0,0.19741499]
["bitfinex-derivatives","BTCF0:USTF0",1727471352682,0.072953,65813.0,65812.0,0.28824915]
["bitfinex-derivatives","BTCF0:USTF0",1727471353178,0.072953,65813.0,65812.0,0.21229515]
["bitfinex-derivatives","BTCF0:USTF0",1727471353379,0.072953,65813.0,65812.0,0.12146099]
["bitfinex-derivatives","BTCF0:USTF0",1727471354878,0.072953,65813.0,65812.0,0.28824915]
["bitfinex-derivatives","BTCF0:USTF0",1727471354879,0.002,65813.0,65812.0,0.28824915]
["bitfinex-derivatives","BTCF0:USTF0",1727471356287,0.002,65813.0,65812.0,0.19741499]
["bitfinex-derivatives","BTCF0:USTF0",1727471359284,0.07595,65816.0,65814.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727471359591,0.07595,65816.0,65811.0,0.02753676]
["bitfinex-derivatives","BTCF0:USTF0",1727471359592,0.07595,65816.0,65815.0,0.27818149]
["bitfinex-derivatives","BTCF0:USTF0",1727471360684,0.03895141,65816.0,65815.0,0.27818149]
["bitfinex-derivatives","BTCF0:USTF0",1727471360889,0.03895141,65816.0,65815.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1727471360890,0.03995141,65816.0,65815.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1727471361085,0.03995141,65816.0,65815.0,0.27823327]
["bitfinex-derivatives","BTCF0:USTF0",1727471361279,0.03995141,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727471361480,0.03895141,65816.0,65815.0,0.1365107]
["bitfinex-derivatives","BTCF0:USTF0",1727471361685,0.03995141,65816.0,65815.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727471362782,0.002,65816.0,65815.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727471362977,0.002,65816.0,65815.0,0.116951]
["bitfinex-derivatives","BTCF0:USTF0",1727471363387,0.002,65816.0,65815.0,0.22395062]
["bitfinex-derivatives","BTCF0:USTF0",1727471363696,0.002,65816.0,65815.0,0.25934393]
["bitfinex-derivatives","BTCF0:USTF0",1727471363995,0.002,65816.0,65815.0,0.28309089]
["bitfinex-derivatives","BTCF0:USTF0",1727471364389,0.0035,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727471364694,0.0035,65824.0,65816.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727471364695,0.3608,65827.0,65821.0,0.08329037]
["bitfinex-derivatives","BTCF0:USTF0",1727471364888,0.3608,65827.0,65826.0,0.06056769]
["bitfinex-derivatives","BTCF0:USTF0",1727471366199,0.3608,65827.0,65826.0,0.13650569]
["bitfinex-derivatives","BTCF0:USTF0",1727471366399,0.3608,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727471367114,0.3618,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727471367613,0.3628,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727471370718,0.002,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727471372912,0.002,65827.0,65826.0,0.10542106]
["bitfinex-derivatives","BTCF0:USTF0",1727471389435,0.002,65827.0,65826.0,0.18113341]
["bitfinex-derivatives","BTCF0:USTF0",1727471390636,0.002,65827.0,65826.0,0.29215139]
["bitfinex-derivatives","BTCF0:USTF0",1727471390837,0.002,65827.0,65826.0,0.29214717]
["bitfinex-derivatives","BTCF0:USTF0",1727471391232,0.002,65827.0,65826.0,0.18113341]
["bitfinex-derivatives","BTCF0:USTF0",1727471391439,0.002,65827.0,65826.0,0.29212505]
["bitfinex-derivatives","BTCF0:USTF0",1727471391631,0.002,65827.0,65826.0,0.10542106]
["bitfinex-derivatives","BTCF0:USTF0",1727471392235,0.077937,65827.0,65826.0,0.10542106]
["bitfinex-derivatives","BTCF0:USTF0",1727471392637,0.002,65827.0,65826.0,0.10542106]
["bitfinex-derivatives","BTCF0:USTF0",1727471393441,0.002,65827.0,65826.0,0.12679034]
["bitfinex-derivatives","BTCF0:USTF0",1727471393745,0.002,65827.0,65826.0,0.12136928]
["bitfinex-derivatives","BTCF0:USTF0",1727471394543,0.002,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727471397041,0.002,65827.0,65826.0,0.12141373]
["bitfinex-derivatives","BTCF0:USTF0",1727471397438,0.077937,65827.0,65826.0,0.12141399]
["bitfinex-derivatives","BTCF0:USTF0",1727471397744,0.077937,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727471398136,0.077937,65827.0,65826.0,0.10278646]
["bitfinex-derivatives","BTCF0:USTF0",1727471398644,0.077937,65827.0,65826.0,0.21391371]
["bitfinex-derivatives","BTCF0:USTF0",1727471400554,0.077937,65827.0,65826.0,0.21394218]
["bitfinex-derivatives","BTCF0:USTF0",1727471401755,0.002,65827.0,65826.0,0.21394218]
["bitfinex-derivatives","BTCF0:USTF0",1727471401955,0.002,65827.0,65826.0,0.30477841]
["bitfinex-derivatives","BTCF0:USTF0",1727471402454,0.002,65827.0,65826.0,0.30487189]
["bitfinex-derivatives","BTCF0:USTF0",1727471402661,0.002,65827.0,65826.0,0.21394218]
["bitfinex-derivatives","BTCF0:USTF0",1727471402853,0.077937,65827.0,65826.0,0.13800418]
["bitfinex-derivatives","BTCF0:USTF0",1727471403053,0.077937,65827.0,65826.0,0.22893505]
["bitfinex-derivatives","BTCF0:USTF0",1727471404953,0.077937,65827.0,65826.0,0.13800418]
["bitfinex-derivatives","BTCF0:USTF0",1727471405956,0.077937,65827.0,65826.0,0.21394218]
["bitfinex-derivatives","BTCF0:USTF0",1727471406159,0.077937,65827.0,65826.0,0.13800418]
["bitfinex-derivatives","BTCF0:USTF0",1727471406565,0.077937,65827.0,65826.0,0.213797]
["bitfinex-derivatives","BTCF0:USTF0",1727471407366,0.077937,65827.0,65826.0,0.21382616]
["bitfinex-derivatives","BTCF0:USTF0",1727471407557,0.077937,65827.0,65826.0,0.13800418]
["bitfinex-derivatives","BTCF0:USTF0",1727471407755,0.077937,65827.0,65826.0,0.21382956]
["bitfinex-derivatives","BTCF0:USTF0",1727471408365,0.077937,65827.0,65826.0,0.13800418]
["bitfinex-derivatives","BTCF0:USTF0",1727471408572,0.077937,65827.0,65826.0,0.21383432]
["bitfinex-derivatives","BTCF0:USTF0",1727471408966,0.077937,65827.0,65826.0,0.13800418]
["bitfinex-derivatives","BTCF0:USTF0",1727471409268,0.077937,65827.0,65826.0,0.2139607]
["bitfinex-derivatives","BTCF0:USTF0",1727471409468,0.077937,65827.0,65826.0,0.1381246]
["bitfinex-derivatives","BTCF0:USTF0",1727471410172,0.077937,65827.0,65826.0,0.2139562]
["bitfinex-derivatives","BTCF0:USTF0",1727471410561,0.077937,65827.0,65826.0,0.1381246]
["bitfinex-derivatives","BTCF0:USTF0",1727471411164,0.077937,65827.0,65826.0,0.2140626]
["bitfinex-derivatives","BTCF0:USTF0",1727471411373,0.077937,65827.0,65826.0,0.23780843]
["bitfinex-derivatives","BTCF0:USTF0",1727471411769,0.002,65827.0,65826.0,0.23780843]
["bitfinex-derivatives","BTCF0:USTF0",1727471412264,0.002,65827.0,65826.0,0.23780786]
["bitfinex-derivatives","BTCF0:USTF0",1727471412466,0.077937,65827.0,65826.0,0.23780786]
["bitfinex-derivatives","BTCF0:USTF0",1727471413560,0.077937,65827.0,65826.0,0.12653172]
["bitfinex-derivatives","BTCF0:USTF0",1727471414383,0.00577926,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727471414567,0.00227926,65832.0,65831.0,0.09967826]
["bitfinex-derivatives","BTCF0:USTF0",1727471414766,0.00227926,65832.0,65831.0,0.1603227]
["bitfinex-derivatives","BTCF0:USTF0",1727471415471,0.00227926,65832.0,65831.0,0.09967826]
["bitfinex-derivatives","BTCF0:USTF0",1727471416375,0.00227926,65832.0,65831.0,0.10067826]
["bitfinex-derivatives","BTCF0:USTF0",1727471420365,0.00227926,65832.0,65831.0,0.10067607]
["bitfinex-derivatives","BTCF0:USTF0",1727471420570,0.00227926,65832.0,65831.0,0.1460965]
["bitfinex-derivatives","BTCF0:USTF0",1727471420771,0.00227926,65832.0,65831.0,0.17650196]
["bitfinex-derivatives","BTCF0:USTF0",1727471421470,0.00227926,65832.0,65831.0,0.10067607]
["bitfinex-derivatives","BTCF0:USTF0",1727471422379,0.075929,65834.0,65831.0,0.10067607]
["bitfinex-derivatives","BTCF0:USTF0",1727471422579,0.075929,65834.0,65832.0,0.09967307]
["bitfinex-derivatives","BTCF0:USTF0",1727471422782,0.075929,65834.0,65833.0,0.02374307]
["bitfinex-derivatives","BTCF0:USTF0",1727471423785,0.075929,65834.0,65832.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471424081,0.075929,65834.0,65833.0,0.02374309]
["bitfinex-derivatives","BTCF0:USTF0",1727471424284,0.075929,65834.0,65832.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471425375,0.076929,65834.0,65832.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471425975,0.075929,65834.0,65832.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471428286,0.075929,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471429384,0.076929,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471429587,0.077929,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471432981,0.077929,65834.0,65833.0,0.10264453]
["bitfinex-derivatives","BTCF0:USTF0",1727471435990,0.03993997,65834.0,65833.0,0.21348988]
["bitfinex-derivatives","BTCF0:USTF0",1727471445992,0.03993997,65834.0,65833.0,0.30442075]
["bitfinex-derivatives","BTCF0:USTF0",1727471446584,0.03993997,65834.0,65833.0,0.21348988]
["bitfinex-derivatives","BTCF0:USTF0",1727471446983,0.03993997,65834.0,65833.0,0.23723195]
["bitfinex-derivatives","BTCF0:USTF0",1727471447190,0.03993997,65834.0,65833.0,0.21348988]
["bitfinex-derivatives","BTCF0:USTF0",1727471447390,0.03993997,65834.0,65833.0,0.3044652]
["bitfinex-derivatives","BTCF0:USTF0",1727471447592,0.03993997,65834.0,65833.0,0.23723207]
["bitfinex-derivatives","BTCF0:USTF0",1727471447789,0.03993997,65834.0,65833.0,0.30446535]
["bitfinex-derivatives","BTCF0:USTF0",1727471448387,0.03993997,65834.0,65833.0,0.23723243]
["bitfinex-derivatives","BTCF0:USTF0",1727471448588,0.03993997,65834.0,65833.0,0.30446897]
["bitfinex-derivatives","BTCF0:USTF0",1727471449195,0.03993997,65834.0,65833.0,0.32821193]
["bitfinex-derivatives","BTCF0:USTF0",1727471449690,0.03993997,65834.0,65833.0,0.30446897]
["bitfinex-derivatives","BTCF0:USTF0",1727471449894,0.03993997,65834.0,65833.0,0.32821193]
["bitfinex-derivatives","BTCF0:USTF0",1727471450201,0.03993997,65834.0,65833.0,0.30446897]
["bitfinex-derivatives","BTCF0:USTF0",1727471450898,0.03993997,65834.0,65833.0,0.10264453]
["bitfinex-derivatives","BTCF0:USTF0",1727471451288,0.03993997,65834.0,65833.0,0.12638749]
["bitfinex-derivatives","BTCF0:USTF0",1727471452288,0.03993997,65834.0,65833.0,0.10264453]
["bitfinex-derivatives","BTCF0:USTF0",1727471453299,0.40073997,65834.0,65833.0,0.10264453]
["bitfinex-derivatives","BTCF0:USTF0",1727471456494,0.40073997,65834.0,65833.0,0.16329857]
["bitfinex-derivatives","BTCF0:USTF0",1727471456799,0.40073997,65834.0,65833.0,0.1870417]
["bitfinex-derivatives","BTCF0:USTF0",1727471458894,0.40073997,65834.0,65833.0,0.23709505]
["bitfinex-derivatives","BTCF0:USTF0",1727471459699,0.40073997,65834.0,65833.0,0.23709499]
["bitfinex-derivatives","BTCF0:USTF0",1727471461795,0.40073997,65834.0,65833.0,0.23709514]
["bitfinex-derivatives","BTCF0:USTF0",1727471462497,0.40073997,65834.0,65833.0,0.23709501]
["bitfinex-derivatives","BTCF0:USTF0",1727471463201,0.40073997,65834.0,65833.0,0.3280741]
["bitfinex-derivatives","BTCF0:USTF0",1727471463600,0.40073997,65834.0,65833.0,0.23709501]
["bitfinex-derivatives","BTCF0:USTF0",1727471464690,0.40073997,65834.0,65833.0,0.3280741]
["bitfinex-derivatives","BTCF0:USTF0",1727471465902,0.40073997,65834.0,65833.0,0.12638747]
["bitfinex-derivatives","BTCF0:USTF0",1727471467408,0.40073997,65834.0,65833.0,0.10264453]
["bitfinex-derivatives","BTCF0:USTF0",1727471467604,0.40073997,65834.0,65833.0,0.12638718]
["bitfinex-derivatives","BTCF0:USTF0",1727471469909,0.40073997,65834.0,65833.0,0.17188252]
["bitfinex-derivatives","BTCF0:USTF0",1727471471805,0.40073997,65834.0,65833.0,0.1718826]
["bitfinex-derivatives","BTCF0:USTF0",1727471472998,0.40073997,65834.0,65833.0,0.14813995]
["bitfinex-derivatives","BTCF0:USTF0",1727471473199,0.40073997,65834.0,65833.0,0.10264453]
["bitfinex-derivatives","BTCF0:USTF0",1727471473610,0.40073997,65834.0,65833.0,0.14814004]
["bitfinex-derivatives","BTCF0:USTF0",1727471473806,0.40073997,65834.0,65833.0,0.30440466]
["bitfinex-derivatives","BTCF0:USTF0",1727471475815,0.40073997,65834.0,65833.0,0.2371689]
["bitfinex-derivatives","BTCF0:USTF0",1727471477109,0.40073997,65834.0,65833.0,0.21342557]
["bitfinex-derivatives","BTCF0:USTF0",1727471477411,0.40073997,65834.0,65833.0,0.23716909]
["bitfinex-derivatives","BTCF0:USTF0",1727471478015,0.40073997,65834.0,65833.0,0.237169]
["bitfinex-derivatives","BTCF0:USTF0",1727471480117,0.40073997,65834.0,65833.0,0.23716891]
["bitfinex-derivatives","BTCF0:USTF0",1727471480314,0.03993997,65834.0,65833.0,0.23716891]
["bitfinex-derivatives","BTCF0:USTF0",1727471480917,0.03993997,65834.0,65833.0,0.12638787]
["bitfinex-derivatives","BTCF0:USTF0",1727471483618,0.03993997,65834.0,65833.0,0.18705101]
["bitfinex-derivatives","BTCF0:USTF0",1727471484707,0.03993997,65834.0,65833.0,0.16330767]
["bitfinex-derivatives","BTCF0:USTF0",1727471484909,0.03993997,65834.0,65833.0,0.18705028]
["bitfinex-derivatives","BTCF0:USTF0",1727471485706,0.03993997,65834.0,65833.0,0.12638714]
["bitfinex-derivatives","BTCF0:USTF0",1727471487110,0.03993997,65834.0,65833.0,0.12638763]
["bitfinex-derivatives","BTCF0:USTF0",1727471489020,0.03993997,65834.0,65833.0,0.23712622]
["bitfinex-derivatives","BTCF0:USTF0",1727471491125,0.03993997,65834.0,65833.0,0.21338312]
["bitfinex-derivatives","BTCF0:USTF0",1727471491343,0.03993997,65834.0,65833.0,0.13745312]
["bitfinex-derivatives","BTCF0:USTF0",1727471491721,0.03993997,65834.0,65833.0,0.13753684]
["bitfinex-derivatives","BTCF0:USTF0",1727471493521,0.40073997,65834.0,65833.0,0.13753684]
["bitfinex-derivatives","BTCF0:USTF0",1727471494425,0.40073997,65834.0,65833.0,0.21346684]
["bitfinex-derivatives","BTCF0:USTF0",1727471496228,0.03993997,65834.0,65833.0,0.21346684]
["bitfinex-derivatives","BTCF0:USTF0",1727471496430,0.40073997,65834.0,65833.0,0.21346684]
["bitfinex-derivatives","BTCF0:USTF0",1727471498431,0.40073997,65834.0,65833.0,0.1784624]
["bitfinex-derivatives","BTCF0:USTF0",1727471499527,0.40073997,65834.0,65833.0,0.10264453]
["bitfinex-derivatives","BTCF0:USTF0",1727471501722,0.40073997,65834.0,65833.0,0.02671453]
["bitfinex-derivatives","BTCF0:USTF0",1727471501928,0.07593,65833.0,65832.0,0.07581787]
["bitfinex-derivatives","BTCF0:USTF0",1727471502130,0.07593,65833.0,65832.0,0.18680241]
["bitfinex-derivatives","BTCF0:USTF0",1727471502517,0.43673,65833.0,65832.0,0.11098454]
["bitfinex-derivatives","BTCF0:USTF0",1727471502723,0.43673,65833.0,65832.0,0.13888616]
["bitfinex-derivatives","BTCF0:USTF0",1727471502919,0.07593,65833.0,65832.0,0.13888616]
["bitfinex-derivatives","BTCF0:USTF0",1727471503229,0.43673,65833.0,65832.0,0.13888616]
["bitfinex-derivatives","BTCF0:USTF0",1727471504029,0.43673,65833.0,65832.0,0.02790162]
["bitfinex-derivatives","BTCF0:USTF0",1727471504232,0.075933,65831.0,65830.0,0.12142651]
["bitfinex-derivatives","BTCF0:USTF0",1727471504532,0.436733,65831.0,65830.0,0.14517141]
["bitfinex-derivatives","BTCF0:USTF0",1727471504735,0.436733,65831.0,65830.0,0.0996779]
["bitfinex-derivatives","BTCF0:USTF0",1727471505131,0.436733,65831.0,65830.0,0.09967691]
["bitfinex-derivatives","BTCF0:USTF0",1727471505434,0.436733,65831.0,65830.0,0.12759493]
["bitfinex-derivatives","BTCF0:USTF0",1727471505826,0.436733,65831.0,65830.0,0.12859493]
["bitfinex-derivatives","BTCF0:USTF0",1727471507133,0.436733,65831.0,65830.0,0.18925294]
["bitfinex-derivatives","BTCF0:USTF0",1727471508337,0.436733,65831.0,65830.0,0.18925247]
["bitfinex-derivatives","BTCF0:USTF0",1727471509036,0.075933,65831.0,65830.0,0.18925247]
["bitfinex-derivatives","BTCF0:USTF0",1727471510624,0.075933,65831.0,65830.0,0.12859446]
["bitfinex-derivatives","BTCF0:USTF0",1727471511032,0.03794392,65831.0,65830.0,0.3303109]
["bitfinex-derivatives","BTCF0:USTF0",1727471512631,0.03794392,65831.0,65830.0,0.23933181]
["bitfinex-derivatives","BTCF0:USTF0",1727471516627,0.03794392,65831.0,65830.0,0.21558837]
["bitfinex-derivatives","BTCF0:USTF0",1727471517836,0.03794392,65831.0,65830.0,0.23933141]
["bitfinex-derivatives","BTCF0:USTF0",1727471518934,0.03794392,65831.0,65830.0,0.12859406]
["bitfinex-derivatives","BTCF0:USTF0",1727471520546,0.3608,65836.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727471520747,0.075931,65832.0,65831.0,0.04548637]
["bitfinex-derivatives","BTCF0:USTF0",1727471520948,0.075931,65832.0,65831.0,0.06922941]
["bitfinex-derivatives","BTCF0:USTF0",1727471521136,0.3608,65836.0,65831.0,0.02374304]
["bitfinex-derivatives","BTCF0:USTF0",1727471521454,0.07593,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727471521644,0.07593,65835.0,65834.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1727471522550,0.07593,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727471523945,0.07793,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727471524158,0.07993,65835.0,65834.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1727471525948,0.07993,65835.0,65834.0,0.19644464]
["bitfinex-derivatives","BTCF0:USTF0",1727471527348,0.07993,65835.0,65834.0,0.18644464]
["bitfinex-derivatives","BTCF0:USTF0",1727471527549,0.004,65835.0,65834.0,0.18644464]
["bitfinex-derivatives","BTCF0:USTF0",1727471528943,0.004,65835.0,65834.0,0.27741619]
["bitfinex-derivatives","BTCF0:USTF0",1727471529152,0.004,65835.0,65834.0,0.30115802]
["bitfinex-derivatives","BTCF0:USTF0",1727471530244,0.004,65835.0,65834.0,0.21018647]
["bitfinex-derivatives","BTCF0:USTF0",1727471530453,0.004,65835.0,65834.0,0.31115802]
["bitfinex-derivatives","BTCF0:USTF0",1727471531053,0.004,65835.0,65834.0,0.28741619]
["bitfinex-derivatives","BTCF0:USTF0",1727471531257,0.079928,65835.0,65834.0,0.28741619]
["bitfinex-derivatives","BTCF0:USTF0",1727471531853,0.004,65835.0,65834.0,0.28741619]
["bitfinex-derivatives","BTCF0:USTF0",1727471532957,0.004,65835.0,65834.0,0.19644464]
["bitfinex-derivatives","BTCF0:USTF0",1727471533356,0.004,65835.0,65834.0,0.220186]
["bitfinex-derivatives","BTCF0:USTF0",1727471534649,0.004,65835.0,65834.0,0.21986964]
["bitfinex-derivatives","BTCF0:USTF0",1727471536050,0.004,65835.0,65834.0,0.20986964]
["bitfinex-derivatives","BTCF0:USTF0",1727471536265,0.079928,65835.0,65834.0,0.09956122]
["bitfinex-derivatives","BTCF0:USTF0",1727471536456,0.079928,65835.0,65834.0,0.02374136]
["bitfinex-derivatives","BTCF0:USTF0",1727471536759,0.075929,65834.0,65833.0,0.07581986]
["bitfinex-derivatives","BTCF0:USTF0",1727471536966,0.075929,65834.0,65833.0,0.09956257]
["bitfinex-derivatives","BTCF0:USTF0",1727471538062,0.077929,65834.0,65833.0,0.13402346]
["bitfinex-derivatives","BTCF0:USTF0",1727471539460,0.077929,65834.0,65833.0,0.20989643]
["bitfinex-derivatives","BTCF0:USTF0",1727471539862,0.077929,65834.0,65833.0,0.18615372]
["bitfinex-derivatives","BTCF0:USTF0",1727471540060,0.077929,65834.0,65833.0,0.20989609]
["bitfinex-derivatives","BTCF0:USTF0",1727471540261,0.077929,65834.0,65833.0,0.13406706]
["bitfinex-derivatives","BTCF0:USTF0",1727471541160,0.07593,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727471546256,0.3608,65838.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727471547181,0.0325,65841.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727471547383,0.002,65838.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727471547771,0.02932903,65837.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727471547966,0.004,65838.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727471548176,0.075927,65836.0,65835.0,0.02374153]
["bitfinex-derivatives","BTCF0:USTF0",1727471548377,0.075928,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727471548573,0.075928,65835.0,65834.0,0.09967052]
["bitfinex-derivatives","BTCF0:USTF0",1727471548967,0.075928,65835.0,65834.0,0.2098705]
["bitfinex-derivatives","BTCF0:USTF0",1727471549374,0.075928,65835.0,65834.0,0.3008507]
["bitfinex-derivatives","BTCF0:USTF0",1727471549577,0.512656,65835.0,65834.0,0.13394216]
["bitfinex-derivatives","BTCF0:USTF0",1727471549881,0.512656,65835.0,65834.0,0.11020064]
["bitfinex-derivatives","BTCF0:USTF0",1727471550086,0.516656,65835.0,65834.0,0.18603365]
["bitfinex-derivatives","BTCF0:USTF0",1727471550283,0.516656,65835.0,65834.0,0.07583301]
["bitfinex-derivatives","BTCF0:USTF0",1727471551179,0.075929,65834.0,65833.0,0.07583301]
["bitfinex-derivatives","BTCF0:USTF0",1727471551386,0.075929,65834.0,65833.0,0.18631951]
["bitfinex-derivatives","BTCF0:USTF0",1727471551583,0.075929,65834.0,65833.0,0.1104865]
["bitfinex-derivatives","BTCF0:USTF0",1727471552284,0.151858,65834.0,65833.0,0.1104865]
["bitfinex-derivatives","BTCF0:USTF0",1727471552872,0.152858,65834.0,65833.0,0.1104865]
["bitfinex-derivatives","BTCF0:USTF0",1727471553286,0.752858,65834.0,65833.0,0.1104865]
["bitfinex-derivatives","BTCF0:USTF0",1727471553487,0.753858,65834.0,65833.0,0.1104865]
["bitfinex-derivatives","BTCF0:USTF0",1727471553789,0.075934,65830.0,65829.0,0.09097954]
["bitfinex-derivatives","BTCF0:USTF0",1727471554085,0.075934,65830.0,65829.0,0.22522874]
["bitfinex-derivatives","BTCF0:USTF0",1727471554387,0.075934,65830.0,65829.0,0.22525114]
["bitfinex-derivatives","BTCF0:USTF0",1727471554683,0.075934,65830.0,65829.0,0.1342716]
["bitfinex-derivatives","BTCF0:USTF0",1727471554886,0.075934,65830.0,65829.0,0.22525114]
["bitfinex-derivatives","BTCF0:USTF0",1727471555188,0.075934,65830.0,65829.0,0.1342716]
["bitfinex-derivatives","BTCF0:USTF0",1727471555783,0.075934,65830.0,65829.0,0.1352716]
["bitfinex-derivatives","BTCF0:USTF0",1727471556079,0.03794286,65830.0,65829.0,0.02474387]
["bitfinex-derivatives","BTCF0:USTF0",1727471558386,0.03794286,65830.0,65829.0,0.02474371]
["bitfinex-derivatives","BTCF0:USTF0",1727471559385,0.03794286,65830.0,65829.0,0.02474358]
["bitfinex-derivatives","BTCF0:USTF0",1727471560497,0.03794286,65830.0,65829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727471560790,1.10607012,65830.0,65815.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727471561090,0.3608,65816.0,65808.0,0.42144007]
["bitfinex-derivatives","BTCF0:USTF0",1727471561281,0.3608,65816.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471561675,0.075958,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471561988,0.3608,65816.0,65806.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727471562176,0.07596,65808.0,65806.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727471562380,0.07496,65808.0,65806.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727471562587,0.07596,65807.0,65806.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727471563188,0.07596,65807.0,65806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727471563584,0.07596,65807.0,65806.0,0.05846086]
["bitfinex-derivatives","BTCF0:USTF0",1727471563980,0.07596,65807.0,65806.0,0.05746086]
["bitfinex-derivatives","BTCF0:USTF0",1727471564184,0.07696,65807.0,65806.0,0.26001674]
["bitfinex-derivatives","BTCF0:USTF0",1727471564385,0.07696,65807.0,65806.0,0.1692051]
["bitfinex-derivatives","BTCF0:USTF0",1727471564583,0.07696,65807.0,65806.0,0.26001584]
["bitfinex-derivatives","BTCF0:USTF0",1727471564794,0.07796,65807.0,65806.0,0.1692051]
["bitfinex-derivatives","BTCF0:USTF0",1727471565092,0.07796,65807.0,65806.0,0.26001975]
["bitfinex-derivatives","BTCF0:USTF0",1727471565291,0.07796,65807.0,65806.0,0.1692051]
["bitfinex-derivatives","BTCF0:USTF0",1727471565797,0.07796,65807.0,65806.0,0.26001975]
["bitfinex-derivatives","BTCF0:USTF0",1727471566190,0.07796,65807.0,65806.0,0.1692051]
["bitfinex-derivatives","BTCF0:USTF0",1727471566690,0.07796,65807.0,65806.0,0.26001975]
["bitfinex-derivatives","BTCF0:USTF0",1727471566888,0.07796,65807.0,65806.0,0.1692051]
["bitfinex-derivatives","BTCF0:USTF0",1727471569989,0.07796,65807.0,65806.0,0.16853512]
["bitfinex-derivatives","BTCF0:USTF0",1727471571202,0.07796,65807.0,65806.0,0.06846086]
["bitfinex-derivatives","BTCF0:USTF0",1727471574699,0.07796,65807.0,65806.0,0.12893821]
["bitfinex-derivatives","BTCF0:USTF0",1727471575207,0.07796,65807.0,65806.0,0.06846086]
["bitfinex-derivatives","BTCF0:USTF0",1727471575409,0.07796,65807.0,65806.0,0.12894154]
["bitfinex-derivatives","BTCF0:USTF0",1727471575895,0.07796,65807.0,65806.0,0.06846086]
["bitfinex-derivatives","BTCF0:USTF0",1727471578805,0.07796,65807.0,65806.0,0.14442186]
["bitfinex-derivatives","BTCF0:USTF0",1727471579107,0.07796,65807.0,65806.0,0.25467524]
["bitfinex-derivatives","BTCF0:USTF0",1727471582207,0.07796,65807.0,65806.0,0.25469713]
["bitfinex-derivatives","BTCF0:USTF0",1727471585811,0.07796,65807.0,65806.0,0.34551178]
["bitfinex-derivatives","BTCF0:USTF0",1727471586011,0.07796,65807.0,65806.0,0.25469713]
["bitfinex-derivatives","BTCF0:USTF0",1727471586207,0.07796,65807.0,65806.0,0.26955078]
["bitfinex-derivatives","BTCF0:USTF0",1727471586415,0.07796,65807.0,65806.0,0.17873613]
["bitfinex-derivatives","BTCF0:USTF0",1727471586808,0.07796,65807.0,65806.0,0.26955078]
["bitfinex-derivatives","BTCF0:USTF0",1727471587112,0.002,65807.0,65806.0,0.25469713]
["bitfinex-derivatives","BTCF0:USTF0",1727471588309,0.002,65807.0,65806.0,0.38636386]
["bitfinex-derivatives","BTCF0:USTF0",1727471594025,0.075956,65811.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727471594209,0.075956,65811.0,65808.0,0.11027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471594408,0.075956,65811.0,65809.0,0.11027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471594609,0.075956,65811.0,65810.0,0.11027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471594816,0.075956,65811.0,65810.0,0.12027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471595122,0.076956,65811.0,65810.0,0.12027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471596515,0.077956,65811.0,65810.0,0.12027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471597018,0.076956,65811.0,65810.0,0.12027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471597218,0.077956,65811.0,65810.0,0.12027527]
["bitfinex-derivatives","BTCF0:USTF0",1727471599522,0.077956,65811.0,65810.0,0.19623227]
["bitfinex-derivatives","BTCF0:USTF0",1727471601117,0.03995501,65811.0,65810.0,0.32799728]
["bitfinex-derivatives","BTCF0:USTF0",1727471601715,0.03995501,65811.0,65810.0,0.32832531]
["bitfinex-derivatives","BTCF0:USTF0",1727471603428,0.03995501,65811.0,65810.0,0.35207567]
["bitfinex-derivatives","BTCF0:USTF0",1727471603923,0.002,65811.0,65810.0,0.3516049]
["bitfinex-derivatives","BTCF0:USTF0",1727471605416,0.002,65811.0,65810.0,0.38960472]
["bitfinex-derivatives","BTCF0:USTF0",1727471608428,0.002,65811.0,65810.0,0.3516049]
["bitfinex-derivatives","BTCF0:USTF0",1727471609120,0.002,65811.0,65810.0,0.18558783]
["bitfinex-derivatives","BTCF0:USTF0",1727471609320,0.002,65811.0,65810.0,0.10970736]
["bitfinex-derivatives","BTCF0:USTF0",1727471609828,0.002,65811.0,65810.0,0.13970736]
["bitfinex-derivatives","BTCF0:USTF0",1727471611822,0.002,65811.0,65810.0,0.13970665]
["bitfinex-derivatives","BTCF0:USTF0",1727471612518,0.002,65811.0,65810.0,0.1777056]
["bitfinex-derivatives","BTCF0:USTF0",1727471612718,0.002,65811.0,65810.0,0.25358607]
["bitfinex-derivatives","BTCF0:USTF0",1727471613020,0.002,65811.0,65810.0,0.1777056]
["bitfinex-derivatives","BTCF0:USTF0",1727471613324,0.002,65811.0,65810.0,0.25358607]
["bitfinex-derivatives","BTCF0:USTF0",1727471613718,0.002,65811.0,65810.0,0.1777056]
["bitfinex-derivatives","BTCF0:USTF0",1727471614124,0.002,65811.0,65810.0,0.13970665]
["bitfinex-derivatives","BTCF0:USTF0",1727471614324,0.002,65811.0,65810.0,0.25358558]
["bitfinex-derivatives","BTCF0:USTF0",1727471614929,0.002,65811.0,65810.0,0.36357657]
["bitfinex-derivatives","BTCF0:USTF0",1727471615121,0.002,65811.0,65810.0,0.25358558]
["bitfinex-derivatives","BTCF0:USTF0",1727471615430,0.002,65811.0,65810.0,0.13970624]
["bitfinex-derivatives","BTCF0:USTF0",1727471615735,0.002,65811.0,65810.0,0.2535855]
["bitfinex-derivatives","BTCF0:USTF0",1727471616131,0.002,65811.0,65810.0,0.28773032]
["bitfinex-derivatives","BTCF0:USTF0",1727471616435,0.002,65811.0,65810.0,0.28772876]
["bitfinex-derivatives","BTCF0:USTF0",1727471617941,0.002,65811.0,65810.0,0.28773913]
["bitfinex-derivatives","BTCF0:USTF0",1727471618133,0.002,65811.0,65810.0,0.41886496]
["bitfinex-derivatives","BTCF0:USTF0",1727471618328,0.002,65811.0,65810.0,0.28773913]
["bitfinex-derivatives","BTCF0:USTF0",1727471618930,0.002,65811.0,65810.0,0.28773875]
["bitfinex-derivatives","BTCF0:USTF0",1727471620323,0.002,65811.0,65810.0,0.41885631]
["bitfinex-derivatives","BTCF0:USTF0",1727471620729,0.002,65811.0,65810.0,0.28773875]
["bitfinex-derivatives","BTCF0:USTF0",1727471620924,0.002,65811.0,65810.0,0.41893584]
["bitfinex-derivatives","BTCF0:USTF0",1727471622438,0.002,65811.0,65810.0,0.35718823]
["bitfinex-derivatives","BTCF0:USTF0",1727471622638,0.002,65811.0,65810.0,0.41893607]
["bitfinex-derivatives","BTCF0:USTF0",1727471624239,0.002,65811.0,65810.0,0.28773898]
["bitfinex-derivatives","BTCF0:USTF0",1727471625344,0.077956,65811.0,65810.0,0.13378331]
["bitfinex-derivatives","BTCF0:USTF0",1727471625543,0.151916,65809.0,65807.0,0.09102707]
["bitfinex-derivatives","BTCF0:USTF0",1727471625751,0.151916,65809.0,65806.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727471625752,0.07596,65807.0,65806.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727471625943,0.3608,65808.0,65805.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727471626133,0.075963,65805.0,65804.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727471626339,0.075963,65805.0,65804.0,0.07586081]
["bitfinex-derivatives","BTCF0:USTF0",1727471627038,0.075963,65805.0,65804.0,0.10961467]
["bitfinex-derivatives","BTCF0:USTF0",1727471627838,0.075963,65805.0,65804.0,0.03375386]
["bitfinex-derivatives","BTCF0:USTF0",1727471628045,0.43676,65808.0,65804.0,0.10959065]
["bitfinex-derivatives","BTCF0:USTF0",1727471628343,0.002,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727471628548,0.002,65805.0,65804.0,0.09971635]
["bitfinex-derivatives","BTCF0:USTF0",1727471629138,0.002,65805.0,65804.0,0.10971635]
["bitfinex-derivatives","BTCF0:USTF0",1727471629339,0.002,65805.0,65804.0,0.20077595]
["bitfinex-derivatives","BTCF0:USTF0",1727471629543,0.002,65805.0,65804.0,0.10971635]
["bitfinex-derivatives","BTCF0:USTF0",1727471630248,0.001,65805.0,65804.0,0.10971635]
["bitfinex-derivatives","BTCF0:USTF0",1727471631252,0.002,65805.0,65804.0,0.10971635]
["bitfinex-derivatives","BTCF0:USTF0",1727471634071,0.002,65805.0,65804.0,0.18551688]
["bitfinex-derivatives","BTCF0:USTF0",1727471634260,0.002,65805.0,65804.0,0.10971635]
["bitfinex-derivatives","BTCF0:USTF0",1727471634563,0.002,65805.0,65804.0,0.18551076]
["bitfinex-derivatives","BTCF0:USTF0",1727471634755,0.002,65805.0,65804.0,0.18551075]
["bitfinex-derivatives","BTCF0:USTF0",1727471636661,0.002,65805.0,65804.0,0.1617584]
["bitfinex-derivatives","BTCF0:USTF0",1727471636853,0.002,65805.0,65804.0,0.18551062]
["bitfinex-derivatives","BTCF0:USTF0",1727471638265,0.002,65805.0,65804.0,0.10971624]
["bitfinex-derivatives","BTCF0:USTF0",1727471640278,0.002,65805.0,65804.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1727471640658,0.002,65805.0,65804.0,0.19549462]
["bitfinex-derivatives","BTCF0:USTF0",1727471641258,0.002,65805.0,65804.0,0.219247]
["bitfinex-derivatives","BTCF0:USTF0",1727471642962,0.002,65805.0,65804.0,0.19549462]
["bitfinex-derivatives","BTCF0:USTF0",1727471643763,0.002,65805.0,65804.0,0.21924654]
["bitfinex-derivatives","BTCF0:USTF0",1727471643964,0.002,65805.0,65804.0,0.24299853]
["bitfinex-derivatives","BTCF0:USTF0",1727471644155,0.002,65805.0,65804.0,0.19549462]
["bitfinex-derivatives","BTCF0:USTF0",1727471644356,0.002,65805.0,65804.0,0.21921164]
["bitfinex-derivatives","BTCF0:USTF0",1727471644963,0.075962,65806.0,65804.0,0.34973391]
["bitfinex-derivatives","BTCF0:USTF0",1727471645259,0.075962,65806.0,65805.0,0.13324764]
["bitfinex-derivatives","BTCF0:USTF0",1727471645565,0.075962,65806.0,65805.0,0.14324764]
["bitfinex-derivatives","BTCF0:USTF0",1727471645957,0.076962,65806.0,65805.0,0.14324743]
["bitfinex-derivatives","BTCF0:USTF0",1727471646155,0.03895821,65806.0,65805.0,0.14324743]
["bitfinex-derivatives","BTCF0:USTF0",1727471646365,0.03895821,65806.0,65805.0,0.03375204]
["bitfinex-derivatives","BTCF0:USTF0",1727471646560,0.03995821,65806.0,65805.0,0.03375204]
["bitfinex-derivatives","BTCF0:USTF0",1727471646761,0.03895821,65806.0,65805.0,0.03375204]
["bitfinex-derivatives","BTCF0:USTF0",1727471646963,0.03995821,65806.0,65805.0,0.03375204]
["bitfinex-derivatives","BTCF0:USTF0",1727471647157,0.03995821,65806.0,65805.0,0.18550852]
["bitfinex-derivatives","BTCF0:USTF0",1727471647366,0.03995821,65806.0,65805.0,0.10971504]
["bitfinex-derivatives","BTCF0:USTF0",1727471647670,0.03995821,65806.0,65805.0,0.18550852]
["bitfinex-derivatives","BTCF0:USTF0",1727471649573,0.03995821,65806.0,65805.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1727471649785,0.03995821,65806.0,65805.0,0.1097154]
["bitfinex-derivatives","BTCF0:USTF0",1727471650261,0.03995821,65806.0,65805.0,0.18550888]
["bitfinex-derivatives","BTCF0:USTF0",1727471650461,0.03995821,65806.0,65805.0,0.29480407]
["bitfinex-derivatives","BTCF0:USTF0",1727471650667,0.03995821,65806.0,65805.0,0.32253227]
["bitfinex-derivatives","BTCF0:USTF0",1727471650871,0.03995821,65806.0,65805.0,0.21323708]
["bitfinex-derivatives","BTCF0:USTF0",1727471651071,0.03995821,65806.0,65805.0,0.32254823]
["bitfinex-derivatives","BTCF0:USTF0",1727471651955,0.03995821,65806.0,65805.0,0.29482003]
["bitfinex-derivatives","BTCF0:USTF0",1727471652362,0.03995821,65806.0,65805.0,0.21902655]
["bitfinex-derivatives","BTCF0:USTF0",1727471653372,0.03995821,65806.0,65805.0,0.34933963]
["bitfinex-derivatives","BTCF0:USTF0",1727471653574,0.03995821,65806.0,65805.0,0.37309177]
["bitfinex-derivatives","BTCF0:USTF0",1727471653772,0.03995821,65806.0,65805.0,0.34933937]
["bitfinex-derivatives","BTCF0:USTF0",1727471657173,0.002,65806.0,65805.0,0.34933937]
["bitfinex-derivatives","BTCF0:USTF0",1727471661471,0.002,65806.0,65805.0,0.21902629]
["bitfinex-derivatives","BTCF0:USTF0",1727471661675,0.002,65806.0,65805.0,0.31015231]
["bitfinex-derivatives","BTCF0:USTF0",1727471661878,0.002,65806.0,65805.0,0.21902629]
["bitfinex-derivatives","BTCF0:USTF0",1727471664082,0.002,65806.0,65805.0,0.21909678]
["bitfinex-derivatives","BTCF0:USTF0",1727471667273,0.002,65806.0,65805.0,0.19534464]
["bitfinex-derivatives","BTCF0:USTF0",1727471667473,0.002,65806.0,65805.0,0.21909667]
["bitfinex-derivatives","BTCF0:USTF0",1727471668471,0.002,65806.0,65805.0,0.34951172]
["bitfinex-derivatives","BTCF0:USTF0",1727471668873,0.002,65806.0,65805.0,0.34945938]
["bitfinex-derivatives","BTCF0:USTF0",1727471669175,0.002,65806.0,65805.0,0.38746226]
["bitfinex-derivatives","BTCF0:USTF0",1727471670078,0.002,65806.0,65805.0,0.34945938]
["bitfinex-derivatives","BTCF0:USTF0",1727471670278,0.002,65806.0,65805.0,0.38746292]
["bitfinex-derivatives","BTCF0:USTF0",1727471670580,0.002,65806.0,65805.0,0.38746312]
["bitfinex-derivatives","BTCF0:USTF0",1727471674204,0.002,65806.0,65805.0,0.38746305]
["bitfinex-derivatives","BTCF0:USTF0",1727471674774,0.002,65806.0,65805.0,0.32570735]
["bitfinex-derivatives","BTCF0:USTF0",1727471674978,0.002,65806.0,65805.0,0.38746223]
["bitfinex-derivatives","BTCF0:USTF0",1727471678093,0.002,65806.0,65805.0,0.38745845]
["bitfinex-derivatives","BTCF0:USTF0",1727471678884,0.002,65806.0,65805.0,0.38745817]
["bitfinex-derivatives","BTCF0:USTF0",1727471683581,0.002,65806.0,65805.0,0.25712903]
["bitfinex-derivatives","BTCF0:USTF0",1727471685990,0.002,65806.0,65805.0,0.25713073]
["bitfinex-derivatives","BTCF0:USTF0",1727471689692,0.002,65806.0,65805.0,0.25712921]
["bitfinex-derivatives","BTCF0:USTF0",1727471691596,0.03995411,65810.0,65805.0,0.31153055]
["bitfinex-derivatives","BTCF0:USTF0",1727471691796,0.03995411,65810.0,65806.0,0.30153055]
["bitfinex-derivatives","BTCF0:USTF0",1727471691996,0.03995411,65810.0,65807.0,0.30153055]
["bitfinex-derivatives","BTCF0:USTF0",1727471692188,0.03995411,65810.0,65808.0,0.30153055]
["bitfinex-derivatives","BTCF0:USTF0",1727471692493,0.03995411,65810.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471692494,0.03995411,65810.0,65809.0,0.23977577]
["bitfinex-derivatives","BTCF0:USTF0",1727471692995,0.04095411,65810.0,65809.0,0.31573377]
["bitfinex-derivatives","BTCF0:USTF0",1727471693195,0.04095411,65810.0,65809.0,0.3394856]
["bitfinex-derivatives","BTCF0:USTF0",1727471693396,0.04195411,65810.0,65809.0,0.31573377]
["bitfinex-derivatives","BTCF0:USTF0",1727471694404,0.04195411,65810.0,65809.0,0.18536943]
["bitfinex-derivatives","BTCF0:USTF0",1727471694899,0.002,65810.0,65809.0,0.3184265]
["bitfinex-derivatives","BTCF0:USTF0",1727471695101,0.002,65810.0,65809.0,0.18836943]
["bitfinex-derivatives","BTCF0:USTF0",1727471698498,0.002,65810.0,65809.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727471698892,0.002,65810.0,65809.0,0.13971306]
["bitfinex-derivatives","BTCF0:USTF0",1727471699197,0.002,65810.0,65809.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727471699784,0.077957,65810.0,65809.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727471700793,0.077957,65810.0,65809.0,0.13971223]
["bitfinex-derivatives","BTCF0:USTF0",1727471702700,0.077957,65810.0,65809.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727471703795,0.077957,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727471703997,1.309794,65810.0,65809.0,0.04858128]
["bitfinex-derivatives","BTCF0:USTF0",1727471704303,1.309794,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727471705196,0.533837,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727471705494,0.077957,65810.0,65809.0,0.04858128]
["bitfinex-derivatives","BTCF0:USTF0",1727471705692,0.077957,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727471706091,0.10524307,65810.0,65809.0,0.04855496]
["bitfinex-derivatives","BTCF0:USTF0",1727471706489,0.10524307,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727471707491,0.10524307,65810.0,65809.0,0.0485518]
["bitfinex-derivatives","BTCF0:USTF0",1727471707689,0.10524307,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727471712209,0.10524307,65810.0,65809.0,0.04854987]
["bitfinex-derivatives","BTCF0:USTF0",1727471712807,0.10524307,65810.0,65809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727471714813,0.10524307,65810.0,65809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727471714814,0.46604307,65810.0,65809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727471721612,0.57921162,65810.0,65809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727471722403,0.53258464,65810.0,65809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727471726520,0.50529857,65810.0,65809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727471726914,0.39214271,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727471727113,0.03134271,65810.0,65809.0,0.11270954]
["bitfinex-derivatives","BTCF0:USTF0",1727471728623,0.002,65810.0,65809.0,0.29816698]
["bitfinex-derivatives","BTCF0:USTF0",1727471729420,0.002,65810.0,65809.0,0.18865185]
["bitfinex-derivatives","BTCF0:USTF0",1727471729620,0.002,65810.0,65809.0,0.29816976]
["bitfinex-derivatives","BTCF0:USTF0",1727471729921,0.002,65810.0,65809.0,0.27441822]
["bitfinex-derivatives","BTCF0:USTF0",1727471730918,0.002,65810.0,65809.0,0.16490031]
["bitfinex-derivatives","BTCF0:USTF0",1727471731723,0.002,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727471737031,0.002,65810.0,65809.0,0.11270814]
["bitfinex-derivatives","BTCF0:USTF0",1727471740117,0.002,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727471740420,0.002,65810.0,65809.0,0.11270848]
["bitfinex-derivatives","BTCF0:USTF0",1727471751845,0.002,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727471752227,0.002,65810.0,65809.0,0.449758]
["bitfinex-derivatives","BTCF0:USTF0",1727471752629,0.002,65810.0,65809.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1727471752828,0.002,65810.0,65809.0,0.449758]
["bitfinex-derivatives","BTCF0:USTF0",1727471753836,0.002,65810.0,65809.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727471758634,0.002,65810.0,65809.0,0.19858318]
["bitfinex-derivatives","BTCF0:USTF0",1727471759942,0.002,65810.0,65809.0,0.22233316]
["bitfinex-derivatives","BTCF0:USTF0",1727471760442,0.002,65810.0,65809.0,0.22233818]
["bitfinex-derivatives","BTCF0:USTF0",1727471760846,0.002,65810.0,65809.0,0.22233815]
["bitfinex-derivatives","BTCF0:USTF0",1727471763150,0.002,65810.0,65809.0,0.18867689]
["bitfinex-derivatives","BTCF0:USTF0",1727471763345,0.002,65810.0,65809.0,0.22234138]
["bitfinex-derivatives","BTCF0:USTF0",1727471763755,0.002,65810.0,65809.0,0.22223549]
["bitfinex-derivatives","BTCF0:USTF0",1727471766850,0.079451,65815.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727471767065,0.075951,65815.0,65814.0,0.07596423]
["bitfinex-derivatives","BTCF0:USTF0",1727471767244,0.075951,65815.0,65814.0,0.19549177]
["bitfinex-derivatives","BTCF0:USTF0",1727471767440,0.075951,65815.0,65814.0,0.21924082]
["bitfinex-derivatives","BTCF0:USTF0",1727471767753,0.075951,65815.0,65814.0,0.21924078]
["bitfinex-derivatives","BTCF0:USTF0",1727471768351,0.075951,65815.0,65814.0,0.09971324]
["bitfinex-derivatives","BTCF0:USTF0",1727471768552,0.075951,65815.0,65814.0,0.21925699]
["bitfinex-derivatives","BTCF0:USTF0",1727471768753,0.075951,65815.0,65814.0,0.14329276]
["bitfinex-derivatives","BTCF0:USTF0",1727471768952,0.075951,65815.0,65814.0,0.21925777]
["bitfinex-derivatives","BTCF0:USTF0",1727471769150,0.03084593,65822.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727471769151,0.079448,65818.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727471769353,0.079445,65821.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727471769558,0.075945,65821.0,65818.0,0.07596309]
["bitfinex-derivatives","BTCF0:USTF0",1727471769754,0.0035,65822.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727471770060,0.0035,65827.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727471770249,0.0782154,65829.0,65824.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1727471770452,0.0782154,65829.0,65824.0,0.15184481]
["bitfinex-derivatives","BTCF0:USTF0",1727471770754,0.075939,65825.0,65824.0,0.07590381]
["bitfinex-derivatives","BTCF0:USTF0",1727471770956,0.3608,65826.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727471771555,0.436739,65826.0,65824.0,0.02374622]
["bitfinex-derivatives","BTCF0:USTF0",1727471771777,0.436739,65826.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727471772057,0.0022794,65829.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727471772253,0.0022794,65829.0,65827.0,0.06068339]
["bitfinex-derivatives","BTCF0:USTF0",1727471772662,0.0782144,65829.0,65828.0,0.02374462]
["bitfinex-derivatives","BTCF0:USTF0",1727471772956,0.0782144,65829.0,65827.0,0.06068339]
["bitfinex-derivatives","BTCF0:USTF0",1727471773158,0.075936,65828.0,65826.0,0.06068339]
["bitfinex-derivatives","BTCF0:USTF0",1727471773358,0.075937,65827.0,65826.0,0.06068339]
["bitfinex-derivatives","BTCF0:USTF0",1727471773962,0.10227012,65827.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727471774160,0.02933312,65826.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727471774560,0.02933312,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727471774759,0.0032794,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727471774962,0.03261207,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727471775354,0.03161207,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727471776160,0.03261207,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727471776665,0.03261187,65829.0,65828.0,0.10324012]
["bitfinex-derivatives","BTCF0:USTF0",1727471776962,0.0032794,65829.0,65828.0,0.10324012]
["bitfinex-derivatives","BTCF0:USTF0",1727471778463,0.0792144,65829.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471778867,0.0792144,65829.0,65825.0,0.38846245]
["bitfinex-derivatives","BTCF0:USTF0",1727471779363,0.075936,65828.0,65825.0,0.38846245]
["bitfinex-derivatives","BTCF0:USTF0",1727471780465,0.076936,65828.0,65825.0,0.38846245]
["bitfinex-derivatives","BTCF0:USTF0",1727471780762,0.077936,65828.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727471782661,0.076936,65828.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727471782855,0.077936,65828.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727471788873,0.077936,65828.0,65826.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1727471789271,0.002,65828.0,65827.0,0.531697]
["bitfinex-derivatives","BTCF0:USTF0",1727471789468,0.0035,65833.0,65827.0,0.531697]
["bitfinex-derivatives","BTCF0:USTF0",1727471789469,0.0035,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727471789786,0.3608,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727471789966,0.3608,65835.0,65834.0,0.135929]
["bitfinex-derivatives","BTCF0:USTF0",1727471790970,0.0035,65841.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727471791278,0.0035,65840.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727471791573,0.0035,65843.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727471791784,0.0035,65843.0,65838.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1727471792169,0.0035,65843.0,65838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727471792677,0.0035,65843.0,65839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727471793373,0.0035,65843.0,65839.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1727471793973,0.084419,65843.0,65839.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1727471794575,0.084419,65843.0,65839.0,0.13504169]
["bitfinex-derivatives","BTCF0:USTF0",1727471795280,0.089419,65843.0,65839.0,0.13504169]
["bitfinex-derivatives","BTCF0:USTF0",1727471795669,0.090419,65843.0,65839.0,0.13504169]
["bitfinex-derivatives","BTCF0:USTF0",1727471796274,0.085419,65843.0,65839.0,0.13504169]
["bitfinex-derivatives","BTCF0:USTF0",1727471796580,0.07592,65842.0,65839.0,0.13604169]
["bitfinex-derivatives","BTCF0:USTF0",1727471797385,0.075921,65841.0,65839.0,0.13604169]
["bitfinex-derivatives","BTCF0:USTF0",1727471799071,0.075921,65841.0,65839.0,0.13504169]
["bitfinex-derivatives","BTCF0:USTF0",1727471799279,0.082921,65841.0,65839.0,0.13604169]
["bitfinex-derivatives","BTCF0:USTF0",1727471800082,0.088921,65841.0,65839.0,0.13604169]
["bitfinex-derivatives","BTCF0:USTF0",1727471802472,0.088921,65841.0,65839.0,0.18604169]
["bitfinex-derivatives","BTCF0:USTF0",1727471802676,0.088921,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727471802677,0.013,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727471802883,0.013,65841.0,65840.0,0.105922]
["bitfinex-derivatives","BTCF0:USTF0",1727471804076,0.014,65841.0,65840.0,0.105922]
["bitfinex-derivatives","BTCF0:USTF0",1727471805077,0.007,65841.0,65840.0,0.105922]
["bitfinex-derivatives","BTCF0:USTF0",1727471805280,0.014,65841.0,65840.0,0.106922]
["bitfinex-derivatives","BTCF0:USTF0",1727471806483,0.014,65841.0,65840.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1727471808683,0.014,65841.0,65840.0,0.162418]
["bitfinex-derivatives","BTCF0:USTF0",1727471809394,0.014,65841.0,65840.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1727471810188,0.014,65841.0,65840.0,0.17760539]
["bitfinex-derivatives","BTCF0:USTF0",1727471810891,0.014,65841.0,65840.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1727471814388,0.014,65841.0,65840.0,1.172562]
["bitfinex-derivatives","BTCF0:USTF0",1727471815387,0.014,65841.0,65840.0,1.19629795]
["bitfinex-derivatives","BTCF0:USTF0",1727471815698,0.0035,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727471815892,0.0035,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727471816087,0.3608,65850.0,65845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471817082,0.07591,65851.0,65845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471817293,0.012,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727471818392,0.08791,65851.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727471818998,0.01,65850.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727471819693,0.09191,65851.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727471819993,0.07991,65851.0,65850.0,0.0454497]
["bitfinex-derivatives","BTCF0:USTF0",1727471820190,0.07991,65851.0,65850.0,0.0454522]
["bitfinex-derivatives","BTCF0:USTF0",1727471820392,0.07991,65851.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727471821286,0.085911,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727471822192,0.075911,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727471822897,0.085911,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727471823689,0.099911,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727471824894,0.099911,65850.0,65849.0,0.02820725]
["bitfinex-derivatives","BTCF0:USTF0",1727471826790,0.12923329,65850.0,65849.0,0.02820725]
["bitfinex-derivatives","BTCF0:USTF0",1727471828395,0.099911,65850.0,65849.0,0.02820725]
["bitfinex-derivatives","BTCF0:USTF0",1727471830898,0.075918,65844.0,65843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727471831205,0.02932219,65844.0,65838.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727471831514,0.02932219,65844.0,65838.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1727471831515,0.075923,65839.0,65838.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1727471832913,0.075923,65839.0,65838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471833208,0.10524913,65839.0,65838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471833510,0.075923,65839.0,65838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471833909,0.080923,65839.0,65838.0,0.10590381]
["bitfinex-derivatives","BTCF0:USTF0",1727471835010,0.080923,65839.0,65838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471835196,0.084923,65839.0,65838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727471837410,0.084923,65839.0,65836.0,0.39006062]
["bitfinex-derivatives","BTCF0:USTF0",1727471837411,0.075926,65837.0,65836.0,0.39006062]
["bitfinex-derivatives","BTCF0:USTF0",1727471837603,0.075926,65837.0,65836.0,0.44931002]
["bitfinex-derivatives","BTCF0:USTF0",1727471838007,0.075926,65837.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471838614,0.078926,65837.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471838816,0.078926,65837.0,65836.0,0.4214494]
["bitfinex-derivatives","BTCF0:USTF0",1727471839117,0.078926,65837.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471839318,0.080926,65837.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471839508,0.080926,65837.0,65836.0,0.42143166]
["bitfinex-derivatives","BTCF0:USTF0",1727471840915,0.080926,65837.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471841417,0.080926,65837.0,65836.0,0.38454042]
["bitfinex-derivatives","BTCF0:USTF0",1727471841613,0.080926,65837.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727471847623,0.080926,65837.0,65836.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727471849719,0.080926,65837.0,65836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727471849919,0.080926,65837.0,65836.0,0.06544887]
["bitfinex-derivatives","BTCF0:USTF0",1727471852222,0.080926,65837.0,65836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727471852724,0.075929,65834.0,65833.0,0.02710394]
["bitfinex-derivatives","BTCF0:USTF0",1727471852925,0.005,65837.0,65831.0,0.04544096]
["bitfinex-derivatives","BTCF0:USTF0",1727471852926,0.075931,65832.0,65831.0,0.04544096]
["bitfinex-derivatives","BTCF0:USTF0",1727471853126,0.075933,65831.0,65830.0,0.04544096]
["bitfinex-derivatives","BTCF0:USTF0",1727471853426,0.075933,65831.0,65830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727471854129,0.074933,65831.0,65830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727471854827,0.074933,65831.0,65830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727471855620,0.074933,65831.0,65830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727471859720,0.074933,65831.0,65830.0,0.07763166]
["bitfinex-derivatives","BTCF0:USTF0",1727471860624,0.074933,65831.0,65830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727471860830,0.074933,65831.0,65830.0,0.07759434]
["bitfinex-derivatives","BTCF0:USTF0",1727471861014,0.074933,65831.0,65830.0,0.07759401]
["bitfinex-derivatives","BTCF0:USTF0",1727471863730,0.074933,65831.0,65830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727471866829,0.074933,65831.0,65830.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727471872926,0.074933,65831.0,65830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727471873228,0.074933,65831.0,65830.0,0.20290381]
["bitfinex-derivatives","BTCF0:USTF0",1727471873631,0.3608,65836.0,65830.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727471873632,0.075928,65835.0,65830.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727471873943,0.075928,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471874242,0.079426,65837.0,65834.0,0.215929]
["bitfinex-derivatives","BTCF0:USTF0",1727471874540,0.075926,65837.0,65835.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727471874741,0.075926,65837.0,65835.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727471875735,0.075927,65836.0,65835.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727471875936,0.075927,65836.0,65835.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727471877141,0.076927,65836.0,65835.0,0.18394062]
["bitfinex-derivatives","BTCF0:USTF0",1727471877337,0.076927,65836.0,65835.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727471877646,0.076927,65836.0,65835.0,0.18394082]
["bitfinex-derivatives","BTCF0:USTF0",1727471878041,0.078927,65836.0,65835.0,0.18394082]
["bitfinex-derivatives","BTCF0:USTF0",1727471879044,0.078927,65836.0,65835.0,0.25986882]
["bitfinex-derivatives","BTCF0:USTF0",1727471879045,0.003,65836.0,65835.0,0.25986882]
["bitfinex-derivatives","BTCF0:USTF0",1727471879634,0.003,65836.0,65835.0,0.26364816]
["bitfinex-derivatives","BTCF0:USTF0",1727471880738,0.03232774,65836.0,65835.0,0.26364816]
["bitfinex-derivatives","BTCF0:USTF0",1727471882435,0.03232785,65836.0,65835.0,0.26364816]
["bitfinex-derivatives","BTCF0:USTF0",1727471886143,0.003,65836.0,65835.0,0.24364816]
["bitfinex-derivatives","BTCF0:USTF0",1727471887238,0.003,65836.0,65835.0,0.26738881]
["bitfinex-derivatives","BTCF0:USTF0",1727471887442,0.003,65836.0,65835.0,0.24364816]
["bitfinex-derivatives","BTCF0:USTF0",1727471887739,0.078927,65836.0,65835.0,0.24364816]
["bitfinex-derivatives","BTCF0:USTF0",1727471889238,0.078927,65836.0,65835.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1727471889852,0.078927,65836.0,65835.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1727471890652,0.078927,65836.0,65835.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1727471890856,0.078927,65836.0,65835.0,0.19146074]
["bitfinex-derivatives","BTCF0:USTF0",1727471891740,0.078927,65836.0,65835.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1727471892057,0.078927,65836.0,65835.0,0.19146096]
["bitfinex-derivatives","BTCF0:USTF0",1727471892240,0.078927,65836.0,65835.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1727471892647,0.078927,65836.0,65835.0,0.17772016]
["bitfinex-derivatives","BTCF0:USTF0",1727471893550,0.078927,65836.0,65835.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1727471893847,0.078927,65836.0,65835.0,0.17772016]
["bitfinex-derivatives","BTCF0:USTF0",1727471898545,0.078927,65836.0,65835.0,0.23832316]
["bitfinex-derivatives","BTCF0:USTF0",1727471898755,0.003,65836.0,65835.0,0.31425116]
["bitfinex-derivatives","BTCF0:USTF0",1727471898944,0.003,65836.0,65835.0,0.25364816]
["bitfinex-derivatives","BTCF0:USTF0",1727471899546,0.440218,65844.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471899752,0.3608,65844.0,65843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471899951,0.3608,65844.0,65843.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727471900151,0.075915,65847.0,65843.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727471900349,0.075915,65847.0,65846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471901253,0.10523839,65847.0,65846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727471901652,0.10523839,65847.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727471901653,0.11623839,65847.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727471901852,0.11623832,65847.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727471903261,0.11623832,65847.0,65846.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727471904061,0.11623832,65847.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727471904449,0.12923832,65847.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727471906761,0.12923823,65847.0,65846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727471908856,0.12923823,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471909357,0.099915,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471909951,0.024,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471910756,0.024,65847.0,65846.0,0.19403799]
["bitfinex-derivatives","BTCF0:USTF0",1727471911156,0.024,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471914053,0.024,65847.0,65846.0,0.26995299]
["bitfinex-derivatives","BTCF0:USTF0",1727471914258,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471927566,0.024,65847.0,65846.0,0.28501652]
["bitfinex-derivatives","BTCF0:USTF0",1727471928179,0.024,65847.0,65846.0,0.27501652]
["bitfinex-derivatives","BTCF0:USTF0",1727471928471,0.024,65847.0,65846.0,0.28501652]
["bitfinex-derivatives","BTCF0:USTF0",1727471929475,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471930064,0.024,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471931672,0.05332289,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471932078,0.05332289,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471932668,0.05332293,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471933880,0.05332293,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471934082,0.05332293,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471934778,0.05332293,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471936681,0.05332293,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471938073,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471938277,0.05332304,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471938783,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471942395,0.024,65847.0,65846.0,0.24820362]
["bitfinex-derivatives","BTCF0:USTF0",1727471942686,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471943287,0.024,65847.0,65846.0,0.24820348]
["bitfinex-derivatives","BTCF0:USTF0",1727471944895,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471945095,0.024,65847.0,65846.0,0.24820324]
["bitfinex-derivatives","BTCF0:USTF0",1727471951991,0.024,65847.0,65846.0,0.25820324]
["bitfinex-derivatives","BTCF0:USTF0",1727471952497,0.024,65847.0,65846.0,0.25820336]
["bitfinex-derivatives","BTCF0:USTF0",1727471952695,0.024,65847.0,65846.0,0.25820335]
["bitfinex-derivatives","BTCF0:USTF0",1727471953793,0.05332288,65847.0,65846.0,0.25820335]
["bitfinex-derivatives","BTCF0:USTF0",1727471955389,0.05332288,65847.0,65846.0,0.23820335]
["bitfinex-derivatives","BTCF0:USTF0",1727471955780,0.024,65847.0,65846.0,0.23820335]
["bitfinex-derivatives","BTCF0:USTF0",1727471955988,0.05332288,65847.0,65846.0,0.23820335]
["bitfinex-derivatives","BTCF0:USTF0",1727471956697,0.05332288,65847.0,65846.0,0.23820319]
["bitfinex-derivatives","BTCF0:USTF0",1727471956883,0.05332288,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471957085,0.05332288,65847.0,65846.0,0.23820314]
["bitfinex-derivatives","BTCF0:USTF0",1727471957788,0.05332288,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471961488,0.09049698,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471961798,0.024,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471962394,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471962597,0.024,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471962898,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471963100,0.024,65847.0,65846.0,0.21446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471963596,0.024,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727471964584,0.024,65847.0,65846.0,0.24820374]
["bitfinex-derivatives","BTCF0:USTF0",1727471965897,0.099914,65847.0,65846.0,0.06228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471966094,0.099914,65847.0,65846.0,0.16228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471968096,0.099914,65847.0,65846.0,0.13855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471968299,0.099914,65847.0,65846.0,0.16228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471968899,0.12923708,65847.0,65846.0,0.16228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471970607,0.12923706,65847.0,65846.0,0.16228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471972007,0.12923706,65847.0,65846.0,0.17228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471972405,0.12923706,65847.0,65846.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1727471973499,0.12923706,65847.0,65846.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1727471974101,0.05332306,65847.0,65846.0,0.238203]
["bitfinex-derivatives","BTCF0:USTF0",1727471974305,0.05332306,65847.0,65846.0,0.248203]
["bitfinex-derivatives","BTCF0:USTF0",1727471974505,0.05332306,65847.0,65846.0,0.238203]
["bitfinex-derivatives","BTCF0:USTF0",1727471975911,0.12923706,65847.0,65846.0,0.238203]
["bitfinex-derivatives","BTCF0:USTF0",1727471976101,0.12923706,65847.0,65846.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1727471976502,0.12923706,65847.0,65846.0,0.182288]
["bitfinex-derivatives","BTCF0:USTF0",1727471976698,0.12923706,65847.0,65846.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1727471977009,0.099914,65847.0,65846.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1727471979516,0.099914,65847.0,65846.0,0.16228849]
["bitfinex-derivatives","BTCF0:USTF0",1727471980313,0.099914,65847.0,65846.0,0.20026551]
["bitfinex-derivatives","BTCF0:USTF0",1727471980510,0.099914,65847.0,65846.0,0.16228849]
["bitfinex-derivatives","BTCF0:USTF0",1727471980721,0.099914,65847.0,65846.0,0.17228849]
["bitfinex-derivatives","BTCF0:USTF0",1727471983535,0.099914,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471983737,0.099914,65847.0,65846.0,0.17228849]
["bitfinex-derivatives","BTCF0:USTF0",1727471986943,0.099914,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471987135,0.099914,65847.0,65846.0,0.17228853]
["bitfinex-derivatives","BTCF0:USTF0",1727471988733,0.099914,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471989039,0.099914,65847.0,65846.0,0.17228851]
["bitfinex-derivatives","BTCF0:USTF0",1727471990342,0.024,65847.0,65846.0,0.17228851]
["bitfinex-derivatives","BTCF0:USTF0",1727471990644,0.099914,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471990852,0.099914,65847.0,65846.0,0.1722885]
["bitfinex-derivatives","BTCF0:USTF0",1727471991834,0.12923679,65847.0,65846.0,0.1722885]
["bitfinex-derivatives","BTCF0:USTF0",1727471995248,0.12923681,65847.0,65846.0,0.1722885]
["bitfinex-derivatives","BTCF0:USTF0",1727471995548,0.12923681,65847.0,65846.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1727471997858,0.12923681,65847.0,65846.0,0.1722885]
["bitfinex-derivatives","BTCF0:USTF0",1727471998058,0.12923681,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727471998247,0.12923681,65847.0,65846.0,0.17228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471998959,0.099914,65847.0,65846.0,0.17228874]
["bitfinex-derivatives","BTCF0:USTF0",1727471999644,0.099914,65847.0,65846.0,0.21026739]
["bitfinex-derivatives","BTCF0:USTF0",1727471999954,0.099914,65847.0,65846.0,0.17228874]
["bitfinex-derivatives","BTCF0:USTF0",1727472006965,0.12923702,65847.0,65846.0,0.21026731]
["bitfinex-derivatives","BTCF0:USTF0",1727472008180,0.12923702,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727472008461,0.12923702,65847.0,65846.0,0.21026535]
["bitfinex-derivatives","BTCF0:USTF0",1727472008857,0.12923702,65847.0,65846.0,0.14855208]
["bitfinex-derivatives","BTCF0:USTF0",1727472009059,0.12923702,65847.0,65846.0,0.21026557]
["bitfinex-derivatives","BTCF0:USTF0",1727472010468,0.12923702,65847.0,65846.0,0.28618057]
["bitfinex-derivatives","BTCF0:USTF0",1727472011769,0.12923702,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727472011964,0.12923702,65847.0,65846.0,0.28618113]
["bitfinex-derivatives","BTCF0:USTF0",1727472012470,0.12923702,65847.0,65846.0,0.21026613]
["bitfinex-derivatives","BTCF0:USTF0",1727472013872,0.099914,65847.0,65846.0,0.21026613]
["bitfinex-derivatives","BTCF0:USTF0",1727472018870,0.099914,65847.0,65846.0,0.21026594]
["bitfinex-derivatives","BTCF0:USTF0",1727472019473,0.099914,65847.0,65846.0,0.28618094]
["bitfinex-derivatives","BTCF0:USTF0",1727472019474,0.024,65847.0,65846.0,0.28618094]
["bitfinex-derivatives","BTCF0:USTF0",1727472021280,0.099914,65847.0,65846.0,0.28618094]
["bitfinex-derivatives","BTCF0:USTF0",1727472021578,0.099914,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727472021976,0.12923642,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727472022484,0.12923642,65847.0,65846.0,0.286181]
["bitfinex-derivatives","BTCF0:USTF0",1727472022778,0.12923642,65847.0,65846.0,0.2482032]
["bitfinex-derivatives","BTCF0:USTF0",1727472028477,0.12923644,65847.0,65846.0,0.2482032]
["bitfinex-derivatives","BTCF0:USTF0",1727472028873,0.099914,65847.0,65846.0,0.2482032]
["bitfinex-derivatives","BTCF0:USTF0",1727472035481,0.099914,65847.0,65846.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1727472035792,0.099914,65847.0,65846.0,0.24820347]
["bitfinex-derivatives","BTCF0:USTF0",1727472038683,0.099914,65847.0,65846.0,0.13820347]
["bitfinex-derivatives","BTCF0:USTF0",1727472039482,0.099914,65847.0,65846.0,0.11446708]
["bitfinex-derivatives","BTCF0:USTF0",1727472039785,0.024,65847.0,65846.0,0.13820374]
["bitfinex-derivatives","BTCF0:USTF0",1727472040189,0.024,65847.0,65846.0,0.17618206]
["bitfinex-derivatives","BTCF0:USTF0",1727472041492,0.024,65847.0,65846.0,0.13820374]
["bitfinex-derivatives","BTCF0:USTF0",1727472041794,0.099914,65847.0,65846.0,0.06228874]
["bitfinex-derivatives","BTCF0:USTF0",1727472041983,0.099914,65847.0,65846.0,0.10026723]
["bitfinex-derivatives","BTCF0:USTF0",1727472043191,0.099914,65847.0,65846.0,0.06228874]
["bitfinex-derivatives","BTCF0:USTF0",1727472043387,0.099914,65847.0,65846.0,0.10026717]
["bitfinex-derivatives","BTCF0:USTF0",1727472043588,0.099914,65847.0,65846.0,0.06228874]
["bitfinex-derivatives","BTCF0:USTF0",1727472044288,0.099914,65847.0,65846.0,0.10026723]
["bitfinex-derivatives","BTCF0:USTF0",1727472044486,0.12923689,65847.0,65846.0,0.10026723]
["bitfinex-derivatives","BTCF0:USTF0",1727472044684,0.129237,65847.0,65846.0,0.06228874]
["bitfinex-derivatives","BTCF0:USTF0",1727472044992,0.129237,65847.0,65846.0,0.10026716]
["bitfinex-derivatives","BTCF0:USTF0",1727472045189,0.129237,65847.0,65846.0,0.06228874]
["bitfinex-derivatives","BTCF0:USTF0",1727472045591,0.129237,65847.0,65846.0,0.10026722]
["bitfinex-derivatives","BTCF0:USTF0",1727472046598,0.129237,65847.0,65846.0,0.10026675]
["bitfinex-derivatives","BTCF0:USTF0",1727472047083,0.129237,65847.0,65846.0,0.06228849]
["bitfinex-derivatives","BTCF0:USTF0",1727472048691,0.129237,65847.0,65846.0,0.17618193]
["bitfinex-derivatives","BTCF0:USTF0",1727472049589,0.12923682,65847.0,65846.0,0.17618193]
["bitfinex-derivatives","BTCF0:USTF0",1727472050096,0.12923682,65847.0,65846.0,0.11446708]
["bitfinex-derivatives","BTCF0:USTF0",1727472050288,0.12923682,65847.0,65846.0,0.17618219]
["bitfinex-derivatives","BTCF0:USTF0",1727472051394,0.099914,65847.0,65846.0,0.17618219]
["bitfinex-derivatives","BTCF0:USTF0",1727472052486,0.099914,65847.0,65846.0,0.10026719]
["bitfinex-derivatives","BTCF0:USTF0",1727472052685,0.099914,65847.0,65846.0,0.09026719]
["bitfinex-derivatives","BTCF0:USTF0",1727472053492,0.099914,65847.0,65846.0,0.05228866]
["bitfinex-derivatives","BTCF0:USTF0",1727472055196,0.099914,65847.0,65846.0,0.06228866]
["bitfinex-derivatives","BTCF0:USTF0",1727472055394,0.099914,65847.0,65846.0,0.05228866]
["bitfinex-derivatives","BTCF0:USTF0",1727472056195,0.099914,65847.0,65846.0,0.06228866]
["bitfinex-derivatives","BTCF0:USTF0",1727472056498,0.099914,65847.0,65846.0,0.13820366]
["bitfinex-derivatives","BTCF0:USTF0",1727472057299,0.099914,65847.0,65846.0,0.11446708]
["bitfinex-derivatives","BTCF0:USTF0",1727472057502,0.099914,65847.0,65846.0,0.13820376]
["bitfinex-derivatives","BTCF0:USTF0",1727472057801,0.099914,65847.0,65846.0,0.06228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472058500,0.099914,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472058896,0.099914,65847.0,65846.0,0.06228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472059489,0.12923706,65847.0,65846.0,0.06228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472060299,0.12923706,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472060493,0.12923706,65847.0,65846.0,0.09026717]
["bitfinex-derivatives","BTCF0:USTF0",1727472061201,0.129237,65847.0,65846.0,0.09026717]
["bitfinex-derivatives","BTCF0:USTF0",1727472062698,0.129237,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472062907,0.12923721,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472063896,0.16641178,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472065809,0.12923721,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472065995,0.1664123,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472066196,0.12923721,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472066702,0.099914,65847.0,65846.0,0.05228876]
["bitfinex-derivatives","BTCF0:USTF0",1727472070015,0.099914,65847.0,65846.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1727472073811,0.099914,65847.0,65846.0,0.16043701]
["bitfinex-derivatives","BTCF0:USTF0",1727472077208,0.099914,65847.0,65846.0,0.13670033]
["bitfinex-derivatives","BTCF0:USTF0",1727472077413,0.099914,65847.0,65846.0,0.16043768]
["bitfinex-derivatives","BTCF0:USTF0",1727472081312,0.099914,65847.0,65846.0,0.13670033]
["bitfinex-derivatives","BTCF0:USTF0",1727472081715,0.099914,65847.0,65846.0,0.02855208]
["bitfinex-derivatives","BTCF0:USTF0",1727472084614,0.099914,65847.0,65846.0,0.05228939]
["bitfinex-derivatives","BTCF0:USTF0",1727472085816,0.099914,65847.0,65846.0,0.07602673]
["bitfinex-derivatives","BTCF0:USTF0",1727472086111,0.099914,65847.0,65846.0,0.05228939]
["bitfinex-derivatives","BTCF0:USTF0",1727472086318,0.099914,65847.0,65846.0,0.05229008]
["bitfinex-derivatives","BTCF0:USTF0",1727472090515,0.024,65847.0,65844.0,0.0758651]
["bitfinex-derivatives","BTCF0:USTF0",1727472091609,0.075918,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727472091804,0.075918,65845.0,65844.0,0.26102015]
["bitfinex-derivatives","BTCF0:USTF0",1727472092413,0.075918,65845.0,65844.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1727472092612,0.075918,65845.0,65844.0,0.26105608]
["bitfinex-derivatives","BTCF0:USTF0",1727472092815,0.075918,65845.0,65844.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1727472093004,0.086918,65845.0,65844.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1727472093615,0.096918,65845.0,65844.0,0.26102089]
["bitfinex-derivatives","BTCF0:USTF0",1727472093816,0.096918,65845.0,65844.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1727472094414,0.096918,65845.0,65844.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727472094616,0.096918,65845.0,65844.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1727472094817,0.096918,65845.0,65844.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727472095222,0.096918,65845.0,65844.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1727472095813,0.096918,65845.0,65844.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727472101824,0.096918,65845.0,65844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472102635,0.096918,65845.0,65844.0,0.02473829]
["bitfinex-derivatives","BTCF0:USTF0",1727472103720,0.096918,65845.0,65844.0,0.13301363]
["bitfinex-derivatives","BTCF0:USTF0",1727472104330,0.282836,65845.0,65844.0,0.13301363]
["bitfinex-derivatives","BTCF0:USTF0",1727472104529,0.282836,65845.0,65844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472106631,1.414354,65845.0,65844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472106930,0.151838,65843.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472107231,1.262518,65845.0,65835.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727472107232,0.151844,65840.0,65839.0,0.04905064]
["bitfinex-derivatives","BTCF0:USTF0",1727472107434,0.436722,65840.0,65838.0,0.04555064]
["bitfinex-derivatives","BTCF0:USTF0",1727472107632,0.11,65839.0,65838.0,0.04555064]
["bitfinex-derivatives","BTCF0:USTF0",1727472108022,0.075926,65837.0,65836.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472108238,0.075926,65837.0,65835.0,0.11870425]
["bitfinex-derivatives","BTCF0:USTF0",1727472108239,0.11,65839.0,65835.0,0.11870425]
["bitfinex-derivatives","BTCF0:USTF0",1727472108440,0.437482,65840.0,65837.0,0.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1727472108633,0.11,65838.0,65837.0,0.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1727472109230,0.11,65838.0,65836.0,0.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1727472109634,0.11,65838.0,65835.0,0.05798032]
["bitfinex-derivatives","BTCF0:USTF0",1727472109635,0.185924,65838.0,65837.0,0.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1727472110233,0.185924,65838.0,65835.0,0.05798032]
["bitfinex-derivatives","BTCF0:USTF0",1727472110234,0.075926,65837.0,65836.0,0.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1727472111032,0.436726,65837.0,65836.0,0.04548988]
["bitfinex-derivatives","BTCF0:USTF0",1727472111232,0.075927,65836.0,65835.0,0.1034702]
["bitfinex-derivatives","BTCF0:USTF0",1727472111740,0.075927,65836.0,65835.0,0.05798032]
["bitfinex-derivatives","BTCF0:USTF0",1727472112039,0.3668,65837.0,65833.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472112040,0.075929,65834.0,65833.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472112228,0.11,65834.0,65832.0,0.00227822]
["bitfinex-derivatives","BTCF0:USTF0",1727472112428,0.11,65834.0,65832.0,0.03015683]
["bitfinex-derivatives","BTCF0:USTF0",1727472112638,0.11,65834.0,65832.0,0.00227822]
["bitfinex-derivatives","BTCF0:USTF0",1727472113230,0.07593,65833.0,65832.0,0.00227822]
["bitfinex-derivatives","BTCF0:USTF0",1727472115030,0.07593,65833.0,65832.0,0.00427822]
["bitfinex-derivatives","BTCF0:USTF0",1727472116747,0.07593,65833.0,65832.0,0.00527822]
["bitfinex-derivatives","BTCF0:USTF0",1727472117539,0.15186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472120947,0.15186,65833.0,65832.0,0.04844791]
["bitfinex-derivatives","BTCF0:USTF0",1727472121243,0.15186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472121846,0.07593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472122148,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472122446,0.26186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472122639,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472123146,0.26186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472123344,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472123542,0.26186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472123752,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472124050,0.26186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472124952,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472125247,0.26186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472125841,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472126843,0.18593,65833.0,65832.0,0.04843547]
["bitfinex-derivatives","BTCF0:USTF0",1727472127954,0.26186,65833.0,65832.0,0.04843547]
["bitfinex-derivatives","BTCF0:USTF0",1727472128853,0.18593,65833.0,65832.0,0.04843547]
["bitfinex-derivatives","BTCF0:USTF0",1727472129549,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472130848,0.26186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472131052,0.18593,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472132253,0.26186,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472132841,0.62266,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472133242,0.54673,65833.0,65832.0,0.06372393]
["bitfinex-derivatives","BTCF0:USTF0",1727472133454,0.54673,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472133644,0.62266,65833.0,65832.0,0.06372393]
["bitfinex-derivatives","BTCF0:USTF0",1727472133956,0.62266,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472135950,0.54673,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472137752,0.57606192,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472137959,0.54673,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472138755,0.62266,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472138958,0.57606169,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472139153,0.54673,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472139756,0.65199169,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472140067,0.57606169,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472140359,0.57606173,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472141250,0.65199173,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472141851,0.54673,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472143861,0.62266,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472144460,0.54673,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472146168,0.62266,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472147267,0.54673,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472148866,0.57606174,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472150167,0.57606172,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472152271,0.65199172,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472153374,0.68917877,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472153675,0.68917901,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472155068,0.68918132,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472156077,0.65199378,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472157079,0.62266,65833.0,65832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472164682,0.5008,65833.0,65828.0,0.04551269]
["bitfinex-derivatives","BTCF0:USTF0",1727472164984,0.075936,65828.0,65827.0,0.04551269]
["bitfinex-derivatives","BTCF0:USTF0",1727472165281,0.151874,65827.0,65826.0,0.04551269]
["bitfinex-derivatives","BTCF0:USTF0",1727472165486,0.622674,65827.0,65826.0,0.04551269]
["bitfinex-derivatives","BTCF0:USTF0",1727472165791,0.151876,65826.0,65825.0,0.04551269]
["bitfinex-derivatives","BTCF0:USTF0",1727472165978,0.256876,65826.0,65825.0,0.04551269]
["bitfinex-derivatives","BTCF0:USTF0",1727472166181,0.252876,65826.0,65825.0,0.04551269]
["bitfinex-derivatives","BTCF0:USTF0",1727472166873,0.15189,65820.0,65819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727472167074,0.15189,65820.0,65818.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727472167075,0.185945,65820.0,65818.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727472167482,0.151892,65819.0,65818.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727472168681,0.145892,65819.0,65818.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727472169083,0.146892,65819.0,65818.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727472169280,0.075948,65818.0,65816.0,0.0455084]
["bitfinex-derivatives","BTCF0:USTF0",1727472169477,0.069951,65815.0,65814.0,0.0455084]
["bitfinex-derivatives","BTCF0:USTF0",1727472169682,0.069951,65815.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472169683,0.075952,65814.0,65813.0,0.04549403]
["bitfinex-derivatives","BTCF0:USTF0",1727472170581,0.075953,65813.0,65812.0,0.07599403]
["bitfinex-derivatives","BTCF0:USTF0",1727472171677,0.075953,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472172680,0.076953,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472173086,0.437753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472173292,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472174790,0.077953,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472174988,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472175594,0.077953,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472175787,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472177597,0.514706,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472185795,0.514706,65813.0,65812.0,0.07594107]
["bitfinex-derivatives","BTCF0:USTF0",1727472186199,0.514706,65813.0,65812.0,0.07594301]
["bitfinex-derivatives","BTCF0:USTF0",1727472186493,0.514706,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472192289,0.875506,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472194496,0.875506,65813.0,65812.0,0.07594522]
["bitfinex-derivatives","BTCF0:USTF0",1727472195498,0.875506,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472196289,0.875506,65813.0,65812.0,0.07603361]
["bitfinex-derivatives","BTCF0:USTF0",1727472196491,0.875506,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472201994,0.90484784,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472203303,0.54404784,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472204306,0.54404769,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472207704,0.54404815,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472209103,0.514706,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472216604,0.153906,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472216901,0.514706,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472217701,0.153906,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472217920,0.514706,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472223419,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472224113,0.46809444,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472224822,0.10729444,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472225018,0.46809444,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472232216,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472233216,0.438753,65813.0,65812.0,0.21641666]
["bitfinex-derivatives","BTCF0:USTF0",1727472233622,0.438753,65813.0,65812.0,0.10639546]
["bitfinex-derivatives","BTCF0:USTF0",1727472233818,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472236732,0.438753,65813.0,65812.0,0.10639546]
["bitfinex-derivatives","BTCF0:USTF0",1727472237728,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472237924,0.438753,65813.0,65812.0,0.10639546]
["bitfinex-derivatives","BTCF0:USTF0",1727472238427,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472238627,0.438753,65813.0,65812.0,0.10639546]
["bitfinex-derivatives","BTCF0:USTF0",1727472239131,0.46809428,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472241834,0.438753,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472243036,0.46809472,65813.0,65812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727472243536,0.075958,65809.0,65808.0,0.04559351]
["bitfinex-derivatives","BTCF0:USTF0",1727472243838,0.075958,65809.0,65805.0,0.04559497]
["bitfinex-derivatives","BTCF0:USTF0",1727472243839,0.07596,65807.0,65805.0,0.04559497]
["bitfinex-derivatives","BTCF0:USTF0",1727472244134,0.07596,65807.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472244135,0.075964,65804.0,65803.0,0.04559497]
["bitfinex-derivatives","BTCF0:USTF0",1727472244328,0.075965,65803.0,65802.0,0.04559497]
["bitfinex-derivatives","BTCF0:USTF0",1727472244530,0.075965,65803.0,65802.0,0.1073511]
["bitfinex-derivatives","BTCF0:USTF0",1727472244739,0.075965,65803.0,65802.0,0.06175613]
["bitfinex-derivatives","BTCF0:USTF0",1727472244924,0.075965,65803.0,65802.0,0.02375241]
["bitfinex-derivatives","BTCF0:USTF0",1727472246228,0.075965,65803.0,65802.0,0.09964787]
["bitfinex-derivatives","BTCF0:USTF0",1727472246432,0.075965,65803.0,65802.0,0.02375241]
["bitfinex-derivatives","BTCF0:USTF0",1727472246626,0.076965,65803.0,65802.0,0.02375241]
["bitfinex-derivatives","BTCF0:USTF0",1727472247036,0.077965,65803.0,65802.0,0.02375241]
["bitfinex-derivatives","BTCF0:USTF0",1727472247425,0.075966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472247626,0.075966,65802.0,65801.0,0.05615464]
["bitfinex-derivatives","BTCF0:USTF0",1727472247827,0.075966,65802.0,65801.0,0.10829546]
["bitfinex-derivatives","BTCF0:USTF0",1727472248033,0.075966,65802.0,65801.0,0.05615464]
["bitfinex-derivatives","BTCF0:USTF0",1727472248233,0.075966,65802.0,65801.0,0.0561545]
["bitfinex-derivatives","BTCF0:USTF0",1727472248834,0.075966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472249141,0.076966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472249737,0.077966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472251937,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472255852,0.077966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472257244,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472258444,0.077966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472258646,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472259351,0.438766,65802.0,65801.0,0.09309075]
["bitfinex-derivatives","BTCF0:USTF0",1727472260838,0.077966,65802.0,65801.0,0.09309075]
["bitfinex-derivatives","BTCF0:USTF0",1727472261040,0.438766,65802.0,65801.0,0.09309075]
["bitfinex-derivatives","BTCF0:USTF0",1727472261345,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472268243,0.077966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472268547,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472269658,0.438766,65802.0,65801.0,0.09309075]
["bitfinex-derivatives","BTCF0:USTF0",1727472269859,0.438766,65802.0,65801.0,0.09312256]
["bitfinex-derivatives","BTCF0:USTF0",1727472271758,0.438766,65802.0,65801.0,0.09313592]
["bitfinex-derivatives","BTCF0:USTF0",1727472272156,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472272963,0.438766,65802.0,65801.0,0.09315121]
["bitfinex-derivatives","BTCF0:USTF0",1727472273257,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472274756,0.077966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472274957,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472275558,0.077966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472275759,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472276358,0.46811281,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472277665,0.10731281,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472277960,0.46811281,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472278574,0.10731281,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472279052,0.46811281,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472279458,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472279665,0.46811277,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472282860,0.10731277,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472283366,0.46811267,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472284360,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472284564,0.077966,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472284967,0.438766,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472285255,0.514732,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472290869,0.514732,65802.0,65801.0,0.21846216]
["bitfinex-derivatives","BTCF0:USTF0",1727472291171,0.514732,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472292468,0.54407806,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472293775,0.514732,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472294570,0.153932,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472295368,0.18327816,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472295570,0.18327792,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472296278,0.153932,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472297575,0.18327818,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472299282,0.54407818,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472299578,0.514732,65802.0,65801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727472300079,0.514732,65802.0,65801.0,0.10829546]
["bitfinex-derivatives","BTCF0:USTF0",1727472300279,0.3628,65802.0,65801.0,0.18426246]
["bitfinex-derivatives","BTCF0:USTF0",1727472300471,0.0035,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727472300675,0.13692372,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727472300972,0.075961,65806.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472301172,0.075961,65806.0,65803.0,0.13365756]
["bitfinex-derivatives","BTCF0:USTF0",1727472301173,0.075965,65804.0,65803.0,0.13365756]
["bitfinex-derivatives","BTCF0:USTF0",1727472301378,0.075963,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727472301682,0.075963,65805.0,65804.0,0.24162156]
["bitfinex-derivatives","BTCF0:USTF0",1727472302178,0.185963,65805.0,65804.0,0.24162156]
["bitfinex-derivatives","BTCF0:USTF0",1727472302478,0.185963,65805.0,65804.0,0.31757553]
["bitfinex-derivatives","BTCF0:USTF0",1727472302685,0.185963,65805.0,65804.0,0.25162124]
["bitfinex-derivatives","BTCF0:USTF0",1727472302867,0.185963,65805.0,65804.0,0.25162121]
["bitfinex-derivatives","BTCF0:USTF0",1727472303072,0.186963,65805.0,65804.0,0.24162121]
["bitfinex-derivatives","BTCF0:USTF0",1727472303472,0.187963,65805.0,65804.0,0.24162121]
["bitfinex-derivatives","BTCF0:USTF0",1727472303683,0.187963,65805.0,65804.0,0.25162121]
["bitfinex-derivatives","BTCF0:USTF0",1727472305474,0.187963,65805.0,65804.0,0.31753361]
["bitfinex-derivatives","BTCF0:USTF0",1727472305674,0.187963,65805.0,65804.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1727472306075,0.187963,65805.0,65804.0,0.2403294]
["bitfinex-derivatives","BTCF0:USTF0",1727472306676,0.187963,65805.0,65804.0,0.164417]
["bitfinex-derivatives","BTCF0:USTF0",1727472306975,0.187963,65805.0,65804.0,0.140664]
["bitfinex-derivatives","BTCF0:USTF0",1727472307175,0.187963,65805.0,65804.0,0.2165764]
["bitfinex-derivatives","BTCF0:USTF0",1727472307873,0.187963,65805.0,65804.0,0.140664]
["bitfinex-derivatives","BTCF0:USTF0",1727472308087,0.187963,65805.0,65804.0,0.2165764]
["bitfinex-derivatives","BTCF0:USTF0",1727472308787,0.187963,65805.0,65804.0,0.32632403]
["bitfinex-derivatives","BTCF0:USTF0",1727472309176,0.187963,65805.0,65804.0,0.24032928]
["bitfinex-derivatives","BTCF0:USTF0",1727472309377,0.187963,65805.0,65804.0,0.3500353]
["bitfinex-derivatives","BTCF0:USTF0",1727472309876,0.187963,65805.0,65804.0,0.24032923]
["bitfinex-derivatives","BTCF0:USTF0",1727472310286,0.187963,65805.0,65804.0,0.24032912]
["bitfinex-derivatives","BTCF0:USTF0",1727472310484,0.187963,65805.0,65804.0,0.35004369]
["bitfinex-derivatives","BTCF0:USTF0",1727472310693,0.187963,65805.0,65804.0,0.35007927]
["bitfinex-derivatives","BTCF0:USTF0",1727472310875,0.187963,65805.0,65804.0,0.16441696]
["bitfinex-derivatives","BTCF0:USTF0",1727472311082,0.187963,65805.0,65804.0,0.140664]
["bitfinex-derivatives","BTCF0:USTF0",1727472311785,0.187963,65805.0,65804.0,0.2165764]
["bitfinex-derivatives","BTCF0:USTF0",1727472312889,0.187963,65805.0,65804.0,0.140664]
["bitfinex-derivatives","BTCF0:USTF0",1727472313685,0.187963,65805.0,65804.0,0.24032862]
["bitfinex-derivatives","BTCF0:USTF0",1727472313890,0.187963,65805.0,65804.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1727472314189,0.187963,65805.0,65804.0,0.3499216]
["bitfinex-derivatives","BTCF0:USTF0",1727472314391,0.187963,65805.0,65804.0,0.16441628]
["bitfinex-derivatives","BTCF0:USTF0",1727472314582,0.21730534,65805.0,65804.0,0.16441628]
["bitfinex-derivatives","BTCF0:USTF0",1727472314787,0.187963,65805.0,65804.0,0.13171628]
["bitfinex-derivatives","BTCF0:USTF0",1727472317895,0.187963,65805.0,65804.0,0.13171622]
["bitfinex-derivatives","BTCF0:USTF0",1727472321394,0.187963,65805.0,65804.0,0.02375222]
["bitfinex-derivatives","BTCF0:USTF0",1727472321597,0.187963,65805.0,65804.0,0.0455413]
["bitfinex-derivatives","BTCF0:USTF0",1727472321894,0.075964,65804.0,65803.0,0.0455413]
["bitfinex-derivatives","BTCF0:USTF0",1727472322193,0.185964,65804.0,65803.0,0.0455413]
["bitfinex-derivatives","BTCF0:USTF0",1727472322986,0.186964,65804.0,65803.0,0.0455413]
["bitfinex-derivatives","BTCF0:USTF0",1727472323897,0.075966,65802.0,65801.0,0.0455413]
["bitfinex-derivatives","BTCF0:USTF0",1727472324192,0.185966,65802.0,65801.0,0.0455413]
["bitfinex-derivatives","BTCF0:USTF0",1727472324392,0.075967,65801.0,65800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727472325190,0.112,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727472325392,0.111,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727472325586,0.3608,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727472325790,0.3608,65806.0,65805.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1727472325994,0.0035,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727472326192,0.3651,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727472326193,0.3643,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727472326394,0.3608,65814.0,65813.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1727472326599,0.3109,65814.0,65813.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1727472326799,0.00227985,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727472326988,0.0035,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727472327304,0.0035,65824.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727472327596,0.0035,65827.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727472327793,0.11,65831.0,65826.0,0.04549479]
["bitfinex-derivatives","BTCF0:USTF0",1727472327988,0.11,65831.0,65827.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727472329095,0.11,65828.0,65827.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727472332690,0.111,65828.0,65827.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727472336204,0.186936,65828.0,65827.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727472338600,0.186936,65828.0,65827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472343111,0.547736,65828.0,65827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472345009,0.623672,65828.0,65827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472346297,0.262872,65828.0,65827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472351508,0.29220853,65828.0,65827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727472353617,0.29220853,65828.0,65827.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1727472353618,0.02550853,65828.0,65827.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1727472353913,0.079431,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727472353914,0.0035,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727472354115,0.0035,65841.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727472354321,0.0035,65841.0,65836.0,0.436727]
["bitfinex-derivatives","BTCF0:USTF0",1727472354714,0.0035,65841.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472355318,0.0035,65841.0,65836.0,0.436727]
["bitfinex-derivatives","BTCF0:USTF0",1727472355614,0.01622,65842.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472355807,0.3608,65859.0,65841.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727472356010,0.3608,65859.0,65853.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727472356203,0.3608,65859.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472357215,0.11,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472358111,0.17,65855.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472358905,0.005,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472359219,0.005,65854.0,65850.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1727472359513,0.17,65855.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727472360310,0.3608,65877.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727472360712,0.0627,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727472362023,0.0627,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727472362713,0.0747,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727472362915,0.0837,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727472363311,0.0717,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727472363507,0.0847,65876.0,65875.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727472364621,0.0817,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472379526,0.0817,65876.0,65875.0,0.153764]
["bitfinex-derivatives","BTCF0:USTF0",1727472379726,0.0817,65876.0,65875.0,0.163764]
["bitfinex-derivatives","BTCF0:USTF0",1727472382426,0.0817,65876.0,65875.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1727472385331,0.11101037,65876.0,65875.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1727472388131,0.11101035,65876.0,65875.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1727472389538,0.1481682,65876.0,65875.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1727472389734,0.0817,65876.0,65875.0,0.258581]
["bitfinex-derivatives","BTCF0:USTF0",1727472391937,0.0817,65876.0,65875.0,0.148581]
["bitfinex-derivatives","BTCF0:USTF0",1727472392135,0.0817,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472404647,0.14817032,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472404852,0.19474665,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472405444,0.33137184,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472406547,0.19474665,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472407950,0.19474666,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472409244,0.19474664,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472411257,0.34652071,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472411759,0.0817,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472412456,0.518381,65876.0,65875.0,0.12342001]
["bitfinex-derivatives","BTCF0:USTF0",1727472413049,0.157581,65876.0,65875.0,0.12342001]
["bitfinex-derivatives","BTCF0:USTF0",1727472413658,0.157581,65876.0,65875.0,0.14714766]
["bitfinex-derivatives","BTCF0:USTF0",1727472414253,0.157581,65876.0,65875.0,0.10160965]
["bitfinex-derivatives","BTCF0:USTF0",1727472418161,0.0817,65876.0,65875.0,0.10160965]
["bitfinex-derivatives","BTCF0:USTF0",1727472418762,0.0817,65876.0,65875.0,0.10160912]
["bitfinex-derivatives","BTCF0:USTF0",1727472424866,0.0817,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472425166,0.0817,65876.0,65875.0,0.10160874]
["bitfinex-derivatives","BTCF0:USTF0",1727472426668,0.0817,65876.0,65875.0,0.21187756]
["bitfinex-derivatives","BTCF0:USTF0",1727472428660,0.0817,65876.0,65875.0,0.18815082]
["bitfinex-derivatives","BTCF0:USTF0",1727472428967,0.0817,65876.0,65875.0,0.21187764]
["bitfinex-derivatives","BTCF0:USTF0",1727472431770,0.0817,65876.0,65875.0,0.30306627]
["bitfinex-derivatives","BTCF0:USTF0",1727472432468,0.0817,65876.0,65875.0,0.21187764]
["bitfinex-derivatives","BTCF0:USTF0",1727472436677,0.0817,65876.0,65875.0,0.24984088]
["bitfinex-derivatives","BTCF0:USTF0",1727472438379,0.157581,65876.0,65875.0,0.24984088]
["bitfinex-derivatives","BTCF0:USTF0",1727472438974,0.157581,65876.0,65875.0,0.21187784]
["bitfinex-derivatives","BTCF0:USTF0",1727472439479,0.0817,65876.0,65875.0,0.24984108]
["bitfinex-derivatives","BTCF0:USTF0",1727472439775,0.0817,65876.0,65875.0,0.24984102]
["bitfinex-derivatives","BTCF0:USTF0",1727472439981,0.157581,65876.0,65875.0,0.24984102]
["bitfinex-derivatives","BTCF0:USTF0",1727472440373,0.157581,65876.0,65875.0,0.21187784]
["bitfinex-derivatives","BTCF0:USTF0",1727472441280,0.157581,65876.0,65875.0,0.21195491]
["bitfinex-derivatives","BTCF0:USTF0",1727472441769,0.157581,65876.0,65875.0,0.14715632]
["bitfinex-derivatives","BTCF0:USTF0",1727472441970,0.157581,65876.0,65875.0,0.10160902]
["bitfinex-derivatives","BTCF0:USTF0",1727472444278,0.157581,65876.0,65875.0,0.14715632]
["bitfinex-derivatives","BTCF0:USTF0",1727472444474,0.157581,65876.0,65875.0,0.10160902]
["bitfinex-derivatives","BTCF0:USTF0",1727472445883,0.157581,65876.0,65875.0,0.14715632]
["bitfinex-derivatives","BTCF0:USTF0",1727472446575,0.157581,65876.0,65875.0,0.10160902]
["bitfinex-derivatives","BTCF0:USTF0",1727472447173,0.157581,65876.0,65875.0,0.14715632]
["bitfinex-derivatives","BTCF0:USTF0",1727472448875,0.157581,65876.0,65875.0,0.21190265]
["bitfinex-derivatives","BTCF0:USTF0",1727472453188,0.157581,65876.0,65875.0,0.18817563]
["bitfinex-derivatives","BTCF0:USTF0",1727472453389,0.157581,65876.0,65875.0,0.24986601]
["bitfinex-derivatives","BTCF0:USTF0",1727472453690,0.157581,65876.0,65875.0,0.2119027]
["bitfinex-derivatives","BTCF0:USTF0",1727472455893,0.157581,65876.0,65875.0,0.18817563]
["bitfinex-derivatives","BTCF0:USTF0",1727472456901,0.157581,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472457894,0.157581,65876.0,65875.0,0.10160898]
["bitfinex-derivatives","BTCF0:USTF0",1727472459000,0.157581,65876.0,65875.0,0.10160894]
["bitfinex-derivatives","BTCF0:USTF0",1727472459996,0.157581,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472460291,0.157581,65876.0,65875.0,0.10160902]
["bitfinex-derivatives","BTCF0:USTF0",1727472461082,0.157581,65876.0,65875.0,0.13957201]
["bitfinex-derivatives","BTCF0:USTF0",1727472463495,0.157581,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472463696,0.157581,65876.0,65875.0,0.1395724]
["bitfinex-derivatives","BTCF0:USTF0",1727472463900,0.157581,65876.0,65875.0,0.18784246]
["bitfinex-derivatives","BTCF0:USTF0",1727472464203,0.157581,65876.0,65875.0,0.24953266]
["bitfinex-derivatives","BTCF0:USTF0",1727472464993,0.157581,65876.0,65875.0,0.24953314]
["bitfinex-derivatives","BTCF0:USTF0",1727472467103,0.157581,65876.0,65875.0,0.21156964]
["bitfinex-derivatives","BTCF0:USTF0",1727472470403,0.157581,65876.0,65875.0,0.18784246]
["bitfinex-derivatives","BTCF0:USTF0",1727472470602,0.157581,65876.0,65875.0,0.21156961]
["bitfinex-derivatives","BTCF0:USTF0",1727472471896,0.157581,65876.0,65875.0,0.10160915]
["bitfinex-derivatives","BTCF0:USTF0",1727472474201,0.157581,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472474403,0.157581,65876.0,65875.0,0.12343456]
["bitfinex-derivatives","BTCF0:USTF0",1727472474607,0.157581,65876.0,65875.0,0.12343428]
["bitfinex-derivatives","BTCF0:USTF0",1727472474909,0.157581,65876.0,65875.0,0.14716137]
["bitfinex-derivatives","BTCF0:USTF0",1727472476014,0.157581,65876.0,65875.0,0.14716136]
["bitfinex-derivatives","BTCF0:USTF0",1727472476309,0.157581,65876.0,65875.0,0.10160908]
["bitfinex-derivatives","BTCF0:USTF0",1727472477798,0.157581,65876.0,65875.0,0.14716136]
["bitfinex-derivatives","BTCF0:USTF0",1727472478110,0.157581,65876.0,65875.0,0.14716128]
["bitfinex-derivatives","BTCF0:USTF0",1727472478803,0.157581,65876.0,65875.0,0.101609]
["bitfinex-derivatives","BTCF0:USTF0",1727472479011,0.157581,65876.0,65875.0,0.21158965]
["bitfinex-derivatives","BTCF0:USTF0",1727472482316,0.157581,65876.0,65875.0,0.24955277]
["bitfinex-derivatives","BTCF0:USTF0",1727472484122,0.157581,65876.0,65875.0,0.24955264]
["bitfinex-derivatives","BTCF0:USTF0",1727472484599,0.157581,65876.0,65875.0,0.24955246]
["bitfinex-derivatives","BTCF0:USTF0",1727472485204,0.157581,65876.0,65875.0,0.18786265]
["bitfinex-derivatives","BTCF0:USTF0",1727472485412,0.157581,65876.0,65875.0,0.24955265]
["bitfinex-derivatives","BTCF0:USTF0",1727472485716,0.157581,65876.0,65875.0,0.21158957]
["bitfinex-derivatives","BTCF0:USTF0",1727472486014,0.157581,65876.0,65875.0,0.24955302]
["bitfinex-derivatives","BTCF0:USTF0",1727472491013,0.157581,65876.0,65875.0,0.18786265]
["bitfinex-derivatives","BTCF0:USTF0",1727472491219,0.157581,65876.0,65875.0,0.24955327]
["bitfinex-derivatives","BTCF0:USTF0",1727472491518,0.157581,65876.0,65875.0,0.24955301]
["bitfinex-derivatives","BTCF0:USTF0",1727472493920,0.157581,65876.0,65875.0,0.18512522]
["bitfinex-derivatives","BTCF0:USTF0",1727472495020,0.157581,65876.0,65875.0,0.10160906]
["bitfinex-derivatives","BTCF0:USTF0",1727472495216,0.157581,65876.0,65875.0,0.13957304]
["bitfinex-derivatives","BTCF0:USTF0",1727472495419,0.157581,65876.0,65875.0,0.14716218]
["bitfinex-derivatives","BTCF0:USTF0",1727472495619,0.157581,65876.0,65875.0,0.12343486]
["bitfinex-derivatives","BTCF0:USTF0",1727472495822,0.157581,65876.0,65875.0,0.18512519]
["bitfinex-derivatives","BTCF0:USTF0",1727472496319,0.157581,65876.0,65875.0,0.10924319]
["bitfinex-derivatives","BTCF0:USTF0",1727472496721,0.157581,65876.0,65875.0,0.07127991]
["bitfinex-derivatives","BTCF0:USTF0",1727472498522,0.157581,65876.0,65875.0,0.02572705]
["bitfinex-derivatives","BTCF0:USTF0",1727472498824,0.157581,65876.0,65875.0,0.07128004]
["bitfinex-derivatives","BTCF0:USTF0",1727472500312,0.157581,65876.0,65875.0,0.14716204]
["bitfinex-derivatives","BTCF0:USTF0",1727472501112,0.157581,65876.0,65875.0,0.10160918]
["bitfinex-derivatives","BTCF0:USTF0",1727472501923,0.157581,65876.0,65875.0,0.21159038]
["bitfinex-derivatives","BTCF0:USTF0",1727472502322,0.157581,65876.0,65875.0,0.21159027]
["bitfinex-derivatives","BTCF0:USTF0",1727472502715,0.157581,65876.0,65875.0,0.3027789]
["bitfinex-derivatives","BTCF0:USTF0",1727472503020,0.157581,65876.0,65875.0,0.21159027]
["bitfinex-derivatives","BTCF0:USTF0",1727472504128,0.157581,65876.0,65875.0,0.21164319]
["bitfinex-derivatives","BTCF0:USTF0",1727472505422,0.157581,65876.0,65875.0,0.24960663]
["bitfinex-derivatives","BTCF0:USTF0",1727472506023,0.157581,65876.0,65875.0,0.21164319]
["bitfinex-derivatives","BTCF0:USTF0",1727472507125,0.157581,65876.0,65875.0,0.24960674]
["bitfinex-derivatives","BTCF0:USTF0",1727472507324,0.157581,65876.0,65875.0,0.21164319]
["bitfinex-derivatives","BTCF0:USTF0",1727472509023,0.157581,65876.0,65875.0,0.10160907]
["bitfinex-derivatives","BTCF0:USTF0",1727472509530,0.157581,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472509723,0.157581,65876.0,65875.0,0.10160945]
["bitfinex-derivatives","BTCF0:USTF0",1727472509920,0.157581,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472510122,0.157581,65876.0,65875.0,0.10160953]
["bitfinex-derivatives","BTCF0:USTF0",1727472510728,0.157581,65876.0,65875.0,0.13957306]
["bitfinex-derivatives","BTCF0:USTF0",1727472510931,0.157581,65876.0,65875.0,0.13957279]
["bitfinex-derivatives","BTCF0:USTF0",1727472511127,0.157581,65876.0,65875.0,0.10160953]
["bitfinex-derivatives","BTCF0:USTF0",1727472511628,0.157581,65876.0,65875.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1727472512634,0.157581,65876.0,65875.0,0.0257278]
["bitfinex-derivatives","BTCF0:USTF0",1727472517037,0.157581,65876.0,65875.0,0.13573075]
["bitfinex-derivatives","BTCF0:USTF0",1727472518829,0.157581,65876.0,65875.0,0.13572468]
["bitfinex-derivatives","BTCF0:USTF0",1727472519039,0.157581,65876.0,65875.0,0.11199688]
["bitfinex-derivatives","BTCF0:USTF0",1727472519241,0.157581,65876.0,65875.0,0.135724]
["bitfinex-derivatives","BTCF0:USTF0",1727472520337,0.157581,65876.0,65875.0,0.13572445]
["bitfinex-derivatives","BTCF0:USTF0",1727472522741,0.157581,65876.0,65875.0,0.21160645]
["bitfinex-derivatives","BTCF0:USTF0",1727472523950,0.157581,65876.0,65875.0,0.21154606]
["bitfinex-derivatives","BTCF0:USTF0",1727472527240,0.157581,65876.0,65875.0,0.21154575]
["bitfinex-derivatives","BTCF0:USTF0",1727472530650,0.157581,65876.0,65875.0,0.18781849]
["bitfinex-derivatives","BTCF0:USTF0",1727472530851,0.157581,65876.0,65875.0,0.21154554]
["bitfinex-derivatives","BTCF0:USTF0",1727472531932,0.157581,65876.0,65875.0,0.10160905]
["bitfinex-derivatives","BTCF0:USTF0",1727472534349,0.157581,65876.0,65875.0,0.10160934]
["bitfinex-derivatives","BTCF0:USTF0",1727472537854,0.157581,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727472538238,0.157581,65876.0,65875.0,0.101609]
["bitfinex-derivatives","BTCF0:USTF0",1727472539048,0.157581,65876.0,65875.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1727472539250,0.157581,65876.0,65875.0,0.101609]
["bitfinex-derivatives","BTCF0:USTF0",1727472539856,0.019,65876.0,65875.0,0.101609]
["bitfinex-derivatives","BTCF0:USTF0",1727472540349,0.019,65876.0,65875.0,0.1571571]
["bitfinex-derivatives","BTCF0:USTF0",1727472540951,0.094881,65876.0,65875.0,0.1571571]
["bitfinex-derivatives","BTCF0:USTF0",1727472542047,0.094881,65876.0,65875.0,0.19511971]
["bitfinex-derivatives","BTCF0:USTF0",1727472542647,0.094881,65876.0,65875.0,0.19511996]
["bitfinex-derivatives","BTCF0:USTF0",1727472543051,0.019,65876.0,65875.0,0.19511996]
["bitfinex-derivatives","BTCF0:USTF0",1727472543258,0.019,65876.0,65875.0,0.1571571]
["bitfinex-derivatives","BTCF0:USTF0",1727472543846,0.019,65876.0,65875.0,0.19512033]
["bitfinex-derivatives","BTCF0:USTF0",1727472545249,0.019,65876.0,65875.0,0.1571571]
["bitfinex-derivatives","BTCF0:USTF0",1727472545653,0.0509,65876.0,65875.0,0.19511992]
["bitfinex-derivatives","BTCF0:USTF0",1727472545955,0.0509,65876.0,65875.0,0.14957182]
["bitfinex-derivatives","BTCF0:USTF0",1727472546148,0.0509,65876.0,65875.0,0.19511546]
["bitfinex-derivatives","BTCF0:USTF0",1727472546348,0.0509,65876.0,65875.0,0.14957182]
["bitfinex-derivatives","BTCF0:USTF0",1727472546853,0.0509,65876.0,65875.0,0.19511585]
["bitfinex-derivatives","BTCF0:USTF0",1727472547056,0.0509,65876.0,65875.0,0.25941477]
["bitfinex-derivatives","BTCF0:USTF0",1727472547554,0.0509,65876.0,65875.0,0.22145195]
["bitfinex-derivatives","BTCF0:USTF0",1727472547762,0.0509,65876.0,65875.0,0.25941419]
["bitfinex-derivatives","BTCF0:USTF0",1727472549459,0.126781,65876.0,65875.0,0.22145158]
["bitfinex-derivatives","BTCF0:USTF0",1727472549658,0.126781,65876.0,65875.0,0.25941419]
["bitfinex-derivatives","BTCF0:USTF0",1727472550065,0.126781,65876.0,65875.0,0.22145158]
["bitfinex-derivatives","BTCF0:USTF0",1727472552059,0.126781,65876.0,65875.0,0.22150158]
["bitfinex-derivatives","BTCF0:USTF0",1727472555659,0.0509,65876.0,65875.0,0.67690158]
["bitfinex-derivatives","BTCF0:USTF0",1727472556073,0.0509,65876.0,65875.0,0.76809021]
["bitfinex-derivatives","BTCF0:USTF0",1727472556277,0.01293915,65876.0,65875.0,0.76809021]
["bitfinex-derivatives","BTCF0:USTF0",1727472556983,0.141674,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727472557174,0.141674,65882.0,65881.0,0.20936924]
["bitfinex-derivatives","BTCF0:USTF0",1727472557476,0.141674,65882.0,65881.0,0.28525681]
["bitfinex-derivatives","BTCF0:USTF0",1727472557880,0.141674,65882.0,65881.0,0.20936924]
["bitfinex-derivatives","BTCF0:USTF0",1727472558175,0.141674,65882.0,65881.0,0.20936765]
["bitfinex-derivatives","BTCF0:USTF0",1727472558376,0.141674,65882.0,65881.0,0.28524689]
["bitfinex-derivatives","BTCF0:USTF0",1727472558973,0.141674,65882.0,65881.0,0.28624689]
["bitfinex-derivatives","BTCF0:USTF0",1727472559782,0.141674,65882.0,65881.0,0.28724689]
["bitfinex-derivatives","BTCF0:USTF0",1727472561280,0.141674,65882.0,65881.0,0.10160004]
["bitfinex-derivatives","BTCF0:USTF0",1727472561486,0.141674,65882.0,65881.0,0.17747928]
["bitfinex-derivatives","BTCF0:USTF0",1727472561786,0.0658,65882.0,65881.0,0.17747928]
["bitfinex-derivatives","BTCF0:USTF0",1727472561985,0.0658,65882.0,65881.0,0.28691214]
["bitfinex-derivatives","BTCF0:USTF0",1727472562287,0.09510868,65882.0,65881.0,0.10160004]
["bitfinex-derivatives","BTCF0:USTF0",1727472563383,0.0658,65882.0,65881.0,0.12863868]
["bitfinex-derivatives","BTCF0:USTF0",1727472564184,0.0658,65882.0,65881.0,0.10491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472569282,0.0658,65882.0,65881.0,0.11491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472570992,0.0658,65882.0,65881.0,0.17559094]
["bitfinex-derivatives","BTCF0:USTF0",1727472571187,0.0658,65882.0,65881.0,0.11491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472572190,0.0658,65882.0,65881.0,0.13863843]
["bitfinex-derivatives","BTCF0:USTF0",1727472572596,0.0658,65882.0,65881.0,0.12863843]
["bitfinex-derivatives","BTCF0:USTF0",1727472572996,0.141674,65882.0,65881.0,0.12863843]
["bitfinex-derivatives","BTCF0:USTF0",1727472577099,0.141674,65882.0,65881.0,0.31396343]
["bitfinex-derivatives","BTCF0:USTF0",1727472577593,0.141674,65882.0,65881.0,0.23804061]
["bitfinex-derivatives","BTCF0:USTF0",1727472577594,0.0658,65882.0,65881.0,0.23804061]
["bitfinex-derivatives","BTCF0:USTF0",1727472578390,0.0658,65882.0,65881.0,0.21431582]
["bitfinex-derivatives","BTCF0:USTF0",1727472578997,0.0658,65882.0,65881.0,0.23804055]
["bitfinex-derivatives","BTCF0:USTF0",1727472580091,0.0658,65882.0,65881.0,0.31389187]
["bitfinex-derivatives","BTCF0:USTF0",1727472580293,0.0658,65882.0,65881.0,0.23804055]
["bitfinex-derivatives","BTCF0:USTF0",1727472580495,0.0658,65882.0,65881.0,0.21431582]
["bitfinex-derivatives","BTCF0:USTF0",1727472580988,0.0658,65882.0,65881.0,0.23804063]
["bitfinex-derivatives","BTCF0:USTF0",1727472581394,0.0658,65882.0,65881.0,0.2380973]
["bitfinex-derivatives","BTCF0:USTF0",1727472583105,0.0658,65882.0,65881.0,0.23809727]
["bitfinex-derivatives","BTCF0:USTF0",1727472584114,0.09510837,65882.0,65881.0,0.12863842]
["bitfinex-derivatives","BTCF0:USTF0",1727472584298,0.17098237,65882.0,65881.0,0.12863842]
["bitfinex-derivatives","BTCF0:USTF0",1727472585200,0.09510837,65882.0,65881.0,0.12863842]
["bitfinex-derivatives","BTCF0:USTF0",1727472585398,0.141674,65882.0,65881.0,0.10491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472585605,0.141674,65882.0,65881.0,0.12863828]
["bitfinex-derivatives","BTCF0:USTF0",1727472586605,0.0658,65882.0,65881.0,0.12863828]
["bitfinex-derivatives","BTCF0:USTF0",1727472588410,0.0658,65882.0,65881.0,0.12863714]
["bitfinex-derivatives","BTCF0:USTF0",1727472588707,0.0658,65882.0,65881.0,0.10491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472590707,0.0658,65882.0,65881.0,0.1286371]
["bitfinex-derivatives","BTCF0:USTF0",1727472590906,0.0658,65882.0,65881.0,0.10491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472591208,0.0658,65882.0,65881.0,0.11491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472591507,0.0658,65882.0,65881.0,0.13863732]
["bitfinex-derivatives","BTCF0:USTF0",1727472591915,0.0658,65882.0,65881.0,0.11491364]
["bitfinex-derivatives","BTCF0:USTF0",1727472592106,0.0658,65882.0,65881.0,0.3153702]
["bitfinex-derivatives","BTCF0:USTF0",1727472592913,0.0658,65882.0,65881.0,0.24801625]
["bitfinex-derivatives","BTCF0:USTF0",1727472593212,0.0658,65882.0,65881.0,0.24801623]
["bitfinex-derivatives","BTCF0:USTF0",1727472593597,0.0658,65882.0,65881.0,0.22429226]
["bitfinex-derivatives","BTCF0:USTF0",1727472593999,0.0658,65882.0,65881.0,0.24801623]
["bitfinex-derivatives","BTCF0:USTF0",1727472594405,0.0658,65882.0,65881.0,0.22429226]
["bitfinex-derivatives","BTCF0:USTF0",1727472594610,0.0658,65882.0,65881.0,0.24801621]
["bitfinex-derivatives","BTCF0:USTF0",1727472595715,0.0658,65882.0,65881.0,0.60881621]
["bitfinex-derivatives","BTCF0:USTF0",1727472596413,0.0658,65882.0,65881.0,0.60881137]
["bitfinex-derivatives","BTCF0:USTF0",1727472598007,0.0329,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727472598311,0.0329,65889.0,65888.0,0.20884666]
["bitfinex-derivatives","BTCF0:USTF0",1727472598519,0.0329,65889.0,65888.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1727472598713,0.0329,65889.0,65888.0,0.5696465]
["bitfinex-derivatives","BTCF0:USTF0",1727472599115,0.0329,65889.0,65888.0,0.46138927]
["bitfinex-derivatives","BTCF0:USTF0",1727472599322,0.0329,65889.0,65888.0,0.47138927]
["bitfinex-derivatives","BTCF0:USTF0",1727472599620,0.0329,65889.0,65888.0,0.47238927]
["bitfinex-derivatives","BTCF0:USTF0",1727472601114,0.0329,65889.0,65888.0,0.49917016]
["bitfinex-derivatives","BTCF0:USTF0",1727472602924,0.0329,65889.0,65888.0,0.49916929]
["bitfinex-derivatives","BTCF0:USTF0",1727472603227,0.0329,65889.0,65888.0,0.49916915]
["bitfinex-derivatives","BTCF0:USTF0",1727472603609,0.0329,65889.0,65888.0,0.49916918]
["bitfinex-derivatives","BTCF0:USTF0",1727472604519,0.0329,65889.0,65888.0,0.47544789]
["bitfinex-derivatives","BTCF0:USTF0",1727472606620,0.0329,65889.0,65888.0,0.49916867]
["bitfinex-derivatives","BTCF0:USTF0",1727472607220,0.0329,65889.0,65888.0,0.57501747]
["bitfinex-derivatives","BTCF0:USTF0",1727472607820,0.0631,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727472608213,0.0631,65892.0,65891.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1727472608923,0.0631,65892.0,65891.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1727472609225,0.0035,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727472609522,0.0647,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727472609727,0.0647,65901.0,65900.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1727472609928,0.0647,65901.0,65900.0,0.10956983]
["bitfinex-derivatives","BTCF0:USTF0",1727472610120,0.0647,65901.0,65900.0,0.09956983]
["bitfinex-derivatives","BTCF0:USTF0",1727472610320,0.0647,65901.0,65900.0,0.10956967]
["bitfinex-derivatives","BTCF0:USTF0",1727472610722,0.0647,65901.0,65900.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1727472611227,0.0647,65901.0,65900.0,0.14640335]
["bitfinex-derivatives","BTCF0:USTF0",1727472611420,0.0647,65901.0,65900.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1727472611619,0.0647,65901.0,65900.0,0.14640394]
["bitfinex-derivatives","BTCF0:USTF0",1727472612127,0.0647,65901.0,65900.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1727472612347,0.0647,65901.0,65900.0,0.1463881]
["bitfinex-derivatives","BTCF0:USTF0",1727472612630,0.0647,65901.0,65900.0,0.1483881]
["bitfinex-derivatives","BTCF0:USTF0",1727472613517,0.0647,65901.0,65900.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727472615433,0.0647,65901.0,65900.0,0.1049911]
["bitfinex-derivatives","BTCF0:USTF0",1727472617139,0.0577,65901.0,65900.0,0.1049911]
["bitfinex-derivatives","BTCF0:USTF0",1727472617629,0.0577,65901.0,65900.0,0.11240196]
["bitfinex-derivatives","BTCF0:USTF0",1727472622033,0.0321,65901.0,65900.0,0.12240196]
["bitfinex-derivatives","BTCF0:USTF0",1727472622335,0.0311,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727472622532,0.0311,65907.0,65906.0,0.436646]
["bitfinex-derivatives","BTCF0:USTF0",1727472623545,0.0311,65907.0,65906.0,0.437646]
["bitfinex-derivatives","BTCF0:USTF0",1727472623734,0.0311,65907.0,65906.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1727472625839,0.0311,65907.0,65906.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1727472631142,0.0311,65907.0,65906.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1727472637249,0.0311,65907.0,65906.0,0.49916791]
["bitfinex-derivatives","BTCF0:USTF0",1727472638238,0.0311,65907.0,65906.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1727472638438,0.0311,65907.0,65906.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1727472641845,0.0311,65907.0,65906.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1727472643348,0.0311,65907.0,65906.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1727472648051,0.0311,65907.0,65906.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1727472650251,0.0311,65907.0,65906.0,0.62252994]
["bitfinex-derivatives","BTCF0:USTF0",1727472651347,0.0311,65907.0,65906.0,0.54673584]
["bitfinex-derivatives","BTCF0:USTF0",1727472651550,0.0311,65907.0,65906.0,0.55673584]
["bitfinex-derivatives","BTCF0:USTF0",1727472652252,0.06039584,65907.0,65906.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1727472653152,0.05339584,65907.0,65906.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1727472653549,0.05339584,65907.0,65906.0,0.45639178]
["bitfinex-derivatives","BTCF0:USTF0",1727472654250,0.05339584,65907.0,65906.0,0.47010638]
["bitfinex-derivatives","BTCF0:USTF0",1727472654451,0.05339584,65907.0,65906.0,0.47010686]
["bitfinex-derivatives","BTCF0:USTF0",1727472654948,0.05339584,65907.0,65906.0,0.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1727472655653,0.05339584,65907.0,65906.0,0.45639178]
["bitfinex-derivatives","BTCF0:USTF0",1727472656657,0.05339584,65907.0,65906.0,0.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1727472657849,0.05339665,65907.0,65906.0,0.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1727472659163,0.099945,65907.0,65906.0,0.39426082]
["bitfinex-derivatives","BTCF0:USTF0",1727472659760,0.099945,65907.0,65906.0,0.39426181]
["bitfinex-derivatives","BTCF0:USTF0",1727472660055,0.099945,65907.0,65906.0,0.00974578]
["bitfinex-derivatives","BTCF0:USTF0",1727472660660,0.099945,65907.0,65903.0,0.07585322]
["bitfinex-derivatives","BTCF0:USTF0",1727472660850,0.3608,65905.0,65902.0,0.0142957]
["bitfinex-derivatives","BTCF0:USTF0",1727472661049,0.3608,65905.0,65904.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1727472661050,0.436647,65905.0,65904.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1727472661353,0.436647,65905.0,65900.0,0.0271381]
["bitfinex-derivatives","BTCF0:USTF0",1727472661354,0.075848,65904.0,65903.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1727472661654,0.075851,65902.0,65901.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1727472661844,0.075851,65902.0,65901.0,0.05299632]
["bitfinex-derivatives","BTCF0:USTF0",1727472662044,0.075851,65902.0,65901.0,0.00746651]
["bitfinex-derivatives","BTCF0:USTF0",1727472662250,0.075852,65901.0,65900.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1727472662452,0.075853,65900.0,65899.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1727472662652,0.075853,65900.0,65899.0,0.05297735]
["bitfinex-derivatives","BTCF0:USTF0",1727472662855,0.075853,65900.0,65899.0,0.07985954]
["bitfinex-derivatives","BTCF0:USTF0",1727472663953,0.108553,65900.0,65899.0,0.07985954]
["bitfinex-derivatives","BTCF0:USTF0",1727472664272,0.110553,65900.0,65899.0,0.08085954]
["bitfinex-derivatives","BTCF0:USTF0",1727472664447,0.110553,65900.0,65899.0,0.03532973]
["bitfinex-derivatives","BTCF0:USTF0",1727472664868,0.111553,65900.0,65899.0,0.03632973]
["bitfinex-derivatives","BTCF0:USTF0",1727472665459,0.111553,65900.0,65899.0,0.06004856]
["bitfinex-derivatives","BTCF0:USTF0",1727472666154,0.111553,65900.0,65899.0,0.03632973]
["bitfinex-derivatives","BTCF0:USTF0",1727472669066,0.111553,65900.0,65899.0,0.02888219]
["bitfinex-derivatives","BTCF0:USTF0",1727472670664,0.187406,65900.0,65899.0,0.02888219]
["bitfinex-derivatives","BTCF0:USTF0",1727472671256,0.111553,65900.0,65899.0,0.02888219]
["bitfinex-derivatives","BTCF0:USTF0",1727472672957,0.078853,65900.0,65899.0,0.02888219]
["bitfinex-derivatives","BTCF0:USTF0",1727472674358,0.1081549,65900.0,65899.0,0.02888219]
["bitfinex-derivatives","BTCF0:USTF0",1727472675667,0.10815479,65900.0,65899.0,0.02888219]
["bitfinex-derivatives","BTCF0:USTF0",1727472676466,0.10815479,65900.0,65899.0,0.10473619]
["bitfinex-derivatives","BTCF0:USTF0",1727472676669,0.078853,65900.0,65899.0,0.10473619]
["bitfinex-derivatives","BTCF0:USTF0",1727472677172,0.003,65900.0,65899.0,0.10473619]
["bitfinex-derivatives","BTCF0:USTF0",1727472678867,0.003,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472696898,0.003,65900.0,65899.0,0.47553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472697394,0.003,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472699594,0.003,65900.0,65899.0,0.47553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472700702,0.003,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472701195,0.003,65900.0,65899.0,0.48925339]
["bitfinex-derivatives","BTCF0:USTF0",1727472701396,0.003,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472702096,0.003,65900.0,65899.0,0.48925344]
["bitfinex-derivatives","BTCF0:USTF0",1727472702302,0.003,65900.0,65899.0,0.56510654]
["bitfinex-derivatives","BTCF0:USTF0",1727472702502,0.003,65900.0,65899.0,0.67292867]
["bitfinex-derivatives","BTCF0:USTF0",1727472702801,0.003,65900.0,65899.0,0.56510654]
["bitfinex-derivatives","BTCF0:USTF0",1727472703005,0.003,65900.0,65899.0,0.48925332]
["bitfinex-derivatives","BTCF0:USTF0",1727472703898,0.003,65900.0,65899.0,0.56510654]
["bitfinex-derivatives","BTCF0:USTF0",1727472704404,0.003,65900.0,65899.0,0.48925332]
["bitfinex-derivatives","BTCF0:USTF0",1727472704605,0.03229899,65900.0,65899.0,0.48925332]
["bitfinex-derivatives","BTCF0:USTF0",1727472705101,0.03229899,65900.0,65899.0,0.48925341]
["bitfinex-derivatives","BTCF0:USTF0",1727472707010,0.03229899,65900.0,65899.0,0.48925316]
["bitfinex-derivatives","BTCF0:USTF0",1727472710107,0.03229891,65900.0,65899.0,0.48925316]
["bitfinex-derivatives","BTCF0:USTF0",1727472710905,0.03229891,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472711104,0.03229891,65900.0,65899.0,0.48925321]
["bitfinex-derivatives","BTCF0:USTF0",1727472712509,0.003,65900.0,65899.0,0.59713523]
["bitfinex-derivatives","BTCF0:USTF0",1727472714311,0.003,65900.0,65899.0,0.57341821]
["bitfinex-derivatives","BTCF0:USTF0",1727472715013,0.003,65900.0,65899.0,0.5734172]
["bitfinex-derivatives","BTCF0:USTF0",1727472716203,0.003,65900.0,65899.0,0.59713418]
["bitfinex-derivatives","BTCF0:USTF0",1727472716399,0.003,65900.0,65899.0,0.5734172]
["bitfinex-derivatives","BTCF0:USTF0",1727472717312,0.003,65900.0,65899.0,0.59713433]
["bitfinex-derivatives","BTCF0:USTF0",1727472717709,0.003,65900.0,65899.0,0.5734172]
["bitfinex-derivatives","BTCF0:USTF0",1727472718312,0.003,65900.0,65899.0,0.59713437]
["bitfinex-derivatives","BTCF0:USTF0",1727472718617,0.003,65900.0,65899.0,0.5734172]
["bitfinex-derivatives","BTCF0:USTF0",1727472719412,0.03229889,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472719915,0.03229924,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472721306,0.03229924,65900.0,65899.0,0.4892533]
["bitfinex-derivatives","BTCF0:USTF0",1727472721506,0.03229924,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472721709,0.03229924,65900.0,65899.0,0.48925341]
["bitfinex-derivatives","BTCF0:USTF0",1727472722011,0.03229924,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472722311,0.03229924,65900.0,65899.0,0.48925345]
["bitfinex-derivatives","BTCF0:USTF0",1727472723419,0.03229924,65900.0,65899.0,0.46553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472723809,0.03229924,65900.0,65899.0,0.48925359]
["bitfinex-derivatives","BTCF0:USTF0",1727472726921,0.03229924,65900.0,65899.0,0.48925407]
["bitfinex-derivatives","BTCF0:USTF0",1727472727423,0.003,65900.0,65899.0,0.67312791]
["bitfinex-derivatives","BTCF0:USTF0",1727472728007,0.003,65900.0,65899.0,0.67312784]
["bitfinex-derivatives","BTCF0:USTF0",1727472728317,0.003,65900.0,65899.0,0.67312449]
["bitfinex-derivatives","BTCF0:USTF0",1727472729216,0.003,65900.0,65899.0,0.67311676]
["bitfinex-derivatives","BTCF0:USTF0",1727472729417,0.003,65900.0,65899.0,0.59723861]
["bitfinex-derivatives","BTCF0:USTF0",1727472729722,0.003,65900.0,65899.0,0.67311616]
["bitfinex-derivatives","BTCF0:USTF0",1727472730120,0.003,65900.0,65899.0,0.59723861]
["bitfinex-derivatives","BTCF0:USTF0",1727472730337,0.003,65900.0,65899.0,0.64939856]
["bitfinex-derivatives","BTCF0:USTF0",1727472730518,0.003,65900.0,65899.0,0.67311631]
["bitfinex-derivatives","BTCF0:USTF0",1727472730825,0.003,65900.0,65899.0,0.67311629]
["bitfinex-derivatives","BTCF0:USTF0",1727472733212,0.003,65900.0,65899.0,0.59720315]
["bitfinex-derivatives","BTCF0:USTF0",1727472733413,0.003,65900.0,65899.0,0.67308008]
["bitfinex-derivatives","BTCF0:USTF0",1727472734011,0.003,65900.0,65899.0,0.64936235]
["bitfinex-derivatives","BTCF0:USTF0",1727472734214,0.003,65900.0,65899.0,0.59720311]
["bitfinex-derivatives","BTCF0:USTF0",1727472734723,0.003,65900.0,65899.0,0.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1727472735524,0.003,65900.0,65899.0,0.6730787]
["bitfinex-derivatives","BTCF0:USTF0",1727472735732,0.003,65900.0,65899.0,0.67307955]
["bitfinex-derivatives","BTCF0:USTF0",1727472736532,0.003,65900.0,65899.0,0.68307955]
["bitfinex-derivatives","BTCF0:USTF0",1727472738122,0.003,65900.0,65899.0,0.6830893]
["bitfinex-derivatives","BTCF0:USTF0",1727472738429,0.003,65900.0,65899.0,0.60721455]
["bitfinex-derivatives","BTCF0:USTF0",1727472738929,0.003,65900.0,65899.0,0.68308953]
["bitfinex-derivatives","BTCF0:USTF0",1727472739728,0.003,65900.0,65899.0,0.60721455]
["bitfinex-derivatives","BTCF0:USTF0",1727472741636,0.003,65900.0,65899.0,0.57349686]
["bitfinex-derivatives","BTCF0:USTF0",1727472741836,0.003,65900.0,65899.0,0.59721424]
["bitfinex-derivatives","BTCF0:USTF0",1727472742531,0.003,65900.0,65899.0,0.48925357]
["bitfinex-derivatives","BTCF0:USTF0",1727472743039,0.003,65900.0,65899.0,0.48925343]
["bitfinex-derivatives","BTCF0:USTF0",1727472743227,0.003,65900.0,65899.0,0.48925337]
["bitfinex-derivatives","BTCF0:USTF0",1727472743430,0.003,65900.0,65899.0,0.49925337]
["bitfinex-derivatives","BTCF0:USTF0",1727472748145,0.003,65900.0,65899.0,0.47553619]
["bitfinex-derivatives","BTCF0:USTF0",1727472748328,0.003,65900.0,65899.0,0.49925346]
["bitfinex-derivatives","BTCF0:USTF0",1727472749537,0.04090458,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727472749736,0.04090458,65901.0,65900.0,0.29851311]
["bitfinex-derivatives","BTCF0:USTF0",1727472750631,0.04090458,65901.0,65900.0,0.30851311]
["bitfinex-derivatives","BTCF0:USTF0",1727472750937,0.04090458,65901.0,65900.0,0.30951311]
["bitfinex-derivatives","BTCF0:USTF0",1727472751541,0.04090458,65901.0,65900.0,0.30951297]
["bitfinex-derivatives","BTCF0:USTF0",1727472751930,0.04090458,65901.0,65900.0,0.28579584]
["bitfinex-derivatives","BTCF0:USTF0",1727472752131,0.04090458,65901.0,65900.0,0.21845773]
["bitfinex-derivatives","BTCF0:USTF0",1727472752534,0.04190458,65901.0,65900.0,0.21945773]
["bitfinex-derivatives","BTCF0:USTF0",1727472752940,0.04190458,65901.0,65900.0,0.21914285]
["bitfinex-derivatives","BTCF0:USTF0",1727472754435,0.04190458,65901.0,65900.0,0.57994285]
["bitfinex-derivatives","BTCF0:USTF0",1727472755635,0.04190458,65901.0,65900.0,0.56994285]
["bitfinex-derivatives","BTCF0:USTF0",1727472756439,0.04190458,65901.0,65900.0,0.20914285]
["bitfinex-derivatives","BTCF0:USTF0",1727472756641,0.04190458,65901.0,65900.0,0.56994285]
["bitfinex-derivatives","BTCF0:USTF0",1727472757932,0.04190458,65901.0,65900.0,0.56996756]
["bitfinex-derivatives","BTCF0:USTF0",1727472758933,0.04190458,65901.0,65900.0,0.20916756]
["bitfinex-derivatives","BTCF0:USTF0",1727472759332,0.04190458,65901.0,65900.0,0.56996756]
["bitfinex-derivatives","BTCF0:USTF0",1727472760031,0.04190458,65901.0,65900.0,0.20916756]
["bitfinex-derivatives","BTCF0:USTF0",1727472760240,0.04190458,65901.0,65900.0,0.56996756]
["bitfinex-derivatives","BTCF0:USTF0",1727472762040,0.001,65901.0,65900.0,0.56996756]
["bitfinex-derivatives","BTCF0:USTF0",1727472762240,0.001,65901.0,65900.0,0.54625043]
["bitfinex-derivatives","BTCF0:USTF0",1727472762431,0.001,65901.0,65900.0,0.56996741]
["bitfinex-derivatives","BTCF0:USTF0",1727472762741,0.001,65901.0,65900.0,0.46236998]
["bitfinex-derivatives","BTCF0:USTF0",1727472762934,0.001,65901.0,65900.0,0.56994632]
["bitfinex-derivatives","BTCF0:USTF0",1727472763139,0.001,65901.0,65900.0,0.56994622]
["bitfinex-derivatives","BTCF0:USTF0",1727472763341,0.001,65901.0,65900.0,0.66099897]
["bitfinex-derivatives","BTCF0:USTF0",1727472764540,0.001,65901.0,65900.0,0.50789769]
["bitfinex-derivatives","BTCF0:USTF0",1727472765251,0.001,65901.0,65900.0,0.46236988]
["bitfinex-derivatives","BTCF0:USTF0",1727472765443,0.001,65901.0,65900.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1727472765842,0.001,65901.0,65900.0,0.4623706]
["bitfinex-derivatives","BTCF0:USTF0",1727472766642,0.001,65901.0,65900.0,0.1015706]
["bitfinex-derivatives","BTCF0:USTF0",1727472766845,0.001,65901.0,65900.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727472767244,0.001,65901.0,65900.0,0.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1727472767652,0.001,65901.0,65900.0,0.1015706]
["bitfinex-derivatives","BTCF0:USTF0",1727472767960,0.472344,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727472767961,0.3643,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727472768250,0.075847,65906.0,65904.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727472768451,0.075847,65906.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727472768954,0.075847,65906.0,65905.0,0.02371646]
["bitfinex-derivatives","BTCF0:USTF0",1727472769451,0.075847,65906.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727472769647,0.075847,65906.0,65904.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1727472771056,0.075847,65906.0,65904.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727472771351,0.075847,65906.0,65904.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1727472771653,0.075847,65906.0,65905.0,0.18344382]
["bitfinex-derivatives","BTCF0:USTF0",1727472772956,0.075847,65906.0,65905.0,0.18444382]
["bitfinex-derivatives","BTCF0:USTF0",1727472773255,0.075845,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727472773446,0.075845,65907.0,65906.0,0.25930813]
["bitfinex-derivatives","BTCF0:USTF0",1727472774549,0.075845,65907.0,65906.0,0.26027655]
["bitfinex-derivatives","BTCF0:USTF0",1727472775153,0.075845,65907.0,65906.0,0.28499301]
["bitfinex-derivatives","BTCF0:USTF0",1727472775350,0.075845,65907.0,65906.0,0.26127655]
["bitfinex-derivatives","BTCF0:USTF0",1727472775553,0.075845,65907.0,65906.0,0.28499299]
["bitfinex-derivatives","BTCF0:USTF0",1727472777551,0.075845,65907.0,65906.0,0.17742775]
["bitfinex-derivatives","BTCF0:USTF0",1727472777859,0.075845,65907.0,65906.0,0.28498479]
["bitfinex-derivatives","BTCF0:USTF0",1727472778562,0.075845,65907.0,65906.0,0.31222442]
["bitfinex-derivatives","BTCF0:USTF0",1727472778865,0.075845,65907.0,65906.0,0.23635911]
["bitfinex-derivatives","BTCF0:USTF0",1727472779653,0.075845,65907.0,65906.0,0.12880207]
["bitfinex-derivatives","BTCF0:USTF0",1727472781163,0.075845,65907.0,65906.0,0.10508563]
["bitfinex-derivatives","BTCF0:USTF0",1727472781355,0.075845,65907.0,65906.0,0.1288013]
["bitfinex-derivatives","BTCF0:USTF0",1727472782454,0.06959078,65907.0,65906.0,0.1288013]
["bitfinex-derivatives","BTCF0:USTF0",1727472782655,0.06959078,65907.0,65906.0,0.13622898]
["bitfinex-derivatives","BTCF0:USTF0",1727472784858,0.06959078,65907.0,65906.0,0.06038298]
["bitfinex-derivatives","BTCF0:USTF0",1727472785059,0.06959078,65907.0,65906.0,0.03666731]
["bitfinex-derivatives","BTCF0:USTF0",1727472785260,0.06959078,65907.0,65906.0,0.06038304]
["bitfinex-derivatives","BTCF0:USTF0",1727472787160,0.00030175,65915.0,65906.0,0.05295536]
["bitfinex-derivatives","BTCF0:USTF0",1727472787366,0.00030175,65915.0,65910.0,0.04550704]
["bitfinex-derivatives","BTCF0:USTF0",1727472787566,0.07584,65911.0,65910.0,0.04550704]
["bitfinex-derivatives","BTCF0:USTF0",1727472787863,0.07584,65911.0,65910.0,0.05303289]
["bitfinex-derivatives","BTCF0:USTF0",1727472788869,0.07584,65911.0,65910.0,0.05403289]
["bitfinex-derivatives","BTCF0:USTF0",1727472789760,0.07584,65911.0,65910.0,0.00852585]
["bitfinex-derivatives","BTCF0:USTF0",1727472789962,0.07584,65911.0,65910.0,0.00952585]
["bitfinex-derivatives","BTCF0:USTF0",1727472791272,0.07584,65911.0,65910.0,0.08536785]
["bitfinex-derivatives","BTCF0:USTF0",1727472792668,0.07584,65911.0,65910.0,0.13087489]
["bitfinex-derivatives","BTCF0:USTF0",1727472793258,0.07584,65911.0,65910.0,0.08536785]
["bitfinex-derivatives","BTCF0:USTF0",1727472793459,0.07584,65911.0,65910.0,0.13087489]
["bitfinex-derivatives","BTCF0:USTF0",1727472793659,0.07584,65911.0,65910.0,0.08536785]
["bitfinex-derivatives","BTCF0:USTF0",1727472793956,0.07613875,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727472794753,0.1425727,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727472795766,0.1425732,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727472795960,0.1425732,65915.0,65914.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1727472796159,0.1425732,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727472797470,0.1425732,65915.0,65914.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1727472800663,0.14257421,65915.0,65914.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1727472801772,0.07613875,65915.0,65914.0,0.1056128]
["bitfinex-derivatives","BTCF0:USTF0",1727472807971,0.07613875,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472809780,0.14257322,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472810676,0.14257349,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472811969,0.14271356,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472815674,0.14271388,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472816773,0.14271388,65915.0,65914.0,0.09045805]
["bitfinex-derivatives","BTCF0:USTF0",1727472816774,0.07627882,65915.0,65914.0,0.09045805]
["bitfinex-derivatives","BTCF0:USTF0",1727472817577,0.07627882,65915.0,65914.0,0.09045104]
["bitfinex-derivatives","BTCF0:USTF0",1727472821278,0.07627882,65915.0,65914.0,0.09046279]
["bitfinex-derivatives","BTCF0:USTF0",1727472821688,0.07627882,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472821982,0.07627882,65915.0,65914.0,0.09046334]
["bitfinex-derivatives","BTCF0:USTF0",1727472822191,0.07627882,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472822875,0.07627882,65915.0,65914.0,0.09046967]
["bitfinex-derivatives","BTCF0:USTF0",1727472823081,0.07627882,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472826396,0.07627882,65915.0,65914.0,0.07530121]
["bitfinex-derivatives","BTCF0:USTF0",1727472827395,0.07627882,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472828992,0.15211682,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472831794,0.18141273,65915.0,65914.0,0.0297758]
["bitfinex-derivatives","BTCF0:USTF0",1727472836099,0.18141273,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472839887,0.15211682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472840290,0.51291682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472842394,0.51291682,65915.0,65914.0,0.06270054]
["bitfinex-derivatives","BTCF0:USTF0",1727472842790,0.51291682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472843192,0.51291682,65915.0,65914.0,0.06270054]
["bitfinex-derivatives","BTCF0:USTF0",1727472844805,0.51291682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472846699,0.51291682,65915.0,65914.0,0.06270054]
["bitfinex-derivatives","BTCF0:USTF0",1727472847302,0.51291682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472848203,0.51291682,65915.0,65914.0,0.06270054]
["bitfinex-derivatives","BTCF0:USTF0",1727472848398,0.51291682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472850607,0.51291682,65915.0,65914.0,0.06270054]
["bitfinex-derivatives","BTCF0:USTF0",1727472850912,0.51291682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472855014,0.57935512,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472861817,0.51291682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472863222,0.51291682,65915.0,65914.0,0.06270054]
["bitfinex-derivatives","BTCF0:USTF0",1727472865512,0.15211682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472869424,0.15211682,65915.0,65914.0,0.06269071]
["bitfinex-derivatives","BTCF0:USTF0",1727472869927,0.15211682,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472869928,0.1814136,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472873320,0.18141346,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472873525,0.46637546,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472875427,0.50351604,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472875625,0.46637546,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472876020,0.142716,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472876221,0.503516,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472876931,0.43707882,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472877115,0.07627882,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472879228,0.39403087,66045.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472879528,0.39403087,66045.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472879529,0.151638,65930.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472879717,0.26807531,65930.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472879919,1.28597473,65930.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472880128,1.32311334,65930.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472881331,1.32311334,65930.0,65929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727472882331,1.32311334,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472884224,1.35090425,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472884924,1.4518493,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472885523,1.4518493,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472885720,1.4518493,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472886433,0.8518493,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472886627,1.4518493,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472887029,1.4518493,65930.0,65929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727472887230,1.4518493,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472889032,1.45184363,65930.0,65929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472889242,1.45184363,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472891924,1.53392872,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472892127,1.39745005,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472893121,1.35090032,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472894026,1.39744924,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472894425,1.35090032,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472894636,1.39744932,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472895329,1.35090032,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472895533,1.39744914,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472896239,0.79744914,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472897128,0.34240914,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472897631,0.29586032,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472898032,0.29585967,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472899332,0.75089967,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472899528,0.29585967,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472899726,0.75089967,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472899928,0.34240856,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472906439,0.31311527,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472906633,0.34240941,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472907035,0.55471802,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472907333,0.41822841,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472909244,0.56988353,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472913343,0.41822841,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472914447,0.34240941,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472914642,0.41822841,65930.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472915841,0.151646,65926.0,65925.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472916052,0.151656,65922.0,65921.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472916240,0.0664391,65922.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472916540,0.075832,65918.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472916741,0.075834,65917.0,65916.0,0.08680715]
["bitfinex-derivatives","BTCF0:USTF0",1727472916941,0.10513152,65917.0,65916.0,0.05360715]
["bitfinex-derivatives","BTCF0:USTF0",1727472917135,0.19096552,65917.0,65916.0,0.05360715]
["bitfinex-derivatives","BTCF0:USTF0",1727472917335,0.075835,65916.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472917541,0.075835,65916.0,65910.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727472917542,0.07584,65911.0,65910.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727472917746,0.075842,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472917946,0.10514283,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472918143,0.11514283,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472919440,0.10514283,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472919943,0.11514283,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472920146,0.11614283,65910.0,65909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727472920341,0.15169,65907.0,65906.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472920537,0.07585,65903.0,65902.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472920738,0.07585,65903.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472921342,0.08585,65903.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472921544,0.07585,65903.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472921947,0.14230683,65903.0,65902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727472922446,0.21815684,65903.0,65902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727472923449,0.23215684,65903.0,65902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727472923642,0.24415774,65903.0,65902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727472924145,0.075854,65899.0,65898.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472924353,0.02930534,65899.0,65896.0,0.00227597]
["bitfinex-derivatives","BTCF0:USTF0",1727472924552,0.02930534,65898.0,65896.0,0.00227597]
["bitfinex-derivatives","BTCF0:USTF0",1727472924851,0.02930534,65897.0,65896.0,0.00227597]
["bitfinex-derivatives","BTCF0:USTF0",1727472925147,0.075857,65897.0,65896.0,0.00227597]
["bitfinex-derivatives","BTCF0:USTF0",1727472927055,0.086857,65897.0,65896.0,0.00227597]
["bitfinex-derivatives","BTCF0:USTF0",1727472927354,0.100857,65897.0,65896.0,0.36307597]
["bitfinex-derivatives","BTCF0:USTF0",1727472931266,0.12282363,65897.0,65896.0,0.36307597]
["bitfinex-derivatives","BTCF0:USTF0",1727472931863,0.100857,65897.0,65896.0,0.36307597]
["bitfinex-derivatives","BTCF0:USTF0",1727472932260,0.100857,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472935158,0.075858,65896.0,65895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727472935349,0.075858,65896.0,65895.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727472936352,0.088858,65896.0,65895.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727472936561,0.099858,65896.0,65895.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727472945166,0.1291637,65896.0,65895.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727472946064,0.1291637,65896.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472947367,0.16631595,65896.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472948660,0.09045795,65896.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472948867,0.06645795,65895.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472949070,0.066459,65894.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727472949265,0.06645906,65893.0,65890.0,0.799024]
["bitfinex-derivatives","BTCF0:USTF0",1727472949460,0.06645923,65892.0,65890.0,0.797464]
["bitfinex-derivatives","BTCF0:USTF0",1727472949660,0.0293063,65891.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472950469,0.0293063,65893.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472950657,0.0664593,65892.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472950862,0.0293063,65891.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472951172,0.075863,65892.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472951369,0.06645927,65891.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472951783,0.06645927,65891.0,65889.0,0.02195551]
["bitfinex-derivatives","BTCF0:USTF0",1727472952074,0.075864,65891.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472952373,0.081864,65891.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472952866,0.080864,65891.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472953471,0.089864,65891.0,65890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472954883,0.089864,65891.0,65888.0,0.20699814]
["bitfinex-derivatives","BTCF0:USTF0",1727472955066,0.089864,65891.0,65889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472955067,0.075865,65890.0,65889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472956362,0.080865,65890.0,65889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472956771,0.080865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472956973,0.080865,65890.0,65888.0,0.13114532]
["bitfinex-derivatives","BTCF0:USTF0",1727472957171,0.088865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472958876,0.088865,65890.0,65888.0,0.13114532]
["bitfinex-derivatives","BTCF0:USTF0",1727472959074,0.088865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472959275,0.087865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472960075,0.11717246,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472960276,0.088865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472962083,0.088865,65890.0,65889.0,0.436666]
["bitfinex-derivatives","BTCF0:USTF0",1727472963183,0.088865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472963382,0.11817178,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472963888,0.088865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472964378,0.11817213,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472964579,0.088865,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472965179,0.075866,65889.0,65888.0,0.02207832]
["bitfinex-derivatives","BTCF0:USTF0",1727472965485,0.075866,65889.0,65887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727472965680,0.075866,65889.0,65887.0,0.00768149]
["bitfinex-derivatives","BTCF0:USTF0",1727472965880,0.075866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472966081,0.075866,65889.0,65888.0,0.36851793]
["bitfinex-derivatives","BTCF0:USTF0",1727472966383,0.086866,65889.0,65888.0,0.36851793]
["bitfinex-derivatives","BTCF0:USTF0",1727472968186,0.086866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472968485,0.085866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472969187,0.086866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472972384,0.086866,65889.0,65888.0,0.42144527]
["bitfinex-derivatives","BTCF0:USTF0",1727472973082,0.086866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472974184,0.11617524,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472975993,0.19204124,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472976196,0.21204124,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472976490,0.19204124,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472976696,0.20204124,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472977279,0.22364124,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472977891,0.22364124,65889.0,65885.0,0.0253635]
["bitfinex-derivatives","BTCF0:USTF0",1727472978097,0.075869,65886.0,65885.0,0.3861635]
["bitfinex-derivatives","BTCF0:USTF0",1727472978395,0.075869,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472979395,0.076869,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472979895,0.080869,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727472980090,0.075873,65883.0,65882.0,0.02216602]
["bitfinex-derivatives","BTCF0:USTF0",1727472980289,0.005,65886.0,65881.0,0.47873907]
["bitfinex-derivatives","BTCF0:USTF0",1727472980290,0.075874,65882.0,65881.0,0.47523907]
["bitfinex-derivatives","BTCF0:USTF0",1727472980487,0.075874,65882.0,65881.0,0.47367907]
["bitfinex-derivatives","BTCF0:USTF0",1727472981192,0.075874,65882.0,65881.0,0.83447907]
["bitfinex-derivatives","BTCF0:USTF0",1727472981394,0.075874,65882.0,65881.0,0.83647907]
["bitfinex-derivatives","BTCF0:USTF0",1727472981788,0.075874,65882.0,65881.0,0.85837691]
["bitfinex-derivatives","BTCF0:USTF0",1727472982683,0.075874,65882.0,65881.0,0.85937691]
["bitfinex-derivatives","BTCF0:USTF0",1727472983998,0.075874,65882.0,65881.0,0.91998933]
["bitfinex-derivatives","BTCF0:USTF0",1727472986281,0.075874,65882.0,65881.0,0.44631026]
["bitfinex-derivatives","BTCF0:USTF0",1727472987589,0.075874,65882.0,65881.0,0.38569784]
["bitfinex-derivatives","BTCF0:USTF0",1727472990606,0.075874,65882.0,65881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727472996511,0.075874,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472996713,0.075874,65882.0,65881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727472997818,0.075874,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727472998014,0.075874,65882.0,65881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727472998709,0.075874,65882.0,65881.0,0.42441242]
["bitfinex-derivatives","BTCF0:USTF0",1727472998911,0.075874,65882.0,65881.0,0.06361242]
["bitfinex-derivatives","BTCF0:USTF0",1727472999109,0.075874,65882.0,65881.0,0.42441242]
["bitfinex-derivatives","BTCF0:USTF0",1727472999410,0.151748,65882.0,65881.0,0.42441242]
["bitfinex-derivatives","BTCF0:USTF0",1727472999614,0.151748,65882.0,65881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727473002207,0.151748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473002803,0.161748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473009014,0.151748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473009214,0.161748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473010619,0.151748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473012012,0.151748,65882.0,65881.0,0.06361242]
["bitfinex-derivatives","BTCF0:USTF0",1727473012213,0.161748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473012420,0.151748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473013616,0.607108,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473013926,0.66642217,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473017632,0.66642338,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473019026,0.21106338,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473019228,0.181748,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473020534,0.637108,65882.0,65881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727473020736,0.637108,65882.0,65878.0,0.0490129]
["bitfinex-derivatives","BTCF0:USTF0",1727473020737,0.151754,65879.0,65878.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473020926,0.151754,65879.0,65877.0,0.4063129]
["bitfinex-derivatives","BTCF0:USTF0",1727473020927,0.151756,65878.0,65877.0,0.4063129]
["bitfinex-derivatives","BTCF0:USTF0",1727473021129,0.181756,65878.0,65877.0,0.4063129]
["bitfinex-derivatives","BTCF0:USTF0",1727473021829,0.181756,65878.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473022029,0.182756,65878.0,65877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473022935,0.182756,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473023639,0.183756,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473028734,0.20621766,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473029040,0.20621766,65878.0,65874.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473029041,0.07588,65877.0,65874.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473029247,0.07588,65877.0,65871.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727473029248,0.075885,65872.0,65871.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727473029542,0.15177,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473030040,0.16177,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473030634,0.27077,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473031638,0.07589,65868.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473031842,0.07589,65868.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473031843,0.566691,65868.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473032039,0.11,65864.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473032242,0.075899,65860.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473032450,0.075903,65857.0,65856.0,0.04581465]
["bitfinex-derivatives","BTCF0:USTF0",1727473032642,0.185903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473034045,0.186903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473035149,0.187903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473036244,0.187903,65857.0,65856.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473049362,0.21722794,65857.0,65856.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473049751,0.22722794,65857.0,65856.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473050051,0.22722794,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473050250,0.2272282,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473050865,0.3031312,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473053348,0.3790342,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473053546,0.3790342,65857.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473053547,0.261814,65853.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473053757,0.075908,65852.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473053956,0.185912,65849.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473054145,0.185912,65849.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473054146,0.075913,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473054352,0.1052382,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473055347,0.1132382,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473055747,0.1222382,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473056350,0.1142382,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473056544,0.1302382,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473056751,0.1402382,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473056951,0.1302382,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473057352,0.100913,65848.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473058257,0.075916,65845.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473058457,0.11,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473059359,0.12,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473059853,0.129,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473060261,0.204916,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473062574,0.207916,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473062766,0.210916,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473066859,0.075921,65841.0,65840.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473067059,0.075921,65841.0,65838.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727473067060,0.075923,65839.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473068558,0.081923,65839.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473068756,0.088923,65839.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473080867,0.075924,65838.0,65837.0,0.12211242]
["bitfinex-derivatives","BTCF0:USTF0",1727473081071,0.185924,65838.0,65837.0,0.48291242]
["bitfinex-derivatives","BTCF0:USTF0",1727473081861,0.185924,65838.0,65837.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727473082062,0.191924,65838.0,65837.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727473082258,0.196924,65838.0,65837.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727473082872,0.196924,65838.0,65837.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727473083074,0.196924,65838.0,65837.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727473084167,0.196924,65838.0,65837.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727473084774,0.196924,65838.0,65837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727473085175,0.196924,65838.0,65837.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727473086965,0.196924,65838.0,65837.0,0.50628496]
["bitfinex-derivatives","BTCF0:USTF0",1727473087278,0.196924,65838.0,65837.0,0.59733771]
["bitfinex-derivatives","BTCF0:USTF0",1727473087875,0.196924,65838.0,65837.0,0.50628496]
["bitfinex-derivatives","BTCF0:USTF0",1727473088063,0.272848,65838.0,65837.0,0.47628496]
["bitfinex-derivatives","BTCF0:USTF0",1727473088768,0.272848,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473089068,0.272848,65838.0,65837.0,0.55234653]
["bitfinex-derivatives","BTCF0:USTF0",1727473089671,0.272848,65838.0,65837.0,0.47638895]
["bitfinex-derivatives","BTCF0:USTF0",1727473089873,0.272848,65838.0,65837.0,0.55234224]
["bitfinex-derivatives","BTCF0:USTF0",1727473090072,0.272848,65838.0,65837.0,0.19154224]
["bitfinex-derivatives","BTCF0:USTF0",1727473090272,0.272848,65838.0,65837.0,0.55234224]
["bitfinex-derivatives","BTCF0:USTF0",1727473090468,0.196924,65838.0,65837.0,0.47638895]
["bitfinex-derivatives","BTCF0:USTF0",1727473090667,0.196924,65838.0,65837.0,0.55233471]
["bitfinex-derivatives","BTCF0:USTF0",1727473090868,0.196924,65838.0,65837.0,0.47638895]
["bitfinex-derivatives","BTCF0:USTF0",1727473094880,0.196924,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473096176,0.075926,65837.0,65836.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1727473096370,0.075926,65837.0,65836.0,0.55260319]
["bitfinex-derivatives","BTCF0:USTF0",1727473097677,0.075926,65837.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473097884,0.075926,65837.0,65836.0,0.43704191]
["bitfinex-derivatives","BTCF0:USTF0",1727473097885,0.083926,65837.0,65836.0,0.43704191]
["bitfinex-derivatives","BTCF0:USTF0",1727473100282,0.083926,65837.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473102085,0.083926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473102271,0.083926,65837.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473105879,0.083926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473106080,0.083926,65837.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473109489,0.083926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473109680,0.083926,65837.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473109883,0.083926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473110078,0.083926,65837.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473110784,0.083926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727473111195,0.083926,65837.0,65836.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727473112887,0.083926,65837.0,65836.0,0.43704191]
["bitfinex-derivatives","BTCF0:USTF0",1727473113691,0.083926,65837.0,65836.0,0.55264796]
["bitfinex-derivatives","BTCF0:USTF0",1727473114796,0.083926,65837.0,65836.0,0.19184796]
["bitfinex-derivatives","BTCF0:USTF0",1727473115107,0.083926,65837.0,65836.0,0.55264796]
["bitfinex-derivatives","BTCF0:USTF0",1727473116600,0.083926,65837.0,65836.0,0.43704191]
["bitfinex-derivatives","BTCF0:USTF0",1727473116782,0.083926,65837.0,65836.0,0.55268555]
["bitfinex-derivatives","BTCF0:USTF0",1727473117096,0.083926,65837.0,65836.0,0.47674539]
["bitfinex-derivatives","BTCF0:USTF0",1727473117782,0.083926,65837.0,65836.0,0.47673177]
["bitfinex-derivatives","BTCF0:USTF0",1727473121296,0.083926,65837.0,65836.0,0.11593177]
["bitfinex-derivatives","BTCF0:USTF0",1727473121505,0.083926,65837.0,65836.0,0.47673177]
["bitfinex-derivatives","BTCF0:USTF0",1727473122296,0.083926,65837.0,65836.0,0.11593177]
["bitfinex-derivatives","BTCF0:USTF0",1727473122493,0.083926,65837.0,65836.0,0.47673177]
["bitfinex-derivatives","BTCF0:USTF0",1727473123696,0.083926,65837.0,65836.0,0.47670391]
["bitfinex-derivatives","BTCF0:USTF0",1727473124805,0.075922,65841.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727473124989,0.24964974,65840.0,65839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727473125195,0.24964974,65840.0,65839.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1727473125498,0.11312127,65840.0,65839.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1727473125995,1e-08,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727473126305,0.0035,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727473126489,0.075905,65856.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727473126695,0.075905,65856.0,65852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727473126894,0.075905,65856.0,65852.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1727473127695,0.02217562,65854.0,65852.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1727473128121,0.01627867,65853.0,65852.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1727473128592,0.00827867,65853.0,65852.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1727473128999,0.01827867,65853.0,65852.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1727473129796,0.01527867,65853.0,65852.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1727473133404,0.09118567,65853.0,65852.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1727473133905,0.0035,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727473134113,0.11,65865.0,65860.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727473134301,0.072398,65861.0,65860.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727473135208,0.072398,65861.0,65860.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1727473136097,0.072398,65861.0,65860.0,0.798498]
["bitfinex-derivatives","BTCF0:USTF0",1727473136610,0.080398,65861.0,65860.0,0.799498]
["bitfinex-derivatives","BTCF0:USTF0",1727473136798,0.014,65861.0,65860.0,0.799498]
["bitfinex-derivatives","BTCF0:USTF0",1727473137303,0.016,65861.0,65860.0,0.799498]
["bitfinex-derivatives","BTCF0:USTF0",1727473137504,0.009,65861.0,65860.0,0.799498]
["bitfinex-derivatives","BTCF0:USTF0",1727473138312,0.002,65861.0,65860.0,0.800498]
["bitfinex-derivatives","BTCF0:USTF0",1727473140803,0.075891,65867.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727473141009,0.075891,65867.0,65866.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1727473142001,0.079891,65867.0,65866.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1727473142203,0.004,65867.0,65866.0,0.546692]
["bitfinex-derivatives","BTCF0:USTF0",1727473143007,0.0306,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727473143207,0.0306,65872.0,65871.0,0.436686]
["bitfinex-derivatives","BTCF0:USTF0",1727473143410,0.1424,65877.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727473143411,0.0324,65877.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727473143805,0.0324,65877.0,65873.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1727473144811,0.10828,65877.0,65873.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1727473145703,0.00927819,65874.0,65873.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1727473154214,0.00927819,65874.0,65873.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727473154410,0.007,65874.0,65873.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727473155821,0.0441603,65874.0,65873.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727473156223,0.0441603,65874.0,65873.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1727473160935,0.04416069,65874.0,65873.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727473161139,0.04416069,65874.0,65873.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1727473161335,0.04416069,65874.0,65873.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727473161336,0.14305989,65874.0,65873.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727473161534,0.18022058,65874.0,65873.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727473161735,0.22679898,65874.0,65873.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1727473162333,0.09073909,65874.0,65873.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1727473162838,0.24191675,65874.0,65873.0,0.799484]
["bitfinex-derivatives","BTCF0:USTF0",1727473163548,0.007,65874.0,65873.0,0.91512809]
["bitfinex-derivatives","BTCF0:USTF0",1727473164543,0.007,65874.0,65873.0,0.99096455]
["bitfinex-derivatives","BTCF0:USTF0",1727473164747,0.007,65874.0,65873.0,0.91512809]
["bitfinex-derivatives","BTCF0:USTF0",1727473165635,0.007,65874.0,65873.0,0.91512624]
["bitfinex-derivatives","BTCF0:USTF0",1727473166948,0.007,65874.0,65873.0,0.19352624]
["bitfinex-derivatives","BTCF0:USTF0",1727473167241,0.007,65874.0,65873.0,0.91512624]
["bitfinex-derivatives","BTCF0:USTF0",1727473169842,0.07588,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727473171148,0.07588,65877.0,65876.0,0.797481]
["bitfinex-derivatives","BTCF0:USTF0",1727473172451,0.08488,65877.0,65876.0,0.798481]
["bitfinex-derivatives","BTCF0:USTF0",1727473172651,0.08488,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473172844,0.08488,65877.0,65876.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727473173045,0.08488,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473173553,0.08488,65877.0,65876.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727473173752,0.08488,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473173952,0.08488,65877.0,65876.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727473174255,0.08488,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473174453,0.08488,65877.0,65876.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727473174655,0.08488,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473175548,0.15135286,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473175749,0.12204045,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473176852,0.12204045,65877.0,65876.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727473177056,0.12204045,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473178351,0.08488,65877.0,65876.0,0.86019737]
["bitfinex-derivatives","BTCF0:USTF0",1727473179357,0.08488,65877.0,65876.0,0.13859737]
["bitfinex-derivatives","BTCF0:USTF0",1727473179559,0.08488,65877.0,65876.0,0.86019737]
["bitfinex-derivatives","BTCF0:USTF0",1727473180656,0.08488,65877.0,65876.0,0.13859737]
["bitfinex-derivatives","BTCF0:USTF0",1727473180861,0.08488,65877.0,65876.0,0.86019737]
["bitfinex-derivatives","BTCF0:USTF0",1727473182452,0.08488,65877.0,65876.0,0.13859737]
["bitfinex-derivatives","BTCF0:USTF0",1727473183346,0.08488,65877.0,65876.0,0.86019737]
["bitfinex-derivatives","BTCF0:USTF0",1727473184065,0.08488,65877.0,65876.0,0.76915226]
["bitfinex-derivatives","BTCF0:USTF0",1727473184454,0.08488,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473184651,0.08488,65877.0,65876.0,0.7691488]
["bitfinex-derivatives","BTCF0:USTF0",1727473186462,0.16862315,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473186649,0.22146158,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473186852,0.30520473,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473187053,0.22932473,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473187258,0.22932762,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473187763,0.30520762,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473188349,0.22932762,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473188976,0.009,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473190250,0.08488,65877.0,65876.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727473192662,0.009,65877.0,65876.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1727473192857,0.03831252,65877.0,65876.0,0.909481]
["bitfinex-derivatives","BTCF0:USTF0",1727473193450,0.009,65877.0,65876.0,0.909481]
["bitfinex-derivatives","BTCF0:USTF0",1727473196661,0.009,65877.0,65876.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1727473196965,0.009,65877.0,65876.0,0.909481]
["bitfinex-derivatives","BTCF0:USTF0",1727473200370,0.108172,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727473200667,0.075863,65892.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473200668,0.075868,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473201558,0.21245247,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473201756,0.28833515,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473201966,0.32549177,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473202275,0.1889073,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473202568,0.32549177,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473203067,0.1889073,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727473203367,0.1889073,65887.0,65886.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727473203368,0.1909073,65887.0,65886.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727473203569,0.19090678,65887.0,65886.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727473204461,0.19090678,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473204462,0.1443337,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473208382,0.14433381,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473208566,0.077868,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473212171,0.077868,65887.0,65886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473212377,0.087868,65887.0,65886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473213170,0.077868,65887.0,65886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473215974,0.087868,65887.0,65886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473217371,0.075871,65884.0,65883.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473217577,0.075876,65880.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473217887,0.195876,65880.0,65875.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727473218066,0.11,65877.0,65875.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727473218267,0.11,65877.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473218268,0.075881,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473218583,0.095881,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473219474,0.075884,65873.0,65872.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473219785,0.075888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473220466,0.185888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473222273,0.188888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473222670,0.185888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473222867,0.188888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473223070,0.189888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473223478,0.199888,65870.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473224481,0.199888,65870.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473224482,0.075892,65866.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473224685,0.075892,65866.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473224686,0.075895,65864.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473225880,0.075895,65864.0,65863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473226785,0.075895,65864.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473226981,0.078895,65864.0,65863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727473227188,0.079895,65864.0,65863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473227885,0.15579,65864.0,65863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473229289,0.15579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473230183,0.16579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473237489,0.19649,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473252396,0.16579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473256101,0.20296371,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473257395,0.16579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473257993,0.20296369,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473260718,0.16579,65864.0,65863.0,0.0475362]
["bitfinex-derivatives","BTCF0:USTF0",1727473262109,0.16579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473266412,0.16579,65864.0,65863.0,0.06271637]
["bitfinex-derivatives","BTCF0:USTF0",1727473266613,0.16579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473267505,0.16579,65864.0,65863.0,0.06271637]
["bitfinex-derivatives","BTCF0:USTF0",1727473267707,0.27579,65864.0,65863.0,0.06271637]
["bitfinex-derivatives","BTCF0:USTF0",1727473268207,0.27579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473268507,0.27579,65864.0,65863.0,0.06271637]
["bitfinex-derivatives","BTCF0:USTF0",1727473269812,0.27579,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473275810,0.35955796,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473279021,0.075897,65862.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473279320,0.1518,65859.0,65858.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473279507,0.151808,65856.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473279712,0.25376796,65856.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473279913,0.25376796,65856.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473279914,0.185908,65852.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473280222,0.185914,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473280431,0.2230875,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473281825,0.185914,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473282423,0.185914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473283009,0.2230945,65847.0,65846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727473283822,0.185914,65847.0,65846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727473284022,0.185914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473288615,0.075914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473288814,0.185914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473291725,0.185914,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473291928,0.185914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473292122,0.185914,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727473292318,0.185914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473307234,0.195914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473307645,0.185914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473308442,0.185914,65847.0,65846.0,0.40836092]
["bitfinex-derivatives","BTCF0:USTF0",1727473309428,0.185914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473313543,0.195914,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473314051,0.27969681,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473315448,0.27969649,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473315642,0.20378249,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473316238,0.34032678,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473316639,0.20378249,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473317149,0.27969649,65847.0,65846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727473319849,0.27969649,65847.0,65805.0,0.436763]
["bitfinex-derivatives","BTCF0:USTF0",1727473319850,0.075915,65846.0,65805.0,0.436763]
["bitfinex-derivatives","BTCF0:USTF0",1727473320058,0.4708,65830.0,65824.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727473320242,0.3608,65830.0,65825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727473320439,0.3608,65839.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473320642,0.03718643,65838.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473320950,0.3608,65839.0,65835.0,0.12301637]
["bitfinex-derivatives","BTCF0:USTF0",1727473321137,0.4708,65839.0,65835.0,0.57869637]
["bitfinex-derivatives","BTCF0:USTF0",1727473321342,0.4708,65839.0,65835.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1727473321549,0.4708,65839.0,65835.0,1.11798]
["bitfinex-derivatives","BTCF0:USTF0",1727473321752,0.4708,65839.0,65836.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1727473322248,0.11,65839.0,65837.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1727473322450,0.11,65839.0,65836.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1727473322651,0.11,65839.0,65835.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727473323048,0.075923,65839.0,65835.0,0.08416128]
["bitfinex-derivatives","BTCF0:USTF0",1727473323252,0.080923,65839.0,65835.0,0.08416128]
["bitfinex-derivatives","BTCF0:USTF0",1727473323650,0.080923,65839.0,65836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727473323850,0.080923,65839.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727473323851,0.3608,65836.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473324059,0.3608,65830.0,65826.0,0.11570749]
["bitfinex-derivatives","BTCF0:USTF0",1727473324247,0.3608,65830.0,65826.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727473324442,0.3608,65830.0,65827.0,0.47946205]
["bitfinex-derivatives","BTCF0:USTF0",1727473324847,0.3578,65830.0,65828.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727473325056,0.3578,65830.0,65828.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1727473325259,0.3568,65830.0,65829.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727473325657,0.3568,65830.0,65829.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1727473325962,0.3578,65830.0,65829.0,1.07946205]
["bitfinex-derivatives","BTCF0:USTF0",1727473326147,0.3578,65830.0,65829.0,1.07946189]
["bitfinex-derivatives","BTCF0:USTF0",1727473326658,0.3568,65830.0,65829.0,1.08746189]
["bitfinex-derivatives","BTCF0:USTF0",1727473326851,0.3608,65830.0,65829.0,1.18306189]
["bitfinex-derivatives","BTCF0:USTF0",1727473328145,0.3608,65830.0,65829.0,1.18106189]
["bitfinex-derivatives","BTCF0:USTF0",1727473328345,0.3608,65830.0,65829.0,1.18006189]
["bitfinex-derivatives","BTCF0:USTF0",1727473328760,0.3608,65830.0,65829.0,1.1790619]
["bitfinex-derivatives","BTCF0:USTF0",1727473329461,0.3608,65830.0,65829.0,1.20096962]
["bitfinex-derivatives","BTCF0:USTF0",1727473329651,0.3608,65830.0,65829.0,1.2009696]
["bitfinex-derivatives","BTCF0:USTF0",1727473330559,0.3608,65830.0,65829.0,1.2309696]
["bitfinex-derivatives","BTCF0:USTF0",1727473330760,0.3608,65830.0,65829.0,1.26895666]
["bitfinex-derivatives","BTCF0:USTF0",1727473331459,0.3608,65830.0,65829.0,1.23795666]
["bitfinex-derivatives","BTCF0:USTF0",1727473332055,0.3608,65830.0,65829.0,1.17622772]
["bitfinex-derivatives","BTCF0:USTF0",1727473332253,0.436734,65830.0,65829.0,1.23495666]
["bitfinex-derivatives","BTCF0:USTF0",1727473332457,0.436734,65830.0,65829.0,1.23695666]
["bitfinex-derivatives","BTCF0:USTF0",1727473333356,0.436734,65830.0,65829.0,0.63695666]
["bitfinex-derivatives","BTCF0:USTF0",1727473333659,0.436734,65830.0,65829.0,1.23695666]
["bitfinex-derivatives","BTCF0:USTF0",1727473335961,0.39874697,65830.0,65829.0,1.3526652]
["bitfinex-derivatives","BTCF0:USTF0",1727473336162,0.39874697,65830.0,65829.0,1.49115045]
["bitfinex-derivatives","BTCF0:USTF0",1727473337657,0.39874697,65830.0,65829.0,1.45316339]
["bitfinex-derivatives","BTCF0:USTF0",1727473338265,0.39874697,65830.0,65829.0,1.31467814]
["bitfinex-derivatives","BTCF0:USTF0",1727473338452,0.39874697,65830.0,65829.0,1.31467847]
["bitfinex-derivatives","BTCF0:USTF0",1727473342472,0.39874697,65830.0,65829.0,1.29093656]
["bitfinex-derivatives","BTCF0:USTF0",1727473342664,0.39874697,65830.0,65829.0,1.3146784]
["bitfinex-derivatives","BTCF0:USTF0",1727473343463,0.39874697,65830.0,65829.0,0.85284087]
["bitfinex-derivatives","BTCF0:USTF0",1727473343864,0.39874697,65830.0,65829.0,0.67490456]
["bitfinex-derivatives","BTCF0:USTF0",1727473345374,0.075934,65830.0,65829.0,0.67490456]
["bitfinex-derivatives","BTCF0:USTF0",1727473345773,0.075934,65830.0,65829.0,0.71289159]
["bitfinex-derivatives","BTCF0:USTF0",1727473345960,0.3608,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727473346160,0.3608,65831.0,65830.0,0.6653959]
["bitfinex-derivatives","BTCF0:USTF0",1727473346364,0.3608,65831.0,65830.0,1.241654]
["bitfinex-derivatives","BTCF0:USTF0",1727473346575,0.3608,65831.0,65830.0,1.26539587]
["bitfinex-derivatives","BTCF0:USTF0",1727473346764,0.436733,65831.0,65830.0,1.26539587]
["bitfinex-derivatives","BTCF0:USTF0",1727473347675,0.436733,65831.0,65830.0,1.27839587]
["bitfinex-derivatives","BTCF0:USTF0",1727473347968,0.436733,65831.0,65830.0,1.27939587]
["bitfinex-derivatives","BTCF0:USTF0",1727473350572,0.3608,65831.0,65830.0,1.27939587]
["bitfinex-derivatives","BTCF0:USTF0",1727473351088,0.3608,65831.0,65830.0,1.53337836]
["bitfinex-derivatives","BTCF0:USTF0",1727473353484,0.3608,65831.0,65830.0,1.53338745]
["bitfinex-derivatives","BTCF0:USTF0",1727473356778,0.3608,65831.0,65830.0,1.49964558]
["bitfinex-derivatives","BTCF0:USTF0",1727473356984,0.3608,65831.0,65830.0,1.52338782]
["bitfinex-derivatives","BTCF0:USTF0",1727473359076,0.30761734,65831.0,65830.0,1.52338782]
["bitfinex-derivatives","BTCF0:USTF0",1727473360676,0.30761734,65831.0,65830.0,1.53338782]
["bitfinex-derivatives","BTCF0:USTF0",1727473361185,0.30761734,65831.0,65830.0,1.57137546]
["bitfinex-derivatives","BTCF0:USTF0",1727473363680,0.30761734,65831.0,65830.0,1.57102307]
["bitfinex-derivatives","BTCF0:USTF0",1727473365990,0.30761734,65831.0,65830.0,1.31738388]
["bitfinex-derivatives","BTCF0:USTF0",1727473367292,0.30761734,65831.0,65830.0,1.31738387]
["bitfinex-derivatives","BTCF0:USTF0",1727473367791,0.30761734,65831.0,65830.0,1.30738387]
["bitfinex-derivatives","BTCF0:USTF0",1727473367993,0.30761734,65831.0,65830.0,1.30738393]
["bitfinex-derivatives","BTCF0:USTF0",1727473369180,0.30761734,65831.0,65830.0,0.25166393]
["bitfinex-derivatives","BTCF0:USTF0",1727473370692,0.30761734,65831.0,65830.0,0.25166388]
["bitfinex-derivatives","BTCF0:USTF0",1727473371695,0.30761734,65831.0,65830.0,0.26166388]
["bitfinex-derivatives","BTCF0:USTF0",1727473372787,0.30761734,65831.0,65830.0,0.25166388]
["bitfinex-derivatives","BTCF0:USTF0",1727473374093,0.30761734,65831.0,65830.0,0.50528124]
["bitfinex-derivatives","BTCF0:USTF0",1727473375694,0.07593,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473375999,0.43673,65834.0,65833.0,0.21537563]
["bitfinex-derivatives","BTCF0:USTF0",1727473376782,0.07593,65834.0,65833.0,0.21537563]
["bitfinex-derivatives","BTCF0:USTF0",1727473376987,0.43873,65834.0,65833.0,0.35329136]
["bitfinex-derivatives","BTCF0:USTF0",1727473377492,0.43873,65834.0,65833.0,0.21537563]
["bitfinex-derivatives","BTCF0:USTF0",1727473377698,0.43873,65834.0,65833.0,0.19163337]
["bitfinex-derivatives","BTCF0:USTF0",1727473377897,0.43873,65834.0,65833.0,0.23911793]
["bitfinex-derivatives","BTCF0:USTF0",1727473378084,0.43873,65834.0,65833.0,0.21537565]
["bitfinex-derivatives","BTCF0:USTF0",1727473378290,0.43873,65834.0,65833.0,0.23912278]
["bitfinex-derivatives","BTCF0:USTF0",1727473378596,0.07793,65834.0,65833.0,0.23912278]
["bitfinex-derivatives","BTCF0:USTF0",1727473378790,0.43873,65834.0,65833.0,0.23912278]
["bitfinex-derivatives","BTCF0:USTF0",1727473379098,0.07793,65834.0,65833.0,0.23912278]
["bitfinex-derivatives","BTCF0:USTF0",1727473379288,0.43873,65834.0,65833.0,0.23912278]
["bitfinex-derivatives","BTCF0:USTF0",1727473380893,0.40074235,65834.0,65833.0,0.23912278]
["bitfinex-derivatives","BTCF0:USTF0",1727473381097,0.40074235,65834.0,65833.0,0.12341456]
["bitfinex-derivatives","BTCF0:USTF0",1727473381890,0.03994235,65834.0,65833.0,0.12341456]
["bitfinex-derivatives","BTCF0:USTF0",1727473382491,0.40074235,65834.0,65833.0,0.12341456]
["bitfinex-derivatives","BTCF0:USTF0",1727473383797,0.40074235,65834.0,65833.0,0.12341454]
["bitfinex-derivatives","BTCF0:USTF0",1727473384004,0.03994235,65834.0,65833.0,0.12341454]
["bitfinex-derivatives","BTCF0:USTF0",1727473384501,0.40074235,65834.0,65833.0,0.12341454]
["bitfinex-derivatives","BTCF0:USTF0",1727473385093,0.03994235,65834.0,65833.0,0.12341454]
["bitfinex-derivatives","BTCF0:USTF0",1727473385603,0.40074235,65834.0,65833.0,0.12341454]
["bitfinex-derivatives","BTCF0:USTF0",1727473386606,0.40074235,65834.0,65833.0,0.09967228]
["bitfinex-derivatives","BTCF0:USTF0",1727473386993,0.76154235,65834.0,65833.0,0.09967228]
["bitfinex-derivatives","BTCF0:USTF0",1727473387195,0.03994235,65834.0,65833.0,0.09967228]
["bitfinex-derivatives","BTCF0:USTF0",1727473387396,0.76154235,65834.0,65833.0,0.09967228]
["bitfinex-derivatives","BTCF0:USTF0",1727473387994,0.03994235,65834.0,65833.0,0.09967228]
["bitfinex-derivatives","BTCF0:USTF0",1727473388309,0.76154235,65834.0,65833.0,0.12341547]
["bitfinex-derivatives","BTCF0:USTF0",1727473389020,0.76154235,65834.0,65833.0,0.33011594]
["bitfinex-derivatives","BTCF0:USTF0",1727473390100,0.03994235,65834.0,65833.0,0.33011594]
["bitfinex-derivatives","BTCF0:USTF0",1727473390400,0.76154235,65834.0,65833.0,0.33011594]
["bitfinex-derivatives","BTCF0:USTF0",1727473390601,0.76154235,65834.0,65833.0,0.30637366]
["bitfinex-derivatives","BTCF0:USTF0",1727473391305,0.76154235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473391908,0.76154235,65834.0,65833.0,0.30637375]
["bitfinex-derivatives","BTCF0:USTF0",1727473392414,0.76154235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473392614,0.76154235,65834.0,65833.0,0.30637375]
["bitfinex-derivatives","BTCF0:USTF0",1727473392802,0.03994235,65834.0,65833.0,0.30637375]
["bitfinex-derivatives","BTCF0:USTF0",1727473393411,0.03994235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473393805,0.76154235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473394110,0.03994235,65834.0,65833.0,0.30637375]
["bitfinex-derivatives","BTCF0:USTF0",1727473394412,0.76154235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473394811,0.03994235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473395013,0.76154235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473395312,0.03994235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473395610,0.76154235,65834.0,65833.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1727473396010,0.76154235,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473396201,0.03994235,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473396397,0.76154235,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473396917,0.03994235,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473397115,0.76154235,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473397911,0.03994235,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473398215,0.76154235,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473398413,0.76154235,65834.0,65830.0,0.07595028]
["bitfinex-derivatives","BTCF0:USTF0",1727473398414,0.07593,65833.0,65830.0,0.07595028]
["bitfinex-derivatives","BTCF0:USTF0",1727473398612,0.07593,65833.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727473398914,0.151868,65830.0,65829.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1727473399210,0.075939,65825.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473399414,0.075939,65825.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473399415,0.075941,65824.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473399612,0.3608,65822.0,65819.0,0.02221513]
["bitfinex-derivatives","BTCF0:USTF0",1727473399916,0.075949,65817.0,65816.0,0.53635822]
["bitfinex-derivatives","BTCF0:USTF0",1727473400112,0.075949,65817.0,65816.0,0.53513931]
["bitfinex-derivatives","BTCF0:USTF0",1727473400520,0.075949,65817.0,65816.0,0.47444236]
["bitfinex-derivatives","BTCF0:USTF0",1727473401118,0.069949,65817.0,65816.0,0.47444236]
["bitfinex-derivatives","BTCF0:USTF0",1727473401518,0.069949,65817.0,65816.0,0.49675766]
["bitfinex-derivatives","BTCF0:USTF0",1727473401815,0.062949,65817.0,65816.0,0.49675766]
["bitfinex-derivatives","BTCF0:USTF0",1727473402021,0.063949,65817.0,65816.0,0.51075766]
["bitfinex-derivatives","BTCF0:USTF0",1727473402622,0.063949,65817.0,65816.0,0.52475766]
["bitfinex-derivatives","BTCF0:USTF0",1727473404823,0.785549,65817.0,65816.0,0.52475766]
["bitfinex-derivatives","BTCF0:USTF0",1727473406524,0.785549,65817.0,65816.0,0.05061705]
["bitfinex-derivatives","BTCF0:USTF0",1727473409212,0.895549,65817.0,65816.0,0.05061705]
["bitfinex-derivatives","BTCF0:USTF0",1727473410415,0.895549,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473412329,0.173949,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473412522,0.895549,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473413428,0.971498,65817.0,65816.0,0.08883694]
["bitfinex-derivatives","BTCF0:USTF0",1727473414426,0.249898,65817.0,65816.0,0.08883694]
["bitfinex-derivatives","BTCF0:USTF0",1727473414624,0.971498,65817.0,65816.0,0.08883694]
["bitfinex-derivatives","BTCF0:USTF0",1727473414817,0.249898,65817.0,65816.0,0.08883694]
["bitfinex-derivatives","BTCF0:USTF0",1727473415019,0.971498,65817.0,65816.0,0.08883694]
["bitfinex-derivatives","BTCF0:USTF0",1727473415827,0.895549,65817.0,65816.0,0.08883694]
["bitfinex-derivatives","BTCF0:USTF0",1727473416028,0.895549,65817.0,65816.0,0.08883692]
["bitfinex-derivatives","BTCF0:USTF0",1727473416029,0.971498,65817.0,65816.0,0.08883692]
["bitfinex-derivatives","BTCF0:USTF0",1727473417920,0.971498,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473421324,1.427298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473423534,1.951349,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473424031,2.027298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473424227,1.305698,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473424429,2.027298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473426729,1.305698,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473426934,2.027298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473427332,1.951349,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473427530,2.027298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473427734,1.951349,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473428324,1.351349,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473428535,1.351349,65817.0,65816.0,0.14405778]
["bitfinex-derivatives","BTCF0:USTF0",1727473428833,0.705698,65817.0,65816.0,0.14405778]
["bitfinex-derivatives","BTCF0:USTF0",1727473429039,1.305698,65817.0,65816.0,0.14405778]
["bitfinex-derivatives","BTCF0:USTF0",1727473429243,2.027298,65817.0,65816.0,0.14405778]
["bitfinex-derivatives","BTCF0:USTF0",1727473429433,2.027298,65817.0,65816.0,0.22000033]
["bitfinex-derivatives","BTCF0:USTF0",1727473429739,2.027298,65817.0,65816.0,0.22000004]
["bitfinex-derivatives","BTCF0:USTF0",1727473429932,1.951349,65817.0,65816.0,0.22000004]
["bitfinex-derivatives","BTCF0:USTF0",1727473430333,1.351349,65817.0,65816.0,0.10424401]
["bitfinex-derivatives","BTCF0:USTF0",1727473430731,1.427298,65817.0,65816.0,0.10424401]
["bitfinex-derivatives","BTCF0:USTF0",1727473430931,0.895549,65817.0,65816.0,0.10424401]
["bitfinex-derivatives","BTCF0:USTF0",1727473431130,1.427298,65817.0,65816.0,0.10424401]
["bitfinex-derivatives","BTCF0:USTF0",1727473432543,1.351349,65817.0,65816.0,0.22000144]
["bitfinex-derivatives","BTCF0:USTF0",1727473433243,2.047298,65817.0,65816.0,0.22000144]
["bitfinex-derivatives","BTCF0:USTF0",1727473433441,2.047298,65817.0,65816.0,0.22000158]
["bitfinex-derivatives","BTCF0:USTF0",1727473434141,2.047298,65817.0,65816.0,0.10424401]
["bitfinex-derivatives","BTCF0:USTF0",1727473434340,2.047298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473435347,2.027298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473435840,2.047298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473440043,1.325698,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473440248,2.047298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473443242,1.447298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473444145,0.725698,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473444543,1.447298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473445840,0.725698,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473446045,1.447298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473446654,1.523247,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473446848,1.447298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473447057,1.523247,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473448153,1.067447,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473448854,0.991498,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473450957,2.047298,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473451163,2.047298,65817.0,65816.0,0.07384992]
["bitfinex-derivatives","BTCF0:USTF0",1727473451457,1.447298,65817.0,65816.0,0.07384992]
["bitfinex-derivatives","BTCF0:USTF0",1727473452944,1.523247,65817.0,65816.0,0.07384992]
["bitfinex-derivatives","BTCF0:USTF0",1727473453146,1.523247,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473453957,1.067447,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473454553,0.991498,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473454954,1.067447,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473457964,0.991498,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473458455,1.067447,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473460066,2.123247,65817.0,65816.0,0.02830175]
["bitfinex-derivatives","BTCF0:USTF0",1727473460362,0.151912,65811.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473460560,0.075959,65808.0,65804.0,0.04904817]
["bitfinex-derivatives","BTCF0:USTF0",1727473460763,0.4708,65805.0,65804.0,0.04554817]
["bitfinex-derivatives","BTCF0:USTF0",1727473461269,0.546763,65805.0,65804.0,0.04554817]
["bitfinex-derivatives","BTCF0:USTF0",1727473461756,0.546763,65805.0,65803.0,0.05318191]
["bitfinex-derivatives","BTCF0:USTF0",1727473461757,0.075964,65804.0,65803.0,0.05318191]
["bitfinex-derivatives","BTCF0:USTF0",1727473462859,0.797564,65804.0,65803.0,0.05318191]
["bitfinex-derivatives","BTCF0:USTF0",1727473463065,0.070964,65804.0,65803.0,0.05318191]
["bitfinex-derivatives","BTCF0:USTF0",1727473463361,0.791564,65804.0,65803.0,0.05318191]
["bitfinex-derivatives","BTCF0:USTF0",1727473463764,0.792564,65804.0,65803.0,0.05318191]
["bitfinex-derivatives","BTCF0:USTF0",1727473463964,0.070964,65804.0,65803.0,0.05318191]
["bitfinex-derivatives","BTCF0:USTF0",1727473464262,0.75555587,65804.0,65803.0,0.16895469]
["bitfinex-derivatives","BTCF0:USTF0",1727473464649,0.75555587,65804.0,65803.0,0.30849037]
["bitfinex-derivatives","BTCF0:USTF0",1727473471357,0.75555587,65804.0,65803.0,0.24492641]
["bitfinex-derivatives","BTCF0:USTF0",1727473472066,0.75555587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473472467,0.03395587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473472668,0.75555587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473473167,0.03395587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473473371,0.75555587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473473567,0.03395587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473473769,0.75555587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473474575,0.03395587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473474879,0.75555587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473476367,0.03395587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473476569,0.75555587,65804.0,65803.0,0.2449261]
["bitfinex-derivatives","BTCF0:USTF0",1727473476762,0.75555587,65804.0,65803.0,0.24493845]
["bitfinex-derivatives","BTCF0:USTF0",1727473476964,0.03395587,65804.0,65803.0,0.24493845]
["bitfinex-derivatives","BTCF0:USTF0",1727473477173,0.75555587,65804.0,65803.0,0.24493845]
["bitfinex-derivatives","BTCF0:USTF0",1727473478974,0.75555587,65804.0,65803.0,0.24493813]
["bitfinex-derivatives","BTCF0:USTF0",1727473479179,0.03395587,65804.0,65803.0,0.24493813]
["bitfinex-derivatives","BTCF0:USTF0",1727473479381,0.75555587,65804.0,65803.0,0.30822502]
["bitfinex-derivatives","BTCF0:USTF0",1727473481773,0.75555587,65804.0,65803.0,0.16895406]
["bitfinex-derivatives","BTCF0:USTF0",1727473481978,0.03395587,65804.0,65803.0,0.16895406]
["bitfinex-derivatives","BTCF0:USTF0",1727473482193,0.75555587,65804.0,65803.0,0.30824241]
["bitfinex-derivatives","BTCF0:USTF0",1727473484091,0.75555587,65804.0,65803.0,0.30823885]
["bitfinex-derivatives","BTCF0:USTF0",1727473484288,0.03395587,65804.0,65803.0,0.30823885]
["bitfinex-derivatives","BTCF0:USTF0",1727473484690,0.75555587,65804.0,65803.0,0.30823885]
["bitfinex-derivatives","BTCF0:USTF0",1727473484992,0.03395587,65804.0,65803.0,0.30823885]
["bitfinex-derivatives","BTCF0:USTF0",1727473485178,0.75555587,65804.0,65803.0,0.30823885]
["bitfinex-derivatives","BTCF0:USTF0",1727473486286,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473487588,0.03395587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473487787,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473489596,0.03395587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473489999,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473490202,0.03395587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473490500,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473490700,0.03395587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473491090,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473491289,0.03395587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473491494,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473492701,0.03395587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473492892,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473494900,0.03395587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473495607,0.75555587,65804.0,65803.0,0.16895351]
["bitfinex-derivatives","BTCF0:USTF0",1727473496606,0.75555587,65804.0,65803.0,0.13795351]
["bitfinex-derivatives","BTCF0:USTF0",1727473497501,0.03395587,65804.0,65803.0,0.13795351]
["bitfinex-derivatives","BTCF0:USTF0",1727473497697,0.75555587,65804.0,65803.0,0.13795351]
["bitfinex-derivatives","BTCF0:USTF0",1727473497897,0.03395587,65804.0,65803.0,0.13795351]
["bitfinex-derivatives","BTCF0:USTF0",1727473498093,0.75555587,65804.0,65803.0,0.13795351]
["bitfinex-derivatives","BTCF0:USTF0",1727473498910,0.75555587,65804.0,65803.0,0.13795484]
["bitfinex-derivatives","BTCF0:USTF0",1727473500903,0.03395587,65804.0,65803.0,0.13795484]
["bitfinex-derivatives","BTCF0:USTF0",1727473501212,0.75555587,65804.0,65803.0,0.13795484]
["bitfinex-derivatives","BTCF0:USTF0",1727473501410,0.75555587,65804.0,65803.0,0.27725783]
["bitfinex-derivatives","BTCF0:USTF0",1727473501912,0.75555587,65804.0,65803.0,0.277265]
["bitfinex-derivatives","BTCF0:USTF0",1727473502711,0.03395587,65804.0,65803.0,0.27725565]
["bitfinex-derivatives","BTCF0:USTF0",1727473502910,0.75555587,65804.0,65803.0,0.27725565]
["bitfinex-derivatives","BTCF0:USTF0",1727473503408,0.75555587,65804.0,65803.0,0.13795522]
["bitfinex-derivatives","BTCF0:USTF0",1727473505308,0.03395587,65804.0,65803.0,0.13795522]
["bitfinex-derivatives","BTCF0:USTF0",1727473505708,0.75555587,65804.0,65803.0,0.13795522]
["bitfinex-derivatives","BTCF0:USTF0",1727473506302,0.03395587,65804.0,65803.0,0.13795522]
["bitfinex-derivatives","BTCF0:USTF0",1727473506702,0.75555587,65804.0,65803.0,0.13795522]
["bitfinex-derivatives","BTCF0:USTF0",1727473507298,0.75555587,65804.0,65803.0,0.02218191]
["bitfinex-derivatives","BTCF0:USTF0",1727473507509,0.03395587,65804.0,65803.0,0.25510578]
["bitfinex-derivatives","BTCF0:USTF0",1727473507701,0.75555587,65804.0,65803.0,0.25510578]
["bitfinex-derivatives","BTCF0:USTF0",1727473508608,0.03395587,65804.0,65803.0,0.25510578]
["bitfinex-derivatives","BTCF0:USTF0",1727473508810,0.75555587,65804.0,65803.0,0.25510578]
["bitfinex-derivatives","BTCF0:USTF0",1727473509413,0.75555587,65804.0,65802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727473509414,0.71754777,65804.0,65802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727473510116,0.71754777,65804.0,65802.0,0.05387815]
["bitfinex-derivatives","BTCF0:USTF0",1727473510516,0.075959,65808.0,65802.0,0.05387815]
["bitfinex-derivatives","BTCF0:USTF0",1727473510706,0.075959,65808.0,65807.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1727473510908,0.797559,65808.0,65807.0,0.04560184]
["bitfinex-derivatives","BTCF0:USTF0",1727473511811,0.075963,65805.0,65804.0,0.06080245]
["bitfinex-derivatives","BTCF0:USTF0",1727473512114,0.075965,65803.0,65802.0,0.05387815]
["bitfinex-derivatives","BTCF0:USTF0",1727473512704,0.075965,65803.0,65802.0,0.05487815]
["bitfinex-derivatives","BTCF0:USTF0",1727473512914,0.797565,65803.0,65802.0,0.05487815]
["bitfinex-derivatives","BTCF0:USTF0",1727473513708,0.797565,65803.0,65802.0,0.13084415]
["bitfinex-derivatives","BTCF0:USTF0",1727473513907,0.797565,65803.0,65802.0,0.13184415]
["bitfinex-derivatives","BTCF0:USTF0",1727473514108,0.798565,65803.0,65802.0,0.13184415]
["bitfinex-derivatives","BTCF0:USTF0",1727473514507,0.799565,65803.0,65802.0,0.13184415]
["bitfinex-derivatives","BTCF0:USTF0",1727473515115,0.799565,65803.0,65802.0,0.15559891]
["bitfinex-derivatives","BTCF0:USTF0",1727473516519,0.799565,65803.0,65802.0,0.27136243]
["bitfinex-derivatives","BTCF0:USTF0",1727473516816,0.799565,65803.0,65802.0,0.30936795]
["bitfinex-derivatives","BTCF0:USTF0",1727473517011,0.799565,65803.0,65802.0,0.27136243]
["bitfinex-derivatives","BTCF0:USTF0",1727473517219,0.799565,65803.0,65802.0,0.40055336]
["bitfinex-derivatives","BTCF0:USTF0",1727473517413,0.799565,65803.0,65802.0,0.27136243]
["bitfinex-derivatives","BTCF0:USTF0",1727473518209,0.7236,65803.0,65802.0,0.27136243]
["bitfinex-derivatives","BTCF0:USTF0",1727473518804,0.7236,65803.0,65802.0,0.36254816]
["bitfinex-derivatives","BTCF0:USTF0",1727473520119,0.7236,65803.0,65802.0,0.27136243]
["bitfinex-derivatives","BTCF0:USTF0",1727473520416,0.7236,65803.0,65802.0,0.36252436]
["bitfinex-derivatives","BTCF0:USTF0",1727473520619,0.7236,65803.0,65802.0,0.33877091]
["bitfinex-derivatives","BTCF0:USTF0",1727473521018,0.7236,65803.0,65802.0,0.36252425]
["bitfinex-derivatives","BTCF0:USTF0",1727473522322,0.7236,65803.0,65802.0,0.36252371]
["bitfinex-derivatives","BTCF0:USTF0",1727473523524,0.7236,65803.0,65802.0,0.27136178]
["bitfinex-derivatives","BTCF0:USTF0",1727473524224,0.7236,65803.0,65802.0,0.24760844]
["bitfinex-derivatives","BTCF0:USTF0",1727473524421,0.7236,65803.0,65802.0,0.19260315]
["bitfinex-derivatives","BTCF0:USTF0",1727473524620,0.7236,65803.0,65802.0,0.21635649]
["bitfinex-derivatives","BTCF0:USTF0",1727473525220,0.7236,65803.0,65802.0,0.15559749]
["bitfinex-derivatives","BTCF0:USTF0",1727473525916,0.7236,65803.0,65802.0,0.1936024]
["bitfinex-derivatives","BTCF0:USTF0",1727473527622,0.7236,65803.0,65802.0,0.2543479]
["bitfinex-derivatives","BTCF0:USTF0",1727473528121,0.7236,65803.0,65802.0,0.19258965]
["bitfinex-derivatives","BTCF0:USTF0",1727473528424,0.7236,65803.0,65802.0,0.25434763]
["bitfinex-derivatives","BTCF0:USTF0",1727473529115,0.7236,65803.0,65802.0,0.21634272]
["bitfinex-derivatives","BTCF0:USTF0",1727473530126,0.3628,65803.0,65802.0,0.21634272]
["bitfinex-derivatives","BTCF0:USTF0",1727473530321,0.3628,65803.0,65802.0,0.1936013]
["bitfinex-derivatives","BTCF0:USTF0",1727473531529,0.30959478,65803.0,65802.0,0.44768075]
["bitfinex-derivatives","BTCF0:USTF0",1727473531721,0.30959478,65803.0,65802.0,0.40967667]
["bitfinex-derivatives","BTCF0:USTF0",1727473531921,0.30959478,65803.0,65802.0,0.44768013]
["bitfinex-derivatives","BTCF0:USTF0",1727473532124,0.30959478,65803.0,65802.0,0.42392762]
["bitfinex-derivatives","BTCF0:USTF0",1727473532329,0.30959478,65803.0,65802.0,0.44770745]
["bitfinex-derivatives","BTCF0:USTF0",1727473533225,0.30959478,65803.0,65802.0,0.40970343]
["bitfinex-derivatives","BTCF0:USTF0",1727473537022,0.30959478,65803.0,65802.0,0.27135691]
["bitfinex-derivatives","BTCF0:USTF0",1727473537222,0.30959478,65803.0,65802.0,0.27127109]
["bitfinex-derivatives","BTCF0:USTF0",1727473537840,0.0035,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727473538132,0.3608,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727473538440,0.3608,65813.0,65812.0,0.19162843]
["bitfinex-derivatives","BTCF0:USTF0",1727473539926,0.3608,65813.0,65812.0,0.28271866]
["bitfinex-derivatives","BTCF0:USTF0",1727473540322,0.3608,65813.0,65812.0,0.19162843]
["bitfinex-derivatives","BTCF0:USTF0",1727473540730,0.3628,65813.0,65812.0,0.19262843]
["bitfinex-derivatives","BTCF0:USTF0",1727473540934,0.3628,65813.0,65812.0,0.21637755]
["bitfinex-derivatives","BTCF0:USTF0",1727473541137,0.3628,65813.0,65812.0,0.19262843]
["bitfinex-derivatives","BTCF0:USTF0",1727473542023,0.3628,65813.0,65812.0,0.19226215]
["bitfinex-derivatives","BTCF0:USTF0",1727473544332,0.3628,65813.0,65812.0,0.21427621]
["bitfinex-derivatives","BTCF0:USTF0",1727473545736,0.3628,65813.0,65812.0,0.23802498]
["bitfinex-derivatives","BTCF0:USTF0",1727473546427,0.3628,65813.0,65812.0,0.12271683]
["bitfinex-derivatives","BTCF0:USTF0",1727473548034,0.3628,65813.0,65812.0,0.16271683]
["bitfinex-derivatives","BTCF0:USTF0",1727473548628,0.3628,65813.0,65812.0,1.21855683]
["bitfinex-derivatives","BTCF0:USTF0",1727473548841,0.0035,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727473549038,0.0035,65823.0,65817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727473549229,0.3608,65826.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473549537,0.3608,65826.0,65816.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727473549538,0.3608,65826.0,65825.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1727473551735,0.00227945,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727473552826,0.0327,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727473554039,0.0327,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727473555043,0.0327,65829.0,65828.0,0.186936]
["bitfinex-derivatives","BTCF0:USTF0",1727473557637,0.0327,65829.0,65828.0,0.19443788]
["bitfinex-derivatives","BTCF0:USTF0",1727473561144,0.0035,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473561455,0.3608,65835.0,65833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473561937,0.3608,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727473563549,0.3658,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727473564243,0.3698,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727473566252,0.3698,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473572642,0.39913048,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473572845,0.3698,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473573456,0.39912975,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473573942,0.3698,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473574346,0.39912975,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473576650,0.3698,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473578458,0.3698,65835.0,65834.0,0.14422653]
["bitfinex-derivatives","BTCF0:USTF0",1727473579351,0.3698,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473583663,0.39912979,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473586169,0.43631231,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473587881,0.39912979,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473588462,0.43631202,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473588654,0.39912979,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473589368,0.43631202,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473590770,0.07551202,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473591466,0.03832979,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473591673,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473596271,0.009,65835.0,65834.0,0.12246645]
["bitfinex-derivatives","BTCF0:USTF0",1727473596970,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473597270,0.009,65835.0,65834.0,0.12246655]
["bitfinex-derivatives","BTCF0:USTF0",1727473598565,0.03832914,65835.0,65834.0,0.12246655]
["bitfinex-derivatives","BTCF0:USTF0",1727473600174,0.03832913,65835.0,65834.0,0.12246655]
["bitfinex-derivatives","BTCF0:USTF0",1727473600567,0.03832913,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473600970,0.03832913,65835.0,65834.0,0.12246624]
["bitfinex-derivatives","BTCF0:USTF0",1727473606681,0.009,65835.0,65834.0,0.12246624]
["bitfinex-derivatives","BTCF0:USTF0",1727473607677,0.009,65835.0,65834.0,0.12246615]
["bitfinex-derivatives","BTCF0:USTF0",1727473608069,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473608276,0.009,65835.0,65834.0,0.1224661]
["bitfinex-derivatives","BTCF0:USTF0",1727473609080,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473613786,0.03832904,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473615088,0.03832891,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473616091,0.03832891,65835.0,65834.0,0.12246584]
["bitfinex-derivatives","BTCF0:USTF0",1727473618586,0.03832891,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473618996,0.03832891,65835.0,65834.0,0.12246597]
["bitfinex-derivatives","BTCF0:USTF0",1727473619898,0.07551017,65835.0,65834.0,0.12246597]
["bitfinex-derivatives","BTCF0:USTF0",1727473620100,0.07551008,65835.0,65834.0,0.12246597]
["bitfinex-derivatives","BTCF0:USTF0",1727473621794,0.009,65835.0,65834.0,0.12246597]
["bitfinex-derivatives","BTCF0:USTF0",1727473624096,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473626989,0.009,65835.0,65834.0,0.15949733]
["bitfinex-derivatives","BTCF0:USTF0",1727473627192,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473631193,0.009,65835.0,65834.0,0.12246619]
["bitfinex-derivatives","BTCF0:USTF0",1727473631796,0.009,65835.0,65834.0,0.12246631]
["bitfinex-derivatives","BTCF0:USTF0",1727473632412,0.009,65835.0,65834.0,0.18323113]
["bitfinex-derivatives","BTCF0:USTF0",1727473632703,0.009,65835.0,65834.0,0.12246631]
["bitfinex-derivatives","BTCF0:USTF0",1727473633214,0.009,65835.0,65834.0,0.18323157]
["bitfinex-derivatives","BTCF0:USTF0",1727473633703,0.009,65835.0,65834.0,0.12246631]
["bitfinex-derivatives","BTCF0:USTF0",1727473633907,0.009,65835.0,65834.0,0.18323066]
["bitfinex-derivatives","BTCF0:USTF0",1727473634608,0.009,65835.0,65834.0,0.18322881]
["bitfinex-derivatives","BTCF0:USTF0",1727473634998,0.009,65835.0,65834.0,0.12246631]
["bitfinex-derivatives","BTCF0:USTF0",1727473636706,0.07551058,65835.0,65834.0,0.12246631]
["bitfinex-derivatives","BTCF0:USTF0",1727473637296,0.07551058,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473638011,0.07551058,65835.0,65834.0,0.12246614]
["bitfinex-derivatives","BTCF0:USTF0",1727473638708,0.07551055,65835.0,65834.0,0.12246614]
["bitfinex-derivatives","BTCF0:USTF0",1727473639109,0.07551055,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473643514,0.0755103,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473643715,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473646105,0.009,65835.0,65834.0,0.12246613]
["bitfinex-derivatives","BTCF0:USTF0",1727473650139,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473650333,0.009,65835.0,65834.0,0.12246607]
["bitfinex-derivatives","BTCF0:USTF0",1727473650639,0.009,65835.0,65834.0,0.1224661]
["bitfinex-derivatives","BTCF0:USTF0",1727473651739,0.009,65835.0,65834.0,0.21316904]
["bitfinex-derivatives","BTCF0:USTF0",1727473651928,0.009,65835.0,65834.0,0.23691045]
["bitfinex-derivatives","BTCF0:USTF0",1727473653530,0.009,65835.0,65834.0,0.12246608]
["bitfinex-derivatives","BTCF0:USTF0",1727473653838,0.009,65835.0,65834.0,0.23693732]
["bitfinex-derivatives","BTCF0:USTF0",1727473657232,0.009,65835.0,65834.0,0.21319591]
["bitfinex-derivatives","BTCF0:USTF0",1727473657537,0.009,65835.0,65834.0,0.23693751]
["bitfinex-derivatives","BTCF0:USTF0",1727473658734,0.009,65835.0,65834.0,0.12246627]
["bitfinex-derivatives","BTCF0:USTF0",1727473660726,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473660943,0.009,65835.0,65834.0,0.12246671]
["bitfinex-derivatives","BTCF0:USTF0",1727473661135,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473664142,0.03832975,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473666251,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473666751,0.03832974,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473668744,0.03832972,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473669351,0.03832972,65835.0,65834.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1727473672256,0.03832972,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473672456,0.03832972,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473673656,0.0383298,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473673962,0.009,65835.0,65834.0,0.23699439]
["bitfinex-derivatives","BTCF0:USTF0",1727473676054,0.009,65835.0,65834.0,0.23699434]
["bitfinex-derivatives","BTCF0:USTF0",1727473676249,0.009,65835.0,65834.0,0.21325229]
["bitfinex-derivatives","BTCF0:USTF0",1727473679957,0.009,65835.0,65834.0,0.23699434]
["bitfinex-derivatives","BTCF0:USTF0",1727473682166,0.009,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473682349,0.009,65835.0,65834.0,0.23699526]
["bitfinex-derivatives","BTCF0:USTF0",1727473683948,0.009,65835.0,65834.0,0.21325321]
["bitfinex-derivatives","BTCF0:USTF0",1727473684148,0.009,65835.0,65834.0,0.23699526]
["bitfinex-derivatives","BTCF0:USTF0",1727473688853,0.009,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473689464,0.009,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473689659,0.009,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473690054,0.03832974,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473694962,0.009,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473695565,0.03832988,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473695872,0.03832989,65835.0,65834.0,0.12246672]
["bitfinex-derivatives","BTCF0:USTF0",1727473696870,0.009,65835.0,65834.0,0.23706696]
["bitfinex-derivatives","BTCF0:USTF0",1727473697966,0.009,65835.0,65834.0,0.21332491]
["bitfinex-derivatives","BTCF0:USTF0",1727473698365,0.009,65835.0,65834.0,0.23706719]
["bitfinex-derivatives","BTCF0:USTF0",1727473702070,0.009,65835.0,65834.0,0.31303793]
["bitfinex-derivatives","BTCF0:USTF0",1727473702365,0.009,65835.0,65834.0,0.31303547]
["bitfinex-derivatives","BTCF0:USTF0",1727473702764,0.009,65835.0,65834.0,0.31302657]
["bitfinex-derivatives","BTCF0:USTF0",1727473703070,0.009,65835.0,65834.0,0.23705829]
["bitfinex-derivatives","BTCF0:USTF0",1727473703275,0.009,65835.0,65834.0,0.31302655]
["bitfinex-derivatives","BTCF0:USTF0",1727473703465,0.009,65835.0,65834.0,0.23705829]
["bitfinex-derivatives","BTCF0:USTF0",1727473703867,0.03832976,65835.0,65834.0,0.12246695]
["bitfinex-derivatives","BTCF0:USTF0",1727473704064,0.03832976,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473704367,0.03832976,65835.0,65834.0,0.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1727473704677,0.009,65835.0,65834.0,0.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1727473709378,0.009,65835.0,65834.0,0.23246678]
["bitfinex-derivatives","BTCF0:USTF0",1727473710672,0.009,65835.0,65834.0,0.20872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473710968,0.009,65835.0,65834.0,0.23246659]
["bitfinex-derivatives","BTCF0:USTF0",1727473711371,0.03832971,65835.0,65834.0,0.23246659]
["bitfinex-derivatives","BTCF0:USTF0",1727473711766,0.009,65835.0,65834.0,0.23246659]
["bitfinex-derivatives","BTCF0:USTF0",1727473711964,0.009,65835.0,65834.0,0.34697981]
["bitfinex-derivatives","BTCF0:USTF0",1727473712370,0.009,65835.0,65834.0,0.70777981]
["bitfinex-derivatives","BTCF0:USTF0",1727473712568,0.009,65835.0,65834.0,0.74576625]
["bitfinex-derivatives","BTCF0:USTF0",1727473712769,0.009,65835.0,65834.0,0.70777981]
["bitfinex-derivatives","BTCF0:USTF0",1727473713166,0.009,65835.0,65834.0,0.23697981]
["bitfinex-derivatives","BTCF0:USTF0",1727473714276,0.009,65835.0,65834.0,0.21323789]
["bitfinex-derivatives","BTCF0:USTF0",1727473714479,0.009,65835.0,65834.0,0.23697963]
["bitfinex-derivatives","BTCF0:USTF0",1727473716673,0.009,65835.0,65834.0,0.23697959]
["bitfinex-derivatives","BTCF0:USTF0",1727473716873,0.009,65835.0,65834.0,0.23693255]
["bitfinex-derivatives","BTCF0:USTF0",1727473721880,0.009,65835.0,65834.0,0.23694032]
["bitfinex-derivatives","BTCF0:USTF0",1727473724883,0.009,65835.0,65834.0,0.21319862]
["bitfinex-derivatives","BTCF0:USTF0",1727473725087,0.009,65835.0,65834.0,0.23694053]
["bitfinex-derivatives","BTCF0:USTF0",1727473725289,0.009,65835.0,65834.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1727473726988,0.03832957,65835.0,65834.0,0.12246655]
["bitfinex-derivatives","BTCF0:USTF0",1727473728480,0.03832957,65835.0,65834.0,0.12246644]
["bitfinex-derivatives","BTCF0:USTF0",1727473728991,0.03832957,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473729579,0.03832957,65835.0,65834.0,0.12246663]
["bitfinex-derivatives","BTCF0:USTF0",1727473731789,0.03832964,65835.0,65834.0,0.12246663]
["bitfinex-derivatives","BTCF0:USTF0",1727473732193,0.009,65835.0,65834.0,0.12246665]
["bitfinex-derivatives","BTCF0:USTF0",1727473733785,0.03832968,65835.0,65834.0,0.12246665]
["bitfinex-derivatives","BTCF0:USTF0",1727473733991,0.03832968,65835.0,65834.0,0.23695092]
["bitfinex-derivatives","BTCF0:USTF0",1727473733992,0.009,65835.0,65834.0,0.23695092]
["bitfinex-derivatives","BTCF0:USTF0",1727473735184,0.009,65835.0,65834.0,0.21320894]
["bitfinex-derivatives","BTCF0:USTF0",1727473735389,0.009,65835.0,65834.0,0.23695094]
["bitfinex-derivatives","BTCF0:USTF0",1727473735591,0.009,65835.0,65834.0,0.21320894]
["bitfinex-derivatives","BTCF0:USTF0",1727473735891,0.009,65835.0,65834.0,0.17469555]
["bitfinex-derivatives","BTCF0:USTF0",1727473736290,0.009,65835.0,65834.0,0.21332558]
["bitfinex-derivatives","BTCF0:USTF0",1727473736594,0.009,65835.0,65834.0,0.23706792]
["bitfinex-derivatives","BTCF0:USTF0",1727473739999,0.009,65835.0,65834.0,0.31302847]
["bitfinex-derivatives","BTCF0:USTF0",1727473740402,0.084928,65835.0,65834.0,0.31302847]
["bitfinex-derivatives","BTCF0:USTF0",1727473740897,0.084928,65835.0,65834.0,0.31295414]
["bitfinex-derivatives","BTCF0:USTF0",1727473741088,0.084928,65835.0,65834.0,0.23699359]
["bitfinex-derivatives","BTCF0:USTF0",1727473741290,0.084928,65835.0,65834.0,0.23699362]
["bitfinex-derivatives","BTCF0:USTF0",1727473742101,0.084928,65835.0,65834.0,0.12246704]
["bitfinex-derivatives","BTCF0:USTF0",1727473744802,0.084928,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473745195,0.084928,65835.0,65834.0,0.12246708]
["bitfinex-derivatives","BTCF0:USTF0",1727473748702,0.084928,65835.0,65834.0,0.12246706]
["bitfinex-derivatives","BTCF0:USTF0",1727473749100,0.04694017,65835.0,65834.0,0.3279953]
["bitfinex-derivatives","BTCF0:USTF0",1727473749502,0.04694017,65835.0,65834.0,0.23699158]
["bitfinex-derivatives","BTCF0:USTF0",1727473749703,0.04694017,65835.0,65834.0,0.3279953]
["bitfinex-derivatives","BTCF0:USTF0",1727473750408,0.04694017,65835.0,65834.0,0.2892208]
["bitfinex-derivatives","BTCF0:USTF0",1727473750710,0.04694017,65835.0,65834.0,0.17468205]
["bitfinex-derivatives","BTCF0:USTF0",1727473751604,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473752301,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473754197,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473754402,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473754899,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473755100,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473756204,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473756607,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473756811,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473756995,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473759206,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473759404,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473759902,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473760111,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473761001,0.04694017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473761206,0.40774017,65835.0,65834.0,0.09872467]
["bitfinex-derivatives","BTCF0:USTF0",1727473762010,0.04694017,65835.0,65834.0,0.02279567]
["bitfinex-derivatives","BTCF0:USTF0",1727473762210,0.04694017,65835.0,65832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727473762211,0.07593,65833.0,65832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727473762410,0.43673,65833.0,65832.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1727473763412,0.43873,65833.0,65832.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1727473764309,0.43873,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727473764617,0.44173,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727473765113,0.44173,65833.0,65832.0,0.09794829]
["bitfinex-derivatives","BTCF0:USTF0",1727473767107,0.08093,65833.0,65832.0,0.09794829]
["bitfinex-derivatives","BTCF0:USTF0",1727473767417,0.44173,65833.0,65832.0,0.09794829]
["bitfinex-derivatives","BTCF0:USTF0",1727473768014,0.08093,65833.0,65832.0,0.09794829]
["bitfinex-derivatives","BTCF0:USTF0",1727473768220,0.08093,65833.0,65832.0,0.02201729]
["bitfinex-derivatives","BTCF0:USTF0",1727473768221,0.44173,65833.0,65832.0,0.02201729]
["bitfinex-derivatives","BTCF0:USTF0",1727473768406,0.075931,65832.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473769019,0.436731,65832.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473769725,0.438731,65832.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473770023,0.439731,65832.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473770223,0.078931,65832.0,65831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473770416,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473770725,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473773019,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473773323,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473774112,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473774323,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473774520,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473774828,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473775015,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473775318,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473775921,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473776116,0.439731,65832.0,65831.0,0.17735113]
["bitfinex-derivatives","BTCF0:USTF0",1727473777217,0.078931,65832.0,65831.0,0.17735113]
["bitfinex-derivatives","BTCF0:USTF0",1727473777414,0.439731,65832.0,65831.0,0.17735113]
["bitfinex-derivatives","BTCF0:USTF0",1727473778625,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473779212,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473779419,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473780025,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473780320,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473780512,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473780922,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473781429,0.078931,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473781613,0.439731,65832.0,65831.0,0.13180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473782524,0.439731,65832.0,65831.0,0.02180132]
["bitfinex-derivatives","BTCF0:USTF0",1727473782822,0.075933,65831.0,65830.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1727473783023,0.436733,65831.0,65830.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1727473784022,0.437733,65831.0,65830.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1727473784818,0.437733,65831.0,65830.0,0.09867157]
["bitfinex-derivatives","BTCF0:USTF0",1727473785127,0.075934,65830.0,65829.0,0.15189238]
["bitfinex-derivatives","BTCF0:USTF0",1727473785324,0.075934,65830.0,65829.0,0.29032146]
["bitfinex-derivatives","BTCF0:USTF0",1727473785623,0.436734,65830.0,65829.0,0.29032146]
["bitfinex-derivatives","BTCF0:USTF0",1727473785923,0.436734,65830.0,65829.0,0.26657569]
["bitfinex-derivatives","BTCF0:USTF0",1727473786623,1.602454,65830.0,65829.0,0.02187062]
["bitfinex-derivatives","BTCF0:USTF0",1727473786821,1.602454,65830.0,65826.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1727473786822,0.075937,65827.0,65826.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1727473787032,0.075938,65826.0,65825.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1727473787224,0.075938,65826.0,65825.0,0.11491699]
["bitfinex-derivatives","BTCF0:USTF0",1727473787929,1.241698,65826.0,65823.0,0.02275453]
["bitfinex-derivatives","BTCF0:USTF0",1727473788131,0.075942,65823.0,65822.0,0.07594889]
["bitfinex-derivatives","BTCF0:USTF0",1727473788328,0.075943,65822.0,65821.0,0.07594889]
["bitfinex-derivatives","BTCF0:USTF0",1727473788526,0.071944,65821.0,65820.0,0.07594889]
["bitfinex-derivatives","BTCF0:USTF0",1727473789531,0.075945,65820.0,65819.0,0.07594889]
["bitfinex-derivatives","BTCF0:USTF0",1727473789734,0.108845,65820.0,65819.0,0.19091963]
["bitfinex-derivatives","BTCF0:USTF0",1727473789927,0.108845,65820.0,65819.0,0.19091967]
["bitfinex-derivatives","BTCF0:USTF0",1727473790229,0.101845,65820.0,65819.0,0.19091967]
["bitfinex-derivatives","BTCF0:USTF0",1727473790525,0.101845,65820.0,65818.0,0.15189589]
["bitfinex-derivatives","BTCF0:USTF0",1727473790935,0.102845,65820.0,65819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727473791634,0.102845,65820.0,65818.0,0.15889589]
["bitfinex-derivatives","BTCF0:USTF0",1727473792035,0.0339,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727473792531,0.075946,65819.0,65818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727473793435,0.075946,65819.0,65817.0,0.0980377]
["bitfinex-derivatives","BTCF0:USTF0",1727473793632,0.075946,65819.0,65817.0,0.09803681]
["bitfinex-derivatives","BTCF0:USTF0",1727473793831,0.076946,65819.0,65817.0,0.1739857]
["bitfinex-derivatives","BTCF0:USTF0",1727473794135,0.076946,65819.0,65818.0,0.04550168]
["bitfinex-derivatives","BTCF0:USTF0",1727473794335,0.077946,65819.0,65818.0,0.04550168]
["bitfinex-derivatives","BTCF0:USTF0",1727473794535,0.077946,65819.0,65817.0,0.14353849]
["bitfinex-derivatives","BTCF0:USTF0",1727473794924,0.076946,65819.0,65817.0,0.14353849]
["bitfinex-derivatives","BTCF0:USTF0",1727473795135,0.077946,65819.0,65817.0,0.14353849]
["bitfinex-derivatives","BTCF0:USTF0",1727473795836,0.075948,65818.0,65817.0,0.06759049]
["bitfinex-derivatives","BTCF0:USTF0",1727473796033,0.6282,65818.0,65815.0,0.00227887]
["bitfinex-derivatives","BTCF0:USTF0",1727473796235,0.1724,65818.0,65815.0,0.00227887]
["bitfinex-derivatives","BTCF0:USTF0",1727473796434,0.07595,65816.0,65815.0,0.00227887]
["bitfinex-derivatives","BTCF0:USTF0",1727473796939,1.13175,65816.0,65815.0,0.00227887]
["bitfinex-derivatives","BTCF0:USTF0",1727473797327,0.075954,65812.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727473797633,0.075954,65812.0,65808.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727473797634,0.075958,65809.0,65808.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727473797832,0.075958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727473798943,0.076958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727473799434,0.077958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727473800228,0.002,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727473800833,0.002,65809.0,65808.0,0.09863214]
["bitfinex-derivatives","BTCF0:USTF0",1727473802231,0.03995301,65810.0,65808.0,0.09863214]
["bitfinex-derivatives","BTCF0:USTF0",1727473803237,0.40075301,65810.0,65808.0,0.09863214]
["bitfinex-derivatives","BTCF0:USTF0",1727473803738,0.075958,65809.0,65808.0,0.09863214]
["bitfinex-derivatives","BTCF0:USTF0",1727473804236,0.075958,65809.0,65808.0,0.15921417]
["bitfinex-derivatives","BTCF0:USTF0",1727473804438,0.075958,65809.0,65808.0,0.09863214]
["bitfinex-derivatives","BTCF0:USTF0",1727473805851,0.076958,65809.0,65808.0,0.09863214]
["bitfinex-derivatives","BTCF0:USTF0",1727473806944,0.077958,65809.0,65808.0,0.15921417]
["bitfinex-derivatives","BTCF0:USTF0",1727473807141,0.077958,65809.0,65808.0,0.13654103]
["bitfinex-derivatives","BTCF0:USTF0",1727473807744,0.077958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727473807939,0.077958,65809.0,65806.0,0.06056451]
["bitfinex-derivatives","BTCF0:USTF0",1727473808146,0.07596,65807.0,65806.0,0.06056451]
["bitfinex-derivatives","BTCF0:USTF0",1727473809139,0.075963,65805.0,65804.0,0.15191189]
["bitfinex-derivatives","BTCF0:USTF0",1727473809344,0.001,65807.0,65804.0,0.15191189]
["bitfinex-derivatives","BTCF0:USTF0",1727473809844,0.075963,65805.0,65804.0,0.15191189]
["bitfinex-derivatives","BTCF0:USTF0",1727473810041,0.075963,65805.0,65804.0,0.09875186]
["bitfinex-derivatives","BTCF0:USTF0",1727473811140,0.076963,65805.0,65804.0,0.09875186]
["bitfinex-derivatives","BTCF0:USTF0",1727473811642,0.077963,65805.0,65804.0,0.09875186]
["bitfinex-derivatives","BTCF0:USTF0",1727473813345,0.002,65805.0,65804.0,0.09875186]
["bitfinex-derivatives","BTCF0:USTF0",1727473814945,0.002,65805.0,65804.0,0.21358429]
["bitfinex-derivatives","BTCF0:USTF0",1727473815342,0.002,65805.0,65804.0,0.32358429]
["bitfinex-derivatives","BTCF0:USTF0",1727473815851,0.00076,65810.0,65804.0,0.60842129]
["bitfinex-derivatives","BTCF0:USTF0",1727473816055,0.3608,65820.0,65809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473816348,0.0035,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727473816550,0.3608,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727473816846,0.3608,65820.0,65819.0,0.37597105]
["bitfinex-derivatives","BTCF0:USTF0",1727473817047,0.3608,65820.0,65819.0,0.37597008]
["bitfinex-derivatives","BTCF0:USTF0",1727473817251,0.3608,65820.0,65819.0,0.24657015]
["bitfinex-derivatives","BTCF0:USTF0",1727473817459,0.0035,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727473817661,0.3608,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727473817852,0.3608,65829.0,65828.0,0.12140058]
["bitfinex-derivatives","BTCF0:USTF0",1727473818352,0.075929,65835.0,65830.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727473818748,0.3608,65836.0,65830.0,0.04544483]
["bitfinex-derivatives","BTCF0:USTF0",1727473819051,0.3608,65836.0,65831.0,0.18764483]
["bitfinex-derivatives","BTCF0:USTF0",1727473819244,0.3608,65836.0,65831.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727473819652,0.001,65835.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727473819850,0.001,65835.0,65831.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727473820448,0.3618,65836.0,65831.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727473820648,0.3608,65836.0,65831.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727473820848,0.3618,65836.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727473821351,0.3618,65836.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727473822252,0.3608,65836.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727473822446,0.3608,65836.0,65835.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1727473822852,0.3618,65836.0,65835.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1727473823154,0.3648,65836.0,65835.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1727473823850,0.3638,65836.0,65835.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1727473824051,0.3638,65836.0,65835.0,0.186928]
["bitfinex-derivatives","BTCF0:USTF0",1727473825467,0.3638,65836.0,65835.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727473825963,0.3638,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727473826170,0.3608,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727473826364,0.3628,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727473826760,0.3638,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727473826969,0.3618,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727473827165,0.3618,65836.0,65835.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727473828558,0.437727,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473828763,0.3638,65836.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727473828960,0.7246,65836.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727473829164,0.7246,65836.0,65828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473829165,0.075932,65832.0,65828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727473829472,0.3578,65829.0,65828.0,0.1177158]
["bitfinex-derivatives","BTCF0:USTF0",1727473829965,0.3578,65829.0,65828.0,0.1936518]
["bitfinex-derivatives","BTCF0:USTF0",1727473829966,0.3568,65829.0,65828.0,0.1936518]
["bitfinex-derivatives","BTCF0:USTF0",1727473830366,0.3568,65829.0,65828.0,0.2006518]
["bitfinex-derivatives","BTCF0:USTF0",1727473830672,0.076931,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727473832563,0.075931,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727473833465,0.077931,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727473834369,0.075935,65829.0,65828.0,0.03001807]
["bitfinex-derivatives","BTCF0:USTF0",1727473834570,0.075935,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727473834772,0.075935,65829.0,65828.0,0.08335392]
["bitfinex-derivatives","BTCF0:USTF0",1727473835666,0.075935,65829.0,65828.0,0.08735392]
["bitfinex-derivatives","BTCF0:USTF0",1727473840477,0.075935,65829.0,65828.0,0.13279875]
["bitfinex-derivatives","BTCF0:USTF0",1727473840674,0.075935,65829.0,65828.0,0.08735392]
["bitfinex-derivatives","BTCF0:USTF0",1727473841066,0.075935,65829.0,65828.0,0.13279875]
["bitfinex-derivatives","BTCF0:USTF0",1727473841475,0.075935,65829.0,65828.0,0.08735392]
["bitfinex-derivatives","BTCF0:USTF0",1727473845484,0.075935,65829.0,65828.0,0.16313411]
["bitfinex-derivatives","BTCF0:USTF0",1727473845669,0.076935,65829.0,65828.0,0.16213411]
["bitfinex-derivatives","BTCF0:USTF0",1727473845869,0.076935,65829.0,65828.0,0.08635392]
["bitfinex-derivatives","BTCF0:USTF0",1727473846077,0.076935,65829.0,65828.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1727473847463,0.076935,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473848575,0.076935,65829.0,65828.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1727473849682,0.076935,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473849870,0.076935,65829.0,65828.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1727473850683,0.437735,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473850875,0.437735,65829.0,65828.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1727473851377,0.437735,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473851876,0.076935,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473852374,0.437735,65829.0,65828.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1727473853471,0.076935,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473853672,0.437735,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473854073,0.076935,65829.0,65828.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1727473854274,0.437735,65829.0,65828.0,0.1984043]
["bitfinex-derivatives","BTCF0:USTF0",1727473856979,0.437735,65829.0,65828.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1727473857590,0.03894403,65829.0,65828.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1727473861483,0.03894403,65829.0,65828.0,0.12991366]
["bitfinex-derivatives","BTCF0:USTF0",1727473864597,0.03894403,65829.0,65828.0,0.15365836]
["bitfinex-derivatives","BTCF0:USTF0",1727473864785,0.03894403,65829.0,65828.0,0.10809862]
["bitfinex-derivatives","BTCF0:USTF0",1727473867191,0.03894403,65829.0,65828.0,0.15367011]
["bitfinex-derivatives","BTCF0:USTF0",1727473868694,0.03894403,65829.0,65828.0,0.10809862]
["bitfinex-derivatives","BTCF0:USTF0",1727473870585,0.03894403,65829.0,65828.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1727473870781,0.03894403,65829.0,65828.0,0.10809846]
["bitfinex-derivatives","BTCF0:USTF0",1727473871892,0.03894403,65829.0,65828.0,0.03216246]
["bitfinex-derivatives","BTCF0:USTF0",1727473872192,0.03894403,65829.0,65828.0,0.14585722]
["bitfinex-derivatives","BTCF0:USTF0",1727473874197,0.03894403,65829.0,65828.0,0.14585779]
["bitfinex-derivatives","BTCF0:USTF0",1727473874604,0.03894403,65829.0,65828.0,0.12211268]
["bitfinex-derivatives","BTCF0:USTF0",1727473874898,0.03894403,65829.0,65828.0,0.14585779]
["bitfinex-derivatives","BTCF0:USTF0",1727473875396,0.03894403,65829.0,65828.0,0.12211268]
["bitfinex-derivatives","BTCF0:USTF0",1727473876990,0.03894403,65829.0,65828.0,0.14585795]
["bitfinex-derivatives","BTCF0:USTF0",1727473877186,0.03894403,65829.0,65828.0,0.14585744]
["bitfinex-derivatives","BTCF0:USTF0",1727473878090,0.03894403,65829.0,65828.0,0.23700507]
["bitfinex-derivatives","BTCF0:USTF0",1727473878490,0.03894403,65829.0,65828.0,0.12331031]
["bitfinex-derivatives","BTCF0:USTF0",1727473878691,0.03894403,65829.0,65828.0,0.23706209]
["bitfinex-derivatives","BTCF0:USTF0",1727473879499,0.03894403,65829.0,65828.0,0.14591446]
["bitfinex-derivatives","BTCF0:USTF0",1727473879699,0.03894403,65829.0,65828.0,0.23706209]
["bitfinex-derivatives","BTCF0:USTF0",1727473880392,0.03894403,65829.0,65828.0,0.14591446]
["bitfinex-derivatives","BTCF0:USTF0",1727473881396,0.03894403,65829.0,65828.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1727473884105,0.03894403,65829.0,65828.0,0.18390733]
["bitfinex-derivatives","BTCF0:USTF0",1727473884803,0.03894403,65829.0,65828.0,0.13092137]
["bitfinex-derivatives","BTCF0:USTF0",1727473885598,0.03894403,65829.0,65828.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1727473887305,0.03894403,65829.0,65828.0,0.03216316]
["bitfinex-derivatives","BTCF0:USTF0",1727473887508,0.03894403,65829.0,65828.0,0.03216299]
["bitfinex-derivatives","BTCF0:USTF0",1727473889213,0.03894403,65829.0,65828.0,0.07774284]
["bitfinex-derivatives","BTCF0:USTF0",1727473889400,0.03894403,65829.0,65828.0,0.03216299]
["bitfinex-derivatives","BTCF0:USTF0",1727473891205,0.03894403,65829.0,65828.0,0.00841792]
["bitfinex-derivatives","BTCF0:USTF0",1727473891412,0.03894403,65829.0,65828.0,0.03216241]
["bitfinex-derivatives","BTCF0:USTF0",1727473891810,0.03894403,65829.0,65828.0,0.14587626]
["bitfinex-derivatives","BTCF0:USTF0",1727473892397,0.03894403,65829.0,65828.0,0.23702389]
["bitfinex-derivatives","BTCF0:USTF0",1727473892709,0.03894403,65829.0,65828.0,0.14587626]
["bitfinex-derivatives","BTCF0:USTF0",1727473894816,0.03894403,65829.0,65828.0,0.14587632]
["bitfinex-derivatives","BTCF0:USTF0",1727473897908,0.03894403,65829.0,65828.0,0.23702395]
["bitfinex-derivatives","BTCF0:USTF0",1727473898708,0.03894403,65829.0,65828.0,0.2132794]
["bitfinex-derivatives","BTCF0:USTF0",1727473899015,0.03894403,65829.0,65828.0,0.14587628]
["bitfinex-derivatives","BTCF0:USTF0",1727473902115,0.03894403,65829.0,65828.0,0.19810147]
["bitfinex-derivatives","BTCF0:USTF0",1727473902618,0.03894403,65829.0,65828.0,0.22184697]
["bitfinex-derivatives","BTCF0:USTF0",1727473903618,0.03894403,65829.0,65828.0,0.21442905]
["bitfinex-derivatives","BTCF0:USTF0",1727473904117,0.03894403,65829.0,65828.0,0.10838104]
["bitfinex-derivatives","BTCF0:USTF0",1727473904508,0.03894403,65829.0,65828.0,0.00866584]
["bitfinex-derivatives","BTCF0:USTF0",1727473904909,0.03894403,65829.0,65828.0,0.08463554]
["bitfinex-derivatives","BTCF0:USTF0",1727473905321,0.03894403,65829.0,65828.0,0.00866584]
["bitfinex-derivatives","BTCF0:USTF0",1727473906315,0.03894403,65829.0,65828.0,0.10838106]
["bitfinex-derivatives","BTCF0:USTF0",1727473906614,0.03894403,65829.0,65828.0,0.03241136]
["bitfinex-derivatives","BTCF0:USTF0",1727473906812,0.03894403,65829.0,65828.0,0.03241133]
["bitfinex-derivatives","BTCF0:USTF0",1727473907213,0.03894403,65829.0,65828.0,0.00866584]
["bitfinex-derivatives","BTCF0:USTF0",1727473909718,0.03894403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473913819,0.03894403,65829.0,65828.0,0.11476271]
["bitfinex-derivatives","BTCF0:USTF0",1727473914419,0.03894403,65829.0,65828.0,0.19071185]
["bitfinex-derivatives","BTCF0:USTF0",1727473914627,0.03894403,65829.0,65828.0,0.11476271]
["bitfinex-derivatives","BTCF0:USTF0",1727473914821,0.03894403,65829.0,65828.0,0.19071164]
["bitfinex-derivatives","BTCF0:USTF0",1727473915418,0.03894403,65829.0,65828.0,0.07694893]
["bitfinex-derivatives","BTCF0:USTF0",1727473916620,0.03894403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473917421,0.03894403,65829.0,65828.0,0.07694893]
["bitfinex-derivatives","BTCF0:USTF0",1727473917722,0.03894403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473917930,0.03894403,65829.0,65828.0,0.11485159]
["bitfinex-derivatives","BTCF0:USTF0",1727473918121,0.03894403,65829.0,65828.0,0.07694017]
["bitfinex-derivatives","BTCF0:USTF0",1727473918322,0.03894403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473920432,0.03894403,65829.0,65828.0,0.19071494]
["bitfinex-derivatives","BTCF0:USTF0",1727473921028,0.03894403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473921238,0.03894403,65829.0,65828.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1727473921826,0.03894403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473929052,0.03894403,65829.0,65828.0,0.19076319]
["bitfinex-derivatives","BTCF0:USTF0",1727473930761,0.03894403,65829.0,65828.0,0.11482302]
["bitfinex-derivatives","BTCF0:USTF0",1727473930960,0.03894403,65829.0,65828.0,0.19075772]
["bitfinex-derivatives","BTCF0:USTF0",1727473931459,0.03894403,65829.0,65828.0,0.19076294]
["bitfinex-derivatives","BTCF0:USTF0",1727473932349,0.03894403,65829.0,65828.0,0.07693992]
["bitfinex-derivatives","BTCF0:USTF0",1727473932350,0.25487903,65829.0,65828.0,0.07693992]
["bitfinex-derivatives","BTCF0:USTF0",1727473932552,0.25487903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473933571,0.22487903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473936962,0.25421461,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473943979,0.22487903,65829.0,65828.0,0.06173742]
["bitfinex-derivatives","BTCF0:USTF0",1727473944297,0.58567903,65829.0,65828.0,0.06173742]
["bitfinex-derivatives","BTCF0:USTF0",1727473946071,0.58567903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473946269,0.62567903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473948272,0.58567903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473949384,0.22487903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473949580,0.58567903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473951989,0.61501506,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473955389,0.65220551,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473956380,0.65501513,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473956596,0.69220561,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473957282,0.65220561,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473958292,0.69220561,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473959192,0.62567903,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473959588,0.70161403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473961791,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473962887,1.09175329,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473964381,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473964690,1.09175378,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473966686,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473966989,1.09175426,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473968493,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473969297,1.09175377,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473969591,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473970100,1.09175353,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473970495,1.0917536,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473971096,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473971694,1.0917537,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473972193,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473972392,1.09175404,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473974202,1.17557282,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473974900,1.12895009,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473976093,1.12895002,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473977495,1.26546875,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473977702,1.31209109,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473978393,1.17557236,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473978693,1.31209109,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473980005,1.17557236,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473980302,1.31219162,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473980797,1.31219164,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473981399,1.17557238,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473981593,1.31220351,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473982107,1.09175428,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473984298,1.09175469,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473986801,0.37015469,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473986996,1.09175469,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473987702,0.37015469,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473987891,1.09175469,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473988888,1.06241403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473989106,1.09175432,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473991806,1.54747432,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473992292,1.43747432,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473992493,1.54747432,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473994195,1.54747455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473994601,0.82587455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473994802,1.54747455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473995000,1.09175455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473995701,0.37015455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473995899,1.09175455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473997107,0.45397351,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473997408,1.32723961,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727473999092,1.17557351,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474003504,1.32755023,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474004212,1.09175455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474005906,0.37015455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474006108,1.09175455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474006306,0.37015455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474006809,1.09175455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474007006,0.37015455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474007205,1.09175455,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474008909,1.09175514,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474012115,1.17557569,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474013007,1.09175514,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474013809,1.09175442,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474014310,0.89988442,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474017912,1.12047091,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474018207,0.98369748,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474018616,0.93707516,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474019216,0.50974403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474027226,0.62288904,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474029223,0.57627219,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474034126,0.50974403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474035226,0.14894403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474035423,0.50974403,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474042131,0.53908011,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474042435,0.57627057,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474043334,0.46627057,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474043525,0.57627057,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474044327,0.50113608,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474044523,0.53832606,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474045127,0.50113608,65829.0,65828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474046131,0.50113608,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727474046442,0.39113608,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727474049234,0.3618,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727474052438,0.001,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727474061750,0.001,65829.0,65828.0,0.13767342]
["bitfinex-derivatives","BTCF0:USTF0",1727474064252,0.03033385,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727474066061,0.03033384,65829.0,65828.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727474066256,0.03033384,65829.0,65828.0,0.532656]
["bitfinex-derivatives","BTCF0:USTF0",1727474067253,0.03033384,65829.0,65828.0,0.54031453]
["bitfinex-derivatives","BTCF0:USTF0",1727474070455,0.03033384,65829.0,65828.0,1.14031453]
["bitfinex-derivatives","BTCF0:USTF0",1727474071053,0.03033342,65829.0,65828.0,1.15031453]
["bitfinex-derivatives","BTCF0:USTF0",1727474071248,0.31412553,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474071647,0.31412553,65836.0,65835.0,0.531608]
["bitfinex-derivatives","BTCF0:USTF0",1727474072157,0.075926,65837.0,65835.0,0.531608]
["bitfinex-derivatives","BTCF0:USTF0",1727474072357,0.075926,65837.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474072562,0.015,65836.0,65835.0,0.15286792]
["bitfinex-derivatives","BTCF0:USTF0",1727474072748,0.015,65836.0,65835.0,0.72199495]
["bitfinex-derivatives","BTCF0:USTF0",1727474073153,0.015,65836.0,65835.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1727474074152,0.007,65836.0,65835.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1727474074552,0.075927,65836.0,65835.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1727474074958,0.083927,65836.0,65835.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1727474075157,0.090927,65836.0,65835.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1727474075856,0.090927,65836.0,65835.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727474076967,0.090927,65836.0,65835.0,0.09894589]
["bitfinex-derivatives","BTCF0:USTF0",1727474079252,0.090927,65836.0,65835.0,0.14442018]
["bitfinex-derivatives","BTCF0:USTF0",1727474083964,0.090927,65836.0,65835.0,0.09894589]
["bitfinex-derivatives","BTCF0:USTF0",1727474093365,0.015,65836.0,65835.0,0.09894589]
["bitfinex-derivatives","BTCF0:USTF0",1727474094273,0.436723,65840.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727474094463,0.436723,65840.0,65839.0,0.06065651]
["bitfinex-derivatives","BTCF0:USTF0",1727474095671,0.447723,65840.0,65839.0,0.06065651]
["bitfinex-derivatives","BTCF0:USTF0",1727474095871,0.447723,65840.0,65839.0,0.13657951]
["bitfinex-derivatives","BTCF0:USTF0",1727474096359,0.457723,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727474097167,0.458723,65840.0,65839.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727474101169,0.458723,65840.0,65839.0,0.15286292]
["bitfinex-derivatives","BTCF0:USTF0",1727474102476,0.48805252,65840.0,65839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474102774,0.48805252,65840.0,65839.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727474108680,0.48805256,65840.0,65839.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727474109396,0.458723,65840.0,65839.0,0.13767352]
["bitfinex-derivatives","BTCF0:USTF0",1727474110286,0.3828,65840.0,65839.0,0.13767352]
["bitfinex-derivatives","BTCF0:USTF0",1727474111485,0.3828,65840.0,65839.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727474111674,0.3828,65840.0,65839.0,0.19020969]
["bitfinex-derivatives","BTCF0:USTF0",1727474112380,0.3828,65840.0,65839.0,0.21394986]
["bitfinex-derivatives","BTCF0:USTF0",1727474112689,0.2827,65840.0,65839.0,0.32394986]
["bitfinex-derivatives","BTCF0:USTF0",1727474114584,0.2827,65840.0,65839.0,0.39982077]
["bitfinex-derivatives","BTCF0:USTF0",1727474115475,0.0035,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727474115682,0.07591,65851.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727474116084,0.07591,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727474117188,0.07591,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727474117384,0.10523447,65851.0,65850.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1727474117587,0.03632447,65851.0,65850.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1727474117985,0.02932447,65851.0,65850.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1727474118286,0.03632385,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474119086,0.02932385,65851.0,65850.0,0.547711]
["bitfinex-derivatives","BTCF0:USTF0",1727474119287,0.03632385,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474119491,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474119989,0.03832358,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474120195,0.03832363,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474120697,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474130005,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474130192,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474132103,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474132294,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474132599,0.03832337,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474133997,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474138499,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474138799,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474141605,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474141797,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474143400,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474143595,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474143900,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474144314,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474146107,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474146608,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474147112,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474147312,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474152616,0.009,65851.0,65850.0,0.60940327]
["bitfinex-derivatives","BTCF0:USTF0",1727474154428,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474154628,0.03832199,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474155224,0.03832199,65851.0,65850.0,0.624622]
["bitfinex-derivatives","BTCF0:USTF0",1727474156528,0.03832199,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474157125,0.03832129,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474158031,0.03832129,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474158530,0.03832129,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474159622,0.03832129,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474159938,0.03832129,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474161534,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474161926,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474162130,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474162330,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474162625,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474162830,0.009,65851.0,65850.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1727474163029,0.009,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474165237,0.009,65851.0,65850.0,0.57244649]
["bitfinex-derivatives","BTCF0:USTF0",1727474167142,0.009,65851.0,65850.0,0.57244628]
["bitfinex-derivatives","BTCF0:USTF0",1727474169135,0.009,65851.0,65850.0,0.57244584]
["bitfinex-derivatives","BTCF0:USTF0",1727474169634,0.03832084,65851.0,65850.0,0.57244584]
["bitfinex-derivatives","BTCF0:USTF0",1727474174047,0.03832084,65851.0,65850.0,0.21164584]
["bitfinex-derivatives","BTCF0:USTF0",1727474174231,0.03832084,65851.0,65850.0,0.57244584]
["bitfinex-derivatives","BTCF0:USTF0",1727474176534,0.03832084,65851.0,65850.0,0.76109664]
["bitfinex-derivatives","BTCF0:USTF0",1727474176535,0.009,65851.0,65850.0,0.76109664]
["bitfinex-derivatives","BTCF0:USTF0",1727474176936,0.009,65851.0,65850.0,0.64831675]
["bitfinex-derivatives","BTCF0:USTF0",1727474177134,0.009,65851.0,65850.0,0.76110438]
["bitfinex-derivatives","BTCF0:USTF0",1727474177444,0.009,65851.0,65850.0,0.76110829]
["bitfinex-derivatives","BTCF0:USTF0",1727474177841,0.009,65851.0,65850.0,0.68523738]
["bitfinex-derivatives","BTCF0:USTF0",1727474178342,0.009,65851.0,65850.0,0.76111025]
["bitfinex-derivatives","BTCF0:USTF0",1727474181746,0.009,65851.0,65850.0,0.76111907]
["bitfinex-derivatives","BTCF0:USTF0",1727474182131,0.009,65851.0,65850.0,0.68523738]
["bitfinex-derivatives","BTCF0:USTF0",1727474184938,0.009,65851.0,65850.0,0.68527867]
["bitfinex-derivatives","BTCF0:USTF0",1727474186039,0.08491,65851.0,65850.0,0.68527867]
["bitfinex-derivatives","BTCF0:USTF0",1727474187448,0.08491,65851.0,65850.0,0.72325476]
["bitfinex-derivatives","BTCF0:USTF0",1727474187951,0.08491,65851.0,65850.0,0.36245476]
["bitfinex-derivatives","BTCF0:USTF0",1727474188146,0.08491,65851.0,65850.0,0.72325476]
["bitfinex-derivatives","BTCF0:USTF0",1727474188850,0.08491,65851.0,65850.0,0.36245476]
["bitfinex-derivatives","BTCF0:USTF0",1727474189151,0.08491,65851.0,65850.0,0.72325476]
["bitfinex-derivatives","BTCF0:USTF0",1727474189548,0.08491,65851.0,65850.0,0.36245476]
["bitfinex-derivatives","BTCF0:USTF0",1727474189747,0.08491,65851.0,65850.0,0.72325476]
["bitfinex-derivatives","BTCF0:USTF0",1727474190053,0.08491,65851.0,65850.0,0.36245476]
["bitfinex-derivatives","BTCF0:USTF0",1727474190352,0.08491,65851.0,65850.0,0.68527867]
["bitfinex-derivatives","BTCF0:USTF0",1727474191444,0.08491,65851.0,65850.0,0.68528016]
["bitfinex-derivatives","BTCF0:USTF0",1727474191649,0.08491,65851.0,65850.0,0.21164733]
["bitfinex-derivatives","BTCF0:USTF0",1727474191847,0.08491,65851.0,65850.0,0.57244733]
["bitfinex-derivatives","BTCF0:USTF0",1727474193037,0.08491,65851.0,65850.0,0.21164733]
["bitfinex-derivatives","BTCF0:USTF0",1727474193240,0.08491,65851.0,65850.0,0.57244733]
["bitfinex-derivatives","BTCF0:USTF0",1727474194245,0.08491,65851.0,65850.0,0.61042338]
["bitfinex-derivatives","BTCF0:USTF0",1727474194837,0.08491,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474195056,0.08491,65851.0,65850.0,0.61042208]
["bitfinex-derivatives","BTCF0:USTF0",1727474195555,0.08491,65851.0,65850.0,0.57244603]
["bitfinex-derivatives","BTCF0:USTF0",1727474198647,0.08491,65851.0,65850.0,0.5724471]
["bitfinex-derivatives","BTCF0:USTF0",1727474199243,0.08491,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474199544,0.08491,65851.0,65850.0,0.6854174]
["bitfinex-derivatives","BTCF0:USTF0",1727474203454,0.08491,65851.0,65850.0,0.3246174]
["bitfinex-derivatives","BTCF0:USTF0",1727474203754,0.08491,65851.0,65850.0,0.6854174]
["bitfinex-derivatives","BTCF0:USTF0",1727474204952,0.08491,65851.0,65850.0,0.3246174]
["bitfinex-derivatives","BTCF0:USTF0",1727474205153,0.08491,65851.0,65850.0,0.6854174]
["bitfinex-derivatives","BTCF0:USTF0",1727474206158,0.08491,65851.0,65850.0,0.66168125]
["bitfinex-derivatives","BTCF0:USTF0",1727474206459,0.08491,65851.0,65850.0,0.68541745]
["bitfinex-derivatives","BTCF0:USTF0",1727474206656,0.08491,65851.0,65850.0,0.5724472]
["bitfinex-derivatives","BTCF0:USTF0",1727474206953,0.08491,65851.0,65850.0,0.4624472]
["bitfinex-derivatives","BTCF0:USTF0",1727474207155,0.08491,65851.0,65850.0,0.5724472]
["bitfinex-derivatives","BTCF0:USTF0",1727474207859,0.08491,65851.0,65850.0,0.2116472]
["bitfinex-derivatives","BTCF0:USTF0",1727474208265,0.08491,65851.0,65850.0,0.5724472]
["bitfinex-derivatives","BTCF0:USTF0",1727474208651,0.08491,65851.0,65850.0,0.2116472]
["bitfinex-derivatives","BTCF0:USTF0",1727474209159,0.08491,65851.0,65850.0,0.5724472]
["bitfinex-derivatives","BTCF0:USTF0",1727474209861,0.08491,65851.0,65850.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1727474210065,0.08491,65851.0,65850.0,0.57244717]
["bitfinex-derivatives","BTCF0:USTF0",1727474210674,0.08491,65851.0,65850.0,0.21164717]
["bitfinex-derivatives","BTCF0:USTF0",1727474210859,0.08491,65851.0,65850.0,0.57244717]
["bitfinex-derivatives","BTCF0:USTF0",1727474211159,0.08491,65851.0,65850.0,0.21164717]
["bitfinex-derivatives","BTCF0:USTF0",1727474212052,0.08491,65851.0,65850.0,0.57244717]
["bitfinex-derivatives","BTCF0:USTF0",1727474212454,0.08491,65851.0,65850.0,0.21164717]
["bitfinex-derivatives","BTCF0:USTF0",1727474212661,0.08491,65851.0,65850.0,0.57244717]
["bitfinex-derivatives","BTCF0:USTF0",1727474212960,0.08491,65851.0,65850.0,0.6179708]
["bitfinex-derivatives","BTCF0:USTF0",1727474214664,0.0469348,65851.0,65850.0,0.68518271]
["bitfinex-derivatives","BTCF0:USTF0",1727474215254,0.0469348,65851.0,65850.0,0.77621782]
["bitfinex-derivatives","BTCF0:USTF0",1727474215764,0.0469348,65851.0,65850.0,0.68518271]
["bitfinex-derivatives","BTCF0:USTF0",1727474216955,0.0469348,65851.0,65850.0,0.77621782]
["bitfinex-derivatives","BTCF0:USTF0",1727474217557,0.0469348,65851.0,65850.0,0.81419425]
["bitfinex-derivatives","BTCF0:USTF0",1727474219155,0.0469348,65851.0,65850.0,0.81402719]
["bitfinex-derivatives","BTCF0:USTF0",1727474220457,0.0469348,65851.0,65850.0,0.75231459]
["bitfinex-derivatives","BTCF0:USTF0",1727474220658,0.0469348,65851.0,65850.0,0.72299106]
["bitfinex-derivatives","BTCF0:USTF0",1727474221766,0.0469348,65851.0,65850.0,0.61042258]
["bitfinex-derivatives","BTCF0:USTF0",1727474223161,0.0469348,65851.0,65850.0,0.61042216]
["bitfinex-derivatives","BTCF0:USTF0",1727474224466,0.0469348,65851.0,65850.0,0.57244606]
["bitfinex-derivatives","BTCF0:USTF0",1727474226870,0.075905,65856.0,65853.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727474227072,0.075905,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727474228274,0.076905,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727474228878,0.076905,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727474229767,0.076905,65855.0,65854.0,0.15376922]
["bitfinex-derivatives","BTCF0:USTF0",1727474230078,0.076905,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727474230375,0.076905,65855.0,65854.0,0.15376922]
["bitfinex-derivatives","BTCF0:USTF0",1727474230565,0.076905,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727474231078,0.076905,65855.0,65854.0,0.26613624]
["bitfinex-derivatives","BTCF0:USTF0",1727474231269,0.076905,65855.0,65854.0,0.15376922]
["bitfinex-derivatives","BTCF0:USTF0",1727474232564,0.076905,65855.0,65854.0,0.10164081]
["bitfinex-derivatives","BTCF0:USTF0",1727474233780,0.076905,65855.0,65854.0,0.17750403]
["bitfinex-derivatives","BTCF0:USTF0",1727474233970,0.076905,65855.0,65854.0,0.10164081]
["bitfinex-derivatives","BTCF0:USTF0",1727474235081,0.076905,65855.0,65854.0,0.17750403]
["bitfinex-derivatives","BTCF0:USTF0",1727474235579,0.076905,65855.0,65854.0,0.10164081]
["bitfinex-derivatives","BTCF0:USTF0",1727474235778,0.076905,65855.0,65854.0,0.28996748]
["bitfinex-derivatives","BTCF0:USTF0",1727474236277,0.076905,65855.0,65854.0,0.17750403]
["bitfinex-derivatives","BTCF0:USTF0",1727474236478,0.076905,65855.0,65854.0,0.10164081]
["bitfinex-derivatives","BTCF0:USTF0",1727474236775,0.076905,65855.0,65854.0,0.17750403]
["bitfinex-derivatives","BTCF0:USTF0",1727474237169,0.076905,65855.0,65854.0,0.10164081]
["bitfinex-derivatives","BTCF0:USTF0",1727474237772,0.076905,65855.0,65854.0,0.10164045]
["bitfinex-derivatives","BTCF0:USTF0",1727474238170,0.076905,65855.0,65854.0,0.10164084]
["bitfinex-derivatives","BTCF0:USTF0",1727474240972,0.076905,65855.0,65854.0,0.29002116]
["bitfinex-derivatives","BTCF0:USTF0",1727474241169,0.076905,65855.0,65854.0,0.10164084]
["bitfinex-derivatives","BTCF0:USTF0",1727474241567,0.076905,65855.0,65854.0,0.17750406]
["bitfinex-derivatives","BTCF0:USTF0",1727474244682,0.10622573,65855.0,65854.0,0.10164084]
["bitfinex-derivatives","BTCF0:USTF0",1727474246778,0.10622573,65855.0,65854.0,0.46244084]
["bitfinex-derivatives","BTCF0:USTF0",1727474247588,0.10622573,65855.0,65854.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1727474251687,0.10622573,65855.0,65854.0,0.6271188]
["bitfinex-derivatives","BTCF0:USTF0",1727474251688,0.076905,65855.0,65854.0,0.6271188]
["bitfinex-derivatives","BTCF0:USTF0",1727474251888,0.076905,65855.0,65854.0,0.51456922]
["bitfinex-derivatives","BTCF0:USTF0",1727474252081,0.076905,65855.0,65854.0,0.62714113]
["bitfinex-derivatives","BTCF0:USTF0",1727474254583,0.076905,65855.0,65854.0,0.57501155]
["bitfinex-derivatives","BTCF0:USTF0",1727474255591,0.076905,65855.0,65854.0,0.55127791]
["bitfinex-derivatives","BTCF0:USTF0",1727474255790,0.076905,65855.0,65854.0,0.57501199]
["bitfinex-derivatives","BTCF0:USTF0",1727474256987,0.076905,65855.0,65854.0,0.57487959]
["bitfinex-derivatives","BTCF0:USTF0",1727474258884,0.001,65855.0,65854.0,0.57487959]
["bitfinex-derivatives","BTCF0:USTF0",1727474259291,0.001,65855.0,65854.0,0.55114551]
["bitfinex-derivatives","BTCF0:USTF0",1727474259490,0.001,65855.0,65854.0,0.57487964]
["bitfinex-derivatives","BTCF0:USTF0",1727474259694,0.001,65855.0,65854.0,0.46244013]
["bitfinex-derivatives","BTCF0:USTF0",1727474260000,0.001,65855.0,65854.0,0.48617381]
["bitfinex-derivatives","BTCF0:USTF0",1727474260697,0.001,65855.0,65854.0,0.12537381]
["bitfinex-derivatives","BTCF0:USTF0",1727474260894,0.001,65855.0,65854.0,0.48617381]
["bitfinex-derivatives","BTCF0:USTF0",1727474261201,0.001,65855.0,65854.0,0.57244015]
["bitfinex-derivatives","BTCF0:USTF0",1727474263298,0.001,65855.0,65854.0,0.61041395]
["bitfinex-derivatives","BTCF0:USTF0",1727474265116,0.001,65855.0,65854.0,0.57244015]
["bitfinex-derivatives","BTCF0:USTF0",1727474265304,0.001,65855.0,65854.0,0.61041396]
["bitfinex-derivatives","BTCF0:USTF0",1727474265902,0.001,65855.0,65854.0,0.65593128]
["bitfinex-derivatives","BTCF0:USTF0",1727474267012,0.001,65855.0,65854.0,0.79862546]
["bitfinex-derivatives","BTCF0:USTF0",1727474268304,0.001,65855.0,65854.0,0.79856775]
["bitfinex-derivatives","BTCF0:USTF0",1727474268502,0.001,65855.0,65854.0,0.68482122]
["bitfinex-derivatives","BTCF0:USTF0",1727474268717,0.001,65855.0,65854.0,0.72279549]
["bitfinex-derivatives","BTCF0:USTF0",1727474268914,0.001,65855.0,65854.0,0.68482122]
["bitfinex-derivatives","BTCF0:USTF0",1727474269217,0.001,65855.0,65854.0,0.7227944]
["bitfinex-derivatives","BTCF0:USTF0",1727474270118,0.001,65855.0,65854.0,0.68482122]
["bitfinex-derivatives","BTCF0:USTF0",1727474270318,0.001,65855.0,65854.0,0.66108759]
["bitfinex-derivatives","BTCF0:USTF0",1727474270616,0.001,65855.0,65854.0,0.68482084]
["bitfinex-derivatives","BTCF0:USTF0",1727474273804,0.001,65855.0,65854.0,0.66108759]
["bitfinex-derivatives","BTCF0:USTF0",1727474274106,0.001,65855.0,65854.0,0.68482075]
["bitfinex-derivatives","BTCF0:USTF0",1727474276422,0.001,65855.0,65854.0,0.68472316]
["bitfinex-derivatives","BTCF0:USTF0",1727474276723,0.001,65855.0,65854.0,0.68471514]
["bitfinex-derivatives","BTCF0:USTF0",1727474277105,0.001,65855.0,65854.0,0.72268834]
["bitfinex-derivatives","BTCF0:USTF0",1727474277311,0.001,65855.0,65854.0,0.66098198]
["bitfinex-derivatives","BTCF0:USTF0",1727474277612,0.001,65855.0,65854.0,0.72268825]
["bitfinex-derivatives","BTCF0:USTF0",1727474279619,0.001,65855.0,65854.0,0.36188825]
["bitfinex-derivatives","BTCF0:USTF0",1727474279825,0.001,65855.0,65854.0,0.73268825]
["bitfinex-derivatives","BTCF0:USTF0",1727474280810,0.001,65855.0,65854.0,0.73281245]
["bitfinex-derivatives","BTCF0:USTF0",1727474281015,0.001,65855.0,65854.0,0.67110618]
["bitfinex-derivatives","BTCF0:USTF0",1727474281216,0.001,65855.0,65854.0,0.73281178]
["bitfinex-derivatives","BTCF0:USTF0",1727474281812,0.001,65855.0,65854.0,0.6204116]
["bitfinex-derivatives","BTCF0:USTF0",1727474282111,0.001,65855.0,65854.0,0.62041148]
["bitfinex-derivatives","BTCF0:USTF0",1727474283321,0.001,65855.0,65854.0,0.62041144]
["bitfinex-derivatives","BTCF0:USTF0",1727474284927,0.001,65855.0,65854.0,0.61041144]
["bitfinex-derivatives","BTCF0:USTF0",1727474285126,0.001,65855.0,65854.0,0.57243886]
["bitfinex-derivatives","BTCF0:USTF0",1727474286828,0.001,65855.0,65854.0,0.548706]
["bitfinex-derivatives","BTCF0:USTF0",1727474287031,0.001,65855.0,65854.0,0.57243882]
["bitfinex-derivatives","BTCF0:USTF0",1727474287232,0.001,65855.0,65854.0,0.61791471]
["bitfinex-derivatives","BTCF0:USTF0",1727474287937,0.001,65855.0,65854.0,0.25711471]
["bitfinex-derivatives","BTCF0:USTF0",1727474288143,0.001,65855.0,65854.0,0.61791471]
["bitfinex-derivatives","BTCF0:USTF0",1727474289940,0.001,65855.0,65854.0,0.68484976]
["bitfinex-derivatives","BTCF0:USTF0",1727474290631,0.001,65855.0,65854.0,0.66111694]
["bitfinex-derivatives","BTCF0:USTF0",1727474290929,0.001,65855.0,65854.0,0.68484963]
["bitfinex-derivatives","BTCF0:USTF0",1727474291822,0.001,65855.0,65854.0,0.32404963]
["bitfinex-derivatives","BTCF0:USTF0",1727474292021,0.001,65855.0,65854.0,0.68484963]
["bitfinex-derivatives","BTCF0:USTF0",1727474292223,0.001,65855.0,65854.0,0.72282197]
["bitfinex-derivatives","BTCF0:USTF0",1727474293324,0.00027856,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727474293522,0.00027856,65859.0,65858.0,0.28785257]
["bitfinex-derivatives","BTCF0:USTF0",1727474293934,0.00027856,65859.0,65858.0,0.26411988]
["bitfinex-derivatives","BTCF0:USTF0",1727474294240,0.00027856,65859.0,65858.0,0.28785239]
["bitfinex-derivatives","BTCF0:USTF0",1727474294529,0.00027856,65859.0,65858.0,0.28782316]
["bitfinex-derivatives","BTCF0:USTF0",1727474294736,0.00027856,65859.0,65858.0,0.17544145]
["bitfinex-derivatives","BTCF0:USTF0",1727474295145,0.00027856,65859.0,65858.0,0.17644145]
["bitfinex-derivatives","BTCF0:USTF0",1727474295327,0.00027856,65859.0,65858.0,0.17644162]
["bitfinex-derivatives","BTCF0:USTF0",1727474295528,0.00027856,65859.0,65858.0,0.21063368]
["bitfinex-derivatives","BTCF0:USTF0",1727474295733,0.00027856,65859.0,65858.0,0.33303561]
["bitfinex-derivatives","BTCF0:USTF0",1727474295932,0.00027856,65859.0,65858.0,0.33403561]
["bitfinex-derivatives","BTCF0:USTF0",1727474296335,0.00027856,65859.0,65858.0,0.46304267]
["bitfinex-derivatives","BTCF0:USTF0",1727474296533,0.00027856,65859.0,65858.0,0.37200681]
["bitfinex-derivatives","BTCF0:USTF0",1727474296949,0.00027856,65859.0,65858.0,0.25860488]
["bitfinex-derivatives","BTCF0:USTF0",1727474297140,0.00027856,65859.0,65858.0,0.25960488]
["bitfinex-derivatives","BTCF0:USTF0",1727474297524,0.00027856,65859.0,65858.0,0.197901]
["bitfinex-derivatives","BTCF0:USTF0",1727474297836,0.00027856,65859.0,65858.0,0.25960402]
["bitfinex-derivatives","BTCF0:USTF0",1727474300143,0.00027856,65859.0,65858.0,0.22163293]
["bitfinex-derivatives","BTCF0:USTF0",1727474301436,0.00027856,65859.0,65858.0,0.22163259]
["bitfinex-derivatives","BTCF0:USTF0",1727474302039,0.00027856,65859.0,65858.0,0.24366822]
["bitfinex-derivatives","BTCF0:USTF0",1727474302448,0.00027856,65859.0,65858.0,0.31956922]
["bitfinex-derivatives","BTCF0:USTF0",1727474302635,0.00027856,65859.0,65858.0,0.36503973]
["bitfinex-derivatives","BTCF0:USTF0",1727474303037,0.00027856,65859.0,65858.0,0.31956922]
["bitfinex-derivatives","BTCF0:USTF0",1727474303230,0.00027856,65859.0,65858.0,0.41816532]
["bitfinex-derivatives","BTCF0:USTF0",1727474303541,0.00027856,65859.0,65858.0,1.58794076]
["bitfinex-derivatives","BTCF0:USTF0",1727474304939,0.00027856,65859.0,65858.0,1.69955551]
["bitfinex-derivatives","BTCF0:USTF0",1727474305455,0.00027856,65859.0,65858.0,1.69954906]
["bitfinex-derivatives","BTCF0:USTF0",1727474307334,0.00027856,65859.0,65858.0,1.69952791]
["bitfinex-derivatives","BTCF0:USTF0",1727474307541,0.0035,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727474307750,0.06417801,65871.0,65866.0,0.49452842]
["bitfinex-derivatives","BTCF0:USTF0",1727474307935,0.06417801,65871.0,65870.0,0.24638973]
["bitfinex-derivatives","BTCF0:USTF0",1727474308246,0.06417801,65871.0,65870.0,0.25415923]
["bitfinex-derivatives","BTCF0:USTF0",1727474308844,0.06417801,65871.0,65870.0,0.2778872]
["bitfinex-derivatives","BTCF0:USTF0",1727474309139,0.06417801,65871.0,65870.0,0.25415923]
["bitfinex-derivatives","BTCF0:USTF0",1727474309341,0.0619,65871.0,65870.0,0.1946575]
["bitfinex-derivatives","BTCF0:USTF0",1727474309542,0.0619,65871.0,65870.0,0.21938508]
["bitfinex-derivatives","BTCF0:USTF0",1727474309947,0.0619,65871.0,65870.0,0.40627294]
["bitfinex-derivatives","BTCF0:USTF0",1727474310144,0.0619,65871.0,65870.0,0.33064579]
["bitfinex-derivatives","BTCF0:USTF0",1727474310535,0.0619,65871.0,65870.0,0.40619894]
["bitfinex-derivatives","BTCF0:USTF0",1727474311739,0.0619,65871.0,65870.0,0.29493823]
["bitfinex-derivatives","BTCF0:USTF0",1727474311950,0.0619,65871.0,65870.0,0.21938508]
["bitfinex-derivatives","BTCF0:USTF0",1727474312345,0.0309,65871.0,65870.0,0.21938508]
["bitfinex-derivatives","BTCF0:USTF0",1727474312545,0.0309,65871.0,65870.0,0.21838508]
["bitfinex-derivatives","BTCF0:USTF0",1727474312742,0.0309,65871.0,65870.0,0.2046575]
["bitfinex-derivatives","BTCF0:USTF0",1727474312949,0.0309,65871.0,65870.0,0.22838289]
["bitfinex-derivatives","BTCF0:USTF0",1727474313251,0.0309,65871.0,65870.0,0.22838277]
["bitfinex-derivatives","BTCF0:USTF0",1727474314149,0.0309,65871.0,65870.0,0.22838275]
["bitfinex-derivatives","BTCF0:USTF0",1727474314452,0.0309,65871.0,65870.0,0.30427075]
["bitfinex-derivatives","BTCF0:USTF0",1727474315341,0.0309,65871.0,65870.0,0.2805455]
["bitfinex-derivatives","BTCF0:USTF0",1727474316852,0.0304,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727474317053,0.0304,65876.0,65875.0,0.556682]
["bitfinex-derivatives","BTCF0:USTF0",1727474317441,0.0304,65876.0,65875.0,0.632564]
["bitfinex-derivatives","BTCF0:USTF0",1727474317847,0.0304,65876.0,65875.0,0.709446]
["bitfinex-derivatives","BTCF0:USTF0",1727474318050,0.00094711,65877.0,65876.0,0.151762]
["bitfinex-derivatives","BTCF0:USTF0",1727474318252,0.0306471,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727474318446,0.0306471,65885.0,65884.0,0.55437692]
["bitfinex-derivatives","BTCF0:USTF0",1727474319852,0.0306471,65885.0,65884.0,0.55537692]
["bitfinex-derivatives","BTCF0:USTF0",1727474320055,0.0306471,65885.0,65884.0,0.6006796]
["bitfinex-derivatives","BTCF0:USTF0",1727474320642,0.0306471,65885.0,65884.0,0.6016796]
["bitfinex-derivatives","BTCF0:USTF0",1727474321456,0.0306471,65885.0,65884.0,0.2408796]
["bitfinex-derivatives","BTCF0:USTF0",1727474321753,0.0306471,65885.0,65884.0,0.6016796]
["bitfinex-derivatives","BTCF0:USTF0",1727474323046,0.0306471,65885.0,65884.0,0.60163353]
["bitfinex-derivatives","BTCF0:USTF0",1727474323247,0.0306471,65885.0,65884.0,0.55637692]
["bitfinex-derivatives","BTCF0:USTF0",1727474323649,0.0306471,65885.0,65884.0,0.19557692]
["bitfinex-derivatives","BTCF0:USTF0",1727474323952,0.0306471,65885.0,65884.0,0.55637692]
["bitfinex-derivatives","BTCF0:USTF0",1727474324148,0.0306471,65885.0,65884.0,0.19557692]
["bitfinex-derivatives","BTCF0:USTF0",1727474324351,0.0306471,65885.0,65884.0,0.55637692]
["bitfinex-derivatives","BTCF0:USTF0",1727474326157,0.0306471,65885.0,65884.0,0.57867333]
["bitfinex-derivatives","BTCF0:USTF0",1727474333063,0.0306471,65885.0,65884.0,0.62394644]
["bitfinex-derivatives","BTCF0:USTF0",1727474333563,0.0306471,65885.0,65884.0,0.57867333]
["bitfinex-derivatives","BTCF0:USTF0",1727474333764,0.0306471,65885.0,65884.0,0.62394644]
["bitfinex-derivatives","BTCF0:USTF0",1727474334658,0.0306471,65885.0,65884.0,0.6239997]
["bitfinex-derivatives","BTCF0:USTF0",1727474334964,0.0306471,65885.0,65884.0,0.57867333]
["bitfinex-derivatives","BTCF0:USTF0",1727474336458,0.0306471,65885.0,65884.0,0.46867333]
["bitfinex-derivatives","BTCF0:USTF0",1727474336653,0.0306471,65885.0,65881.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727474336654,1.2260071,65885.0,65881.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727474336865,0.11,65882.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474337066,0.11,65882.0,65879.0,0.00776485]
["bitfinex-derivatives","BTCF0:USTF0",1727474337260,0.075874,65883.0,65878.0,0.83451707]
["bitfinex-derivatives","BTCF0:USTF0",1727474337772,0.11,65882.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474337966,0.57536,65882.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474338157,1.251234,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474338355,1.251234,65882.0,65876.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474338356,1.20467009,65882.0,65876.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474338663,0.11,65879.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474338964,0.075884,65873.0,65870.0,0.01121399]
["bitfinex-derivatives","BTCF0:USTF0",1727474339161,0.075884,65873.0,65870.0,0.00771399]
["bitfinex-derivatives","BTCF0:USTF0",1727474339865,0.075884,65873.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727474340357,0.078884,65873.0,65872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727474340558,0.088884,65873.0,65872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727474340761,0.078884,65873.0,65872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727474341366,0.080884,65873.0,65872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727474343269,0.536324,65873.0,65872.0,0.40816172]
["bitfinex-derivatives","BTCF0:USTF0",1727474343768,1.136324,65873.0,65872.0,0.40816153]
["bitfinex-derivatives","BTCF0:USTF0",1727474343976,1.136324,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474344876,1.146324,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474345963,1.222208,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474346764,1.272208,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474347569,1.232208,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474349770,1.263408,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474355079,1.339292,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474355679,1.308092,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474357772,0.15178,65868.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474357975,0.5408,65868.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474358181,0.185896,65863.0,65861.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1727474359084,0.075897,65862.0,65861.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1727474359286,0.191794,65862.0,65861.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1727474359981,0.191794,65862.0,65861.0,0.00327725]
["bitfinex-derivatives","BTCF0:USTF0",1727474361081,0.191794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474368500,0.151794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474370385,0.181794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474370797,0.181794,65862.0,65861.0,0.05163878]
["bitfinex-derivatives","BTCF0:USTF0",1727474372195,0.181794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474380203,0.181794,65862.0,65861.0,0.05167293]
["bitfinex-derivatives","BTCF0:USTF0",1727474380604,0.181794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474381109,0.181794,65862.0,65861.0,0.05172404]
["bitfinex-derivatives","BTCF0:USTF0",1727474381409,0.181794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474381811,0.181794,65862.0,65861.0,0.05172998]
["bitfinex-derivatives","BTCF0:USTF0",1727474382015,0.181794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474382611,0.637314,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474382994,0.181794,65862.0,65861.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1727474391912,0.181794,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474392498,0.257691,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474398003,0.618491,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474398511,0.257691,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474398719,0.618491,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474398913,0.257691,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474399116,0.618491,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474400208,0.257691,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474400403,0.151794,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474400613,0.291794,65862.0,65861.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727474400805,0.291794,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474404515,0.151794,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474404718,0.185897,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474406722,0.225897,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474408231,0.586697,65862.0,65861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727474410633,0.3608,65862.0,65861.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727474410841,0.3144,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474411136,0.2645,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474411335,0.2645,65868.0,65867.0,0.13644866]
["bitfinex-derivatives","BTCF0:USTF0",1727474412337,0.2675,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474412530,0.2675,65868.0,65867.0,0.13644866]
["bitfinex-derivatives","BTCF0:USTF0",1727474413425,0.2705,65868.0,65867.0,0.13644866]
["bitfinex-derivatives","BTCF0:USTF0",1727474413619,0.2705,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474414030,0.2705,65868.0,65867.0,0.139391]
["bitfinex-derivatives","BTCF0:USTF0",1727474414330,0.2705,65868.0,65867.0,0.171791]
["bitfinex-derivatives","BTCF0:USTF0",1727474415327,0.006,65868.0,65867.0,0.171791]
["bitfinex-derivatives","BTCF0:USTF0",1727474418330,0.006,65868.0,65867.0,0.19921935]
["bitfinex-derivatives","BTCF0:USTF0",1727474424240,0.03531678,65868.0,65867.0,0.19921935]
["bitfinex-derivatives","BTCF0:USTF0",1727474427941,0.03531676,65868.0,65867.0,0.19921935]
["bitfinex-derivatives","BTCF0:USTF0",1727474429233,0.006,65868.0,65867.0,0.19921935]
["bitfinex-derivatives","BTCF0:USTF0",1727474429640,0.03531476,65868.0,65867.0,0.19921935]
["bitfinex-derivatives","BTCF0:USTF0",1727474429841,0.006,65868.0,65867.0,0.19921935]
["bitfinex-derivatives","BTCF0:USTF0",1727474433953,0.006,65868.0,65867.0,0.16791935]
["bitfinex-derivatives","BTCF0:USTF0",1727474443159,0.006,65868.0,65867.0,0.52871935]
["bitfinex-derivatives","BTCF0:USTF0",1727474451772,0.006,65868.0,65867.0,0.16791935]
["bitfinex-derivatives","BTCF0:USTF0",1727474451974,0.006,65868.0,65867.0,0.52871935]
["bitfinex-derivatives","BTCF0:USTF0",1727474453584,0.006,65868.0,65867.0,0.60445888]
["bitfinex-derivatives","BTCF0:USTF0",1727474453977,0.006,65868.0,65867.0,0.24365888]
["bitfinex-derivatives","BTCF0:USTF0",1727474454178,0.006,65868.0,65867.0,0.60445888]
["bitfinex-derivatives","BTCF0:USTF0",1727474455586,0.006,65868.0,65867.0,0.71601039]
["bitfinex-derivatives","BTCF0:USTF0",1727474456684,0.006,65868.0,65867.0,0.68361039]
["bitfinex-derivatives","BTCF0:USTF0",1727474457283,0.006,65868.0,65867.0,0.57205888]
["bitfinex-derivatives","BTCF0:USTF0",1727474457484,0.006,65868.0,65867.0,0.60787635]
["bitfinex-derivatives","BTCF0:USTF0",1727474461084,0.006,65868.0,65867.0,0.60794834]
["bitfinex-derivatives","BTCF0:USTF0",1727474461792,0.006,65868.0,65867.0,0.57574834]
["bitfinex-derivatives","BTCF0:USTF0",1727474462591,0.006,65868.0,65867.0,0.46411935]
["bitfinex-derivatives","BTCF0:USTF0",1727474465585,0.006,65868.0,65867.0,0.48784857]
["bitfinex-derivatives","BTCF0:USTF0",1727474465999,0.006,65868.0,65867.0,0.46411935]
["bitfinex-derivatives","BTCF0:USTF0",1727474466383,0.006,65868.0,65867.0,0.48784909]
["bitfinex-derivatives","BTCF0:USTF0",1727474468889,0.006,65868.0,65867.0,0.46411935]
["bitfinex-derivatives","BTCF0:USTF0",1727474469088,0.006,65868.0,65867.0,0.48784853]
["bitfinex-derivatives","BTCF0:USTF0",1727474469487,0.006,65868.0,65867.0,0.59950273]
["bitfinex-derivatives","BTCF0:USTF0",1727474472397,0.006,65868.0,65867.0,0.59950351]
["bitfinex-derivatives","BTCF0:USTF0",1727474473189,0.006,65868.0,65867.0,0.57577355]
["bitfinex-derivatives","BTCF0:USTF0",1727474476092,0.006,65868.0,65867.0,0.59950274]
["bitfinex-derivatives","BTCF0:USTF0",1727474477594,0.006,65868.0,65867.0,0.48784854]
["bitfinex-derivatives","BTCF0:USTF0",1727474480994,0.006,65868.0,65867.0,0.52581459]
["bitfinex-derivatives","BTCF0:USTF0",1727474482910,0.006,65868.0,65867.0,0.52581412]
["bitfinex-derivatives","BTCF0:USTF0",1727474483200,0.006,65868.0,65867.0,0.48784811]
["bitfinex-derivatives","BTCF0:USTF0",1727474484493,0.006,65868.0,65867.0,0.59956893]
["bitfinex-derivatives","BTCF0:USTF0",1727474486492,0.006,65868.0,65867.0,0.57584017]
["bitfinex-derivatives","BTCF0:USTF0",1727474486705,0.006,65868.0,65867.0,0.59956928]
["bitfinex-derivatives","BTCF0:USTF0",1727474486905,0.006,65868.0,65867.0,0.57584017]
["bitfinex-derivatives","BTCF0:USTF0",1727474487092,0.006,65868.0,65867.0,0.59956921]
["bitfinex-derivatives","BTCF0:USTF0",1727474489304,0.004,65868.0,65867.0,0.59956921]
["bitfinex-derivatives","BTCF0:USTF0",1727474489502,0.004,65868.0,65867.0,0.63753535]
["bitfinex-derivatives","BTCF0:USTF0",1727474489702,0.004,65868.0,65867.0,0.71342635]
["bitfinex-derivatives","BTCF0:USTF0",1727474490207,0.004,65868.0,65867.0,0.60170553]
["bitfinex-derivatives","BTCF0:USTF0",1727474490410,0.004,65868.0,65867.0,0.71335482]
["bitfinex-derivatives","BTCF0:USTF0",1727474492601,0.004,65868.0,65867.0,0.60170553]
["bitfinex-derivatives","BTCF0:USTF0",1727474493602,0.004,65868.0,65867.0,0.64721022]
["bitfinex-derivatives","BTCF0:USTF0",1727474493917,0.004,65868.0,65867.0,0.57131922]
["bitfinex-derivatives","BTCF0:USTF0",1727474494094,0.004,65868.0,65867.0,0.5713176]
["bitfinex-derivatives","BTCF0:USTF0",1727474495109,0.004,65868.0,65867.0,0.53335233]
["bitfinex-derivatives","BTCF0:USTF0",1727474496706,0.004,65868.0,65867.0,0.48784764]
["bitfinex-derivatives","BTCF0:USTF0",1727474496900,0.004,65868.0,65867.0,0.53335233]
["bitfinex-derivatives","BTCF0:USTF0",1727474497605,0.004,65868.0,65867.0,0.48784764]
["bitfinex-derivatives","BTCF0:USTF0",1727474498003,0.004,65868.0,65867.0,0.46411935]
["bitfinex-derivatives","BTCF0:USTF0",1727474498199,0.004,65868.0,65867.0,0.54335242]
["bitfinex-derivatives","BTCF0:USTF0",1727474498402,0.004,65868.0,65867.0,0.57335242]
["bitfinex-derivatives","BTCF0:USTF0",1727474499005,0.004,65868.0,65867.0,0.52784773]
["bitfinex-derivatives","BTCF0:USTF0",1727474499599,0.079381,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727474499807,0.075881,65876.0,65875.0,0.49732647]
["bitfinex-derivatives","BTCF0:USTF0",1727474500116,0.075881,65876.0,65875.0,0.436682]
["bitfinex-derivatives","BTCF0:USTF0",1727474500507,0.075881,65876.0,65875.0,0.49732374]
["bitfinex-derivatives","BTCF0:USTF0",1727474501908,0.075881,65876.0,65875.0,0.49832374]
["bitfinex-derivatives","BTCF0:USTF0",1727474502111,0.107176,65880.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727474502315,0.075877,65879.0,65878.0,0.12135713]
["bitfinex-derivatives","BTCF0:USTF0",1727474502515,0.075877,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727474503207,0.075877,65879.0,65878.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1727474503514,0.075877,65879.0,65878.0,0.12235559]
["bitfinex-derivatives","BTCF0:USTF0",1727474503716,0.075877,65879.0,65878.0,0.12335559]
["bitfinex-derivatives","BTCF0:USTF0",1727474503907,0.075877,65879.0,65878.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727474504928,0.075877,65879.0,65878.0,0.24851974]
["bitfinex-derivatives","BTCF0:USTF0",1727474505217,0.075877,65879.0,65878.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1727474505410,0.075877,65879.0,65878.0,0.24849843]
["bitfinex-derivatives","BTCF0:USTF0",1727474505603,0.075877,65879.0,65878.0,0.24849954]
["bitfinex-derivatives","BTCF0:USTF0",1727474505807,0.075877,65879.0,65878.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1727474506017,0.075877,65879.0,65878.0,0.2484998]
["bitfinex-derivatives","BTCF0:USTF0",1727474506217,0.075877,65879.0,65878.0,0.24849904]
["bitfinex-derivatives","BTCF0:USTF0",1727474506411,0.075877,65879.0,65878.0,0.24849295]
["bitfinex-derivatives","BTCF0:USTF0",1727474507520,0.075877,65879.0,65878.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1727474508023,0.0313,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727474508419,0.0313,65880.0,65879.0,0.12133424]
["bitfinex-derivatives","BTCF0:USTF0",1727474508622,0.0313,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727474509233,0.0313,65880.0,65879.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727474514722,0.0313,65880.0,65879.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727474516615,0.0313,65880.0,65879.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1727474518221,0.0313,65880.0,65879.0,0.547677]
["bitfinex-derivatives","BTCF0:USTF0",1727474519416,0.217176,65880.0,65879.0,0.437677]
["bitfinex-derivatives","BTCF0:USTF0",1727474519618,0.151762,65876.0,65875.0,0.03109959]
["bitfinex-derivatives","BTCF0:USTF0",1727474519822,0.151762,65876.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474519823,0.075885,65872.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474520029,0.11,65872.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474520229,0.18589,65868.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474520415,0.11,65868.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474520726,0.075886,65872.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474520727,0.075895,65864.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474520918,0.075895,65864.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474520919,0.075896,65863.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474521115,0.070896,65863.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474521317,0.067896,65863.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474521714,0.11,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474522428,0.096,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474522828,0.096,65861.0,65860.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1727474523127,0.201898,65861.0,65860.0,0.05946024]
["bitfinex-derivatives","BTCF0:USTF0",1727474523333,0.171898,65861.0,65860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727474523729,0.171898,65861.0,65856.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474523730,0.075903,65857.0,65856.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474524023,0.075903,65857.0,65853.0,0.00227771]
["bitfinex-derivatives","BTCF0:USTF0",1727474524024,0.171905,65855.0,65853.0,0.00227771]
["bitfinex-derivatives","BTCF0:USTF0",1727474524225,0.171905,65855.0,65851.0,0.47501001]
["bitfinex-derivatives","BTCF0:USTF0",1727474524226,0.075907,65853.0,65851.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727474524428,1.18776,65852.0,65847.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727474524619,0.11,65848.0,65847.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727474525531,0.11,65848.0,65847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1727474526227,0.11,65848.0,65847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727474526538,0.3608,65851.0,65847.0,0.01678418]
["bitfinex-derivatives","BTCF0:USTF0",1727474526737,0.001,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727474527826,0.436702,65858.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727474528220,0.11,65857.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727474529524,0.111,65857.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727474530929,0.112,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727474531125,0.002,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727474533350,0.001,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727474536232,0.076903,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727474538228,0.001,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727474538543,0.0035,65863.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727474538746,0.07589,65869.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727474538747,0.0035,65868.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727474539042,0.0035,65866.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727474540343,0.00527832,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727474540536,0.00527832,65862.0,65860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727474540737,0.00527832,65862.0,65859.0,0.40626024]
["bitfinex-derivatives","BTCF0:USTF0",1727474540738,0.075899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474543346,0.076899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474546943,0.001,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474547140,0.437454,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474547141,0.36156,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474547350,0.3608,65865.0,65864.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1727474548458,0.3648,65865.0,65864.0,0.29135524]
["bitfinex-derivatives","BTCF0:USTF0",1727474549450,0.3648,65865.0,65864.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1727474549451,0.3668,65865.0,65864.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1727474549849,0.3668,65865.0,65864.0,0.277995]
["bitfinex-derivatives","BTCF0:USTF0",1727474550346,0.3648,65865.0,65864.0,0.277995]
["bitfinex-derivatives","BTCF0:USTF0",1727474550550,0.3648,65865.0,65864.0,0.139495]
["bitfinex-derivatives","BTCF0:USTF0",1727474550756,1.63028,65865.0,65860.0,0.06060571]
["bitfinex-derivatives","BTCF0:USTF0",1727474551056,0.075899,65860.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474551242,0.616698,65861.0,65854.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1727474551439,0.18,65856.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474551641,0.075907,65853.0,65852.0,0.04543894]
["bitfinex-derivatives","BTCF0:USTF0",1727474551849,0.075907,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727474553255,0.075908,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727474554348,0.076908,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727474554553,0.181,65852.0,65847.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1727474554747,0.075913,65848.0,65847.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727474554947,0.075913,65848.0,65847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727474555549,0.075913,65848.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474555550,0.075915,65846.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474555750,0.1835,65848.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727474555943,0.1845,65848.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727474557247,0.075918,65844.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727474558949,0.0045,65848.0,65843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727474559149,0.0035,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727474559350,0.3608,65863.0,65847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474559351,0.18,65855.0,65847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474559649,0.3608,65857.0,65845.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474559650,0.3608,65850.0,65845.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474559852,0.32282063,65850.0,65849.0,0.0605745]
["bitfinex-derivatives","BTCF0:USTF0",1727474560154,0.32282063,65850.0,65848.0,0.06057717]
["bitfinex-derivatives","BTCF0:USTF0",1727474560548,0.075913,65848.0,65847.0,0.06057717]
["bitfinex-derivatives","BTCF0:USTF0",1727474561362,1.131513,65848.0,65846.0,0.04543426]
["bitfinex-derivatives","BTCF0:USTF0",1727474561555,0.18,65847.0,65843.0,0.04543426]
["bitfinex-derivatives","BTCF0:USTF0",1727474562455,0.075919,65843.0,65842.0,0.04543426]
["bitfinex-derivatives","BTCF0:USTF0",1727474562657,0.436719,65843.0,65842.0,0.04543426]
["bitfinex-derivatives","BTCF0:USTF0",1727474562959,0.436719,65843.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727474562960,0.3608,65843.0,65840.0,0.13649917]
["bitfinex-derivatives","BTCF0:USTF0",1727474563461,0.436719,65843.0,65842.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474564555,0.437719,65843.0,65842.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474565048,0.438719,65843.0,65842.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474565452,0.07592,65842.0,65841.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474566660,0.07592,65842.0,65840.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474566661,0.075921,65841.0,65840.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474566856,0.075924,65838.0,65837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727474567161,0.075927,65836.0,65835.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727474568266,0.075927,65836.0,65835.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1727474568766,0.076927,65836.0,65835.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1727474568953,0.077927,65836.0,65835.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1727474571662,0.077927,65836.0,65835.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1727474571663,0.002,65836.0,65835.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1727474571965,0.13618205,65864.0,65835.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1727474571966,0.075912,65849.0,65835.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1727474572165,0.079412,65849.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727474572359,0.075912,65849.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727474572566,0.075912,65849.0,65843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727474572866,0.075912,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474573169,0.076912,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474573560,0.0035,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727474573765,0.3608,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727474574162,0.3608,65857.0,65856.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1727474575164,0.3648,65857.0,65856.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1727474575360,0.004,65857.0,65856.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1727474575569,0.004,65857.0,65856.0,0.469604]
["bitfinex-derivatives","BTCF0:USTF0",1727474575769,0.009,65857.0,65856.0,0.469604]
["bitfinex-derivatives","BTCF0:USTF0",1727474576274,0.009,65857.0,65856.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1727474577070,0.007,65857.0,65856.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727474577271,0.262903,65857.0,65856.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727474577456,0.262903,65857.0,65856.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727474577663,0.262903,65857.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474577664,0.075907,65853.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474577864,0.075907,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727474578869,0.18,65852.0,65849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727474580172,0.075911,65850.0,65849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727474581772,0.076911,65850.0,65849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727474582372,0.3608,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727474582573,0.3608,65855.0,65854.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1727474582771,0.3608,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727474583777,0.075906,65854.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474585265,0.075906,65854.0,65850.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727474585867,0.075909,65852.0,65850.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727474586081,0.075911,65850.0,65849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727474587577,0.076911,65850.0,65849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727474588968,0.076911,65850.0,65846.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474588969,0.075914,65847.0,65846.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474589290,0.075915,65846.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474589977,0.075915,65846.0,65844.0,0.40620603]
["bitfinex-derivatives","BTCF0:USTF0",1727474590879,0.075915,65846.0,65844.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474591284,0.076915,65846.0,65844.0,0.12132403]
["bitfinex-derivatives","BTCF0:USTF0",1727474591479,0.077915,65846.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727474592177,0.077915,65846.0,65844.0,0.12132403]
["bitfinex-derivatives","BTCF0:USTF0",1727474593976,0.077915,65846.0,65845.0,0.04540603]
["bitfinex-derivatives","BTCF0:USTF0",1727474594378,0.077915,65846.0,65844.0,0.12132403]
["bitfinex-derivatives","BTCF0:USTF0",1727474594976,0.075919,65843.0,65842.0,0.12132603]
["bitfinex-derivatives","BTCF0:USTF0",1727474596394,0.002,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727474596688,0.075908,65853.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727474596889,0.075908,65853.0,65850.0,0.04541687]
["bitfinex-derivatives","BTCF0:USTF0",1727474597080,0.075908,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727474597585,0.075908,65853.0,65852.0,0.108108]
["bitfinex-derivatives","BTCF0:USTF0",1727474598282,0.001,65853.0,65852.0,0.15352487]
["bitfinex-derivatives","BTCF0:USTF0",1727474598491,0.001,65853.0,65852.0,0.108108]
["bitfinex-derivatives","BTCF0:USTF0",1727474599688,0.075908,65852.0,65851.0,0.06059336]
["bitfinex-derivatives","BTCF0:USTF0",1727474599879,0.18,65852.0,65850.0,0.04545224]
["bitfinex-derivatives","BTCF0:USTF0",1727474600080,0.18,65852.0,65849.0,0.04545224]
["bitfinex-derivatives","BTCF0:USTF0",1727474600081,0.075911,65850.0,65849.0,0.04545224]
["bitfinex-derivatives","BTCF0:USTF0",1727474600581,0.075912,65849.0,65847.0,0.14000636]
["bitfinex-derivatives","BTCF0:USTF0",1727474600790,0.075912,65849.0,65847.0,0.13650636]
["bitfinex-derivatives","BTCF0:USTF0",1727474600989,0.075912,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474601290,0.36156,65856.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727474601493,0.36156,65856.0,65851.0,0.04548479]
["bitfinex-derivatives","BTCF0:USTF0",1727474601494,0.255908,65852.0,65851.0,0.04548479]
["bitfinex-derivatives","BTCF0:USTF0",1727474601786,0.075912,65849.0,65848.0,0.04548479]
["bitfinex-derivatives","BTCF0:USTF0",1727474601993,0.075913,65848.0,65847.0,0.04548479]
["bitfinex-derivatives","BTCF0:USTF0",1727474602188,0.075914,65847.0,65846.0,0.04548479]
["bitfinex-derivatives","BTCF0:USTF0",1727474602585,0.075916,65845.0,65844.0,0.06412798]
["bitfinex-derivatives","BTCF0:USTF0",1727474602789,0.075916,65845.0,65844.0,0.06062798]
["bitfinex-derivatives","BTCF0:USTF0",1727474603493,0.075918,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727474603683,0.436718,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727474603887,0.436718,65844.0,65843.0,0.12140306]
["bitfinex-derivatives","BTCF0:USTF0",1727474604896,0.437718,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727474605691,0.076918,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727474605886,0.077918,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727474606194,0.07592,65842.0,65841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727474606393,0.07592,65842.0,65837.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727474606394,0.25592,65842.0,65837.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727474606593,0.075928,65835.0,65834.0,0.00577832]
["bitfinex-derivatives","BTCF0:USTF0",1727474606802,0.075928,65835.0,65834.0,0.00227832]
["bitfinex-derivatives","BTCF0:USTF0",1727474606983,0.075919,65843.0,65834.0,0.00227832]
["bitfinex-derivatives","BTCF0:USTF0",1727474607189,0.075919,65843.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727474607500,0.07792,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727474607685,0.002,65842.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474607886,0.075924,65838.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474608087,0.001,65842.0,65834.0,0.00227832]
["bitfinex-derivatives","BTCF0:USTF0",1727474608784,0.075927,65837.0,65834.0,0.00227832]
["bitfinex-derivatives","BTCF0:USTF0",1727474609695,0.075927,65837.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474610301,0.076927,65837.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474611295,0.075927,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474611902,0.075927,65836.0,65835.0,0.13655598]
["bitfinex-derivatives","BTCF0:USTF0",1727474613400,0.077927,65836.0,65835.0,0.13655598]
["bitfinex-derivatives","BTCF0:USTF0",1727474614603,0.077927,65836.0,65835.0,0.13655722]
["bitfinex-derivatives","BTCF0:USTF0",1727474615495,0.077927,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474615700,0.077927,65836.0,65835.0,0.13656112]
["bitfinex-derivatives","BTCF0:USTF0",1727474616793,0.438727,65836.0,65835.0,0.06063312]
["bitfinex-derivatives","BTCF0:USTF0",1727474616998,0.075929,65834.0,65833.0,0.07837916]
["bitfinex-derivatives","BTCF0:USTF0",1727474617198,0.075929,65834.0,65833.0,0.07837923]
["bitfinex-derivatives","BTCF0:USTF0",1727474618500,0.002,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474618807,0.001,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474618998,0.001,65836.0,65835.0,0.13656112]
["bitfinex-derivatives","BTCF0:USTF0",1727474619309,0.001,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474619498,0.001,65836.0,65835.0,0.13656112]
["bitfinex-derivatives","BTCF0:USTF0",1727474619701,0.00027243,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474620608,0.00127243,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474623707,0.3608,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727474623908,0.075915,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727474624513,0.075918,65844.0,65843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474624711,0.075918,65844.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727474625607,0.002,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727474625822,0.1835,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727474625823,0.0035,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727474626113,0.075903,65857.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727474626314,0.18,65857.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474626611,0.255909,65852.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474626795,0.07591,65851.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474628106,0.07691,65851.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474628513,0.07691,65851.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474630196,0.075911,65850.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474631707,0.076911,65850.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474634812,0.075912,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474636404,0.076912,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727474636604,0.075915,65846.0,65845.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474636805,0.075916,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727474637905,0.076916,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727474638613,0.075918,65844.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474638915,0.075922,65840.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474639220,0.075919,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727474639509,0.001,65845.0,65843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727474639711,0.001,65845.0,65844.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727474639915,0.3608,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727474640110,0.075913,65848.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727474640616,0.075913,65848.0,65847.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727474641115,0.076913,65848.0,65847.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727474641618,0.075913,65848.0,65847.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727474641812,0.076913,65848.0,65847.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727474642205,0.002,65848.0,65847.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727474642410,0.002,65848.0,65847.0,0.279214]
["bitfinex-derivatives","BTCF0:USTF0",1727474642817,0.002,65848.0,65847.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727474643923,0.182,65848.0,65847.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727474644326,0.002,65848.0,65847.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727474645212,0.077913,65848.0,65847.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727474645421,0.077913,65848.0,65847.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727474649425,0.002,65848.0,65847.0,0.28670387]
["bitfinex-derivatives","BTCF0:USTF0",1727474649629,0.3608,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727474650017,0.075903,65857.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727474650822,0.3608,65860.0,65853.0,0.2306204]
["bitfinex-derivatives","BTCF0:USTF0",1727474651018,0.436699,65860.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727474651224,0.436699,65860.0,65858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727474651821,0.0759,65859.0,65858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727474652726,0.0759,65859.0,65858.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727474652922,0.00884,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474653121,0.001,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474653629,0.006,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474654327,0.007,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474655227,0.015,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474658027,0.00227833,65866.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727474658229,0.00227833,65866.0,65865.0,0.606693]
["bitfinex-derivatives","BTCF0:USTF0",1727474659127,0.00927833,65866.0,65865.0,0.606693]
["bitfinex-derivatives","BTCF0:USTF0",1727474660424,0.09017033,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474660725,0.08917033,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474661228,0.075896,65863.0,65860.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727474661437,0.18327833,65866.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474661625,0.075898,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474664029,0.076898,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727474666625,0.0759,65859.0,65858.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727474667631,0.0759,65859.0,65858.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727474668034,0.17227833,65866.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727474668035,0.00227833,65866.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727474668235,0.075894,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474670837,0.079894,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474671036,0.084894,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474671534,0.084894,65865.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474671535,0.009,65865.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474671735,0.075895,65864.0,65858.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727474672232,0.075895,65864.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727474672834,0.005,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474673038,0.0035,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727474673240,0.245881,65876.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727474673433,0.07589,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727474673739,0.17,65871.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474673929,0.17,65867.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474674241,0.17,65867.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474674436,0.075898,65861.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474674637,0.0759,65859.0,65858.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727474674831,0.075897,65863.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727474675032,0.3608,65867.0,65858.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727474675235,0.012,65872.0,65864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727474675236,0.079388,65870.0,65864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727474675433,0.079388,65870.0,65858.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727474675434,0.02931784,65869.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474675634,0.075888,65870.0,65860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727474675838,0.075888,65870.0,65866.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474675839,0.006,65868.0,65866.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474676342,0.075888,65870.0,65866.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474676541,0.02931716,65869.0,65866.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474676846,0.075889,65869.0,65866.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727474677037,0.17,65870.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474677228,0.075896,65864.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474677427,0.075896,65864.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727474677632,0.17,65865.0,65858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727474677633,0.0759,65859.0,65858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727474677832,0.3608,65868.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474677833,0.3643,65868.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474678035,0.075894,65865.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474678431,0.075895,65864.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474678636,0.075895,65864.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727474679550,0.077895,65864.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727474679845,0.079895,65864.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727474680243,0.079895,65864.0,65862.0,0.04546002]
["bitfinex-derivatives","BTCF0:USTF0",1727474680445,0.078895,65864.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727474680640,0.003,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727474680841,0.003,65864.0,65863.0,0.436696]
["bitfinex-derivatives","BTCF0:USTF0",1727474681243,0.004,65864.0,65863.0,0.436696]
["bitfinex-derivatives","BTCF0:USTF0",1727474681434,0.005,65864.0,65863.0,0.436696]
["bitfinex-derivatives","BTCF0:USTF0",1727474681857,0.005,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727474682040,0.075897,65862.0,65860.0,0.42141337]
["bitfinex-derivatives","BTCF0:USTF0",1727474682236,0.075897,65862.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474682737,0.075898,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474682934,0.075898,65861.0,65860.0,0.40629797]
["bitfinex-derivatives","BTCF0:USTF0",1727474683139,0.075898,65861.0,65860.0,0.04549797]
["bitfinex-derivatives","BTCF0:USTF0",1727474683338,0.075899,65860.0,65859.0,0.04549797]
["bitfinex-derivatives","BTCF0:USTF0",1727474683548,0.0759,65859.0,65858.0,0.16901437]
["bitfinex-derivatives","BTCF0:USTF0",1727474683747,0.075897,65862.0,65861.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727474685153,0.607447,65871.0,65861.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727474685341,0.3608,65871.0,65870.0,0.245888]
["bitfinex-derivatives","BTCF0:USTF0",1727474685542,0.3608,65871.0,65868.0,0.04549611]
["bitfinex-derivatives","BTCF0:USTF0",1727474685744,0.3608,65871.0,65867.0,0.12138711]
["bitfinex-derivatives","BTCF0:USTF0",1727474686445,0.07589,65868.0,65867.0,0.12138711]
["bitfinex-derivatives","BTCF0:USTF0",1727474687048,0.07589,65868.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474687049,0.17,65868.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727474687249,0.436695,65864.0,65863.0,0.12138467]
["bitfinex-derivatives","BTCF0:USTF0",1727474687755,0.075896,65863.0,65862.0,0.04548967]
["bitfinex-derivatives","BTCF0:USTF0",1727474688445,0.245896,65863.0,65862.0,0.04548967]
["bitfinex-derivatives","BTCF0:USTF0",1727474688643,0.17,65863.0,65862.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474688948,0.075898,65861.0,65860.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474689545,0.255898,65861.0,65860.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474689847,0.255898,65861.0,65859.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474689848,0.075899,65860.0,65859.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474690751,0.075901,65858.0,65857.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474690959,0.245901,65858.0,65857.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474691451,0.075903,65857.0,65856.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474693657,0.075904,65856.0,65855.0,0.07641128]
["bitfinex-derivatives","BTCF0:USTF0",1727474693847,0.436704,65856.0,65855.0,0.07641128]
["bitfinex-derivatives","BTCF0:USTF0",1727474694649,0.436704,65856.0,65855.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727474694953,0.075905,65855.0,65854.0,0.04551128]
["bitfinex-derivatives","BTCF0:USTF0",1727474695344,0.3618,65856.0,65849.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727474695659,0.3618,65856.0,65849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727474695660,0.18,65852.0,65849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727474695957,0.075911,65850.0,65849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727474697153,0.076911,65850.0,65849.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727474697449,0.077911,65850.0,65849.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727474697957,0.438711,65850.0,65849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727474698149,0.514622,65850.0,65849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727474698551,0.514622,65850.0,65846.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474698552,0.075916,65845.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474698753,0.075916,65845.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727474698754,0.075922,65840.0,65839.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727474698955,0.255922,65840.0,65839.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727474699950,0.251922,65840.0,65839.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727474700151,0.251922,65840.0,65839.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727474700358,0.075929,65834.0,65832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727474700662,0.3558,65836.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727474700848,0.002,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727474701055,0.002,65840.0,65839.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1727474701252,0.002,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727474701573,0.001,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727474702264,0.03793286,65845.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727474702574,0.03793286,65845.0,65842.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1727474702754,0.03793286,65845.0,65843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727474703260,0.075918,65844.0,65843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727474703661,0.075919,65843.0,65842.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1727474703962,0.255918,65844.0,65838.0,0.45526671]
["bitfinex-derivatives","BTCF0:USTF0",1727474703963,0.075922,65841.0,65839.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1727474704158,0.075922,65840.0,65838.0,0.15162902]
["bitfinex-derivatives","BTCF0:USTF0",1727474704764,0.255923,65839.0,65838.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1727474704965,0.255923,65839.0,65835.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727474704966,0.075926,65837.0,65836.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1727474705170,0.075929,65834.0,65833.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727474705359,0.075929,65834.0,65831.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1727474705360,0.075931,65832.0,65831.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1727474705559,0.075933,65831.0,65829.0,0.15164002]
["bitfinex-derivatives","BTCF0:USTF0",1727474705765,0.075933,65831.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727474706870,0.077933,65831.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727474708063,0.077933,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727474708465,0.077933,65831.0,65830.0,0.13641319]
["bitfinex-derivatives","BTCF0:USTF0",1727474710271,0.077933,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727474719370,0.075937,65827.0,65826.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727474719885,0.075936,65828.0,65827.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727474721872,0.075936,65828.0,65827.0,0.04540858]
["bitfinex-derivatives","BTCF0:USTF0",1727474722274,0.076936,65828.0,65827.0,0.04540858]
["bitfinex-derivatives","BTCF0:USTF0",1727474722481,0.075937,65827.0,65826.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727474722671,0.075937,65827.0,65826.0,0.140538]
["bitfinex-derivatives","BTCF0:USTF0",1727474723677,0.076937,65827.0,65826.0,0.140538]
["bitfinex-derivatives","BTCF0:USTF0",1727474723880,0.076937,65827.0,65826.0,0.20103656]
["bitfinex-derivatives","BTCF0:USTF0",1727474724673,0.076937,65827.0,65826.0,0.140538]
["bitfinex-derivatives","BTCF0:USTF0",1727474724877,0.077937,65827.0,65826.0,0.140538]
["bitfinex-derivatives","BTCF0:USTF0",1727474725978,0.077937,65827.0,65826.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727474726177,0.075941,65824.0,65823.0,0.02709636]
["bitfinex-derivatives","BTCF0:USTF0",1727474726378,0.075945,65820.0,65819.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727474728575,0.076945,65820.0,65819.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727474728870,0.077945,65820.0,65819.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727474729379,0.077945,65820.0,65819.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1727474729584,0.257945,65820.0,65819.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1727474730481,0.257945,65820.0,65819.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727474730783,0.075946,65819.0,65818.0,0.06003642]
["bitfinex-derivatives","BTCF0:USTF0",1727474731382,0.075946,65819.0,65818.0,0.02713642]
["bitfinex-derivatives","BTCF0:USTF0",1727474731578,0.075946,65819.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727474731981,0.075946,65819.0,65815.0,0.10346543]
["bitfinex-derivatives","BTCF0:USTF0",1727474732280,0.077946,65819.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727474732797,0.075948,65818.0,65817.0,0.18915308]
["bitfinex-derivatives","BTCF0:USTF0",1727474732976,0.075948,65818.0,65817.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474733291,0.002,65819.0,65817.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474733472,0.077946,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727474734289,0.002,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727474734589,0.077946,65819.0,65818.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474734884,0.076946,65819.0,65818.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474735383,0.077946,65819.0,65818.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474735578,0.077946,65819.0,65817.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474735781,0.075948,65818.0,65817.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474735992,0.075948,65818.0,65817.0,0.18916707]
["bitfinex-derivatives","BTCF0:USTF0",1727474736580,0.077946,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727474737783,0.076946,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727474738380,0.077946,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727474738982,0.075948,65818.0,65817.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474739177,0.075948,65818.0,65817.0,0.18914672]
["bitfinex-derivatives","BTCF0:USTF0",1727474739580,0.075948,65818.0,65817.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474739781,0.075948,65818.0,65815.0,0.10313763]
["bitfinex-derivatives","BTCF0:USTF0",1727474739976,0.075948,65818.0,65815.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474740184,0.11,65817.0,65815.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474741478,0.111,65817.0,65815.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474742289,0.186949,65817.0,65815.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474742590,0.07595,65816.0,65815.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474742783,0.07595,65816.0,65815.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1727474744082,0.07695,65816.0,65815.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1727474744483,0.07695,65816.0,65815.0,0.1515742]
["bitfinex-derivatives","BTCF0:USTF0",1727474744784,0.07695,65816.0,65815.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474745294,0.075951,65815.0,65814.0,0.0756232]
["bitfinex-derivatives","BTCF0:USTF0",1727474745480,0.075951,65815.0,65814.0,0.18937409]
["bitfinex-derivatives","BTCF0:USTF0",1727474746295,0.076951,65815.0,65814.0,0.18937409]
["bitfinex-derivatives","BTCF0:USTF0",1727474746488,0.076951,65815.0,65814.0,0.11357387]
["bitfinex-derivatives","BTCF0:USTF0",1727474746788,0.186951,65815.0,65814.0,0.11357387]
["bitfinex-derivatives","BTCF0:USTF0",1727474746996,0.075952,65814.0,65813.0,0.03024092]
["bitfinex-derivatives","BTCF0:USTF0",1727474747381,0.03795092,65814.0,65813.0,0.10619392]
["bitfinex-derivatives","BTCF0:USTF0",1727474748289,0.03895092,65814.0,65813.0,0.10619392]
["bitfinex-derivatives","BTCF0:USTF0",1727474748490,0.03995092,65814.0,65813.0,0.10619392]
["bitfinex-derivatives","BTCF0:USTF0",1727474749297,0.03995092,65814.0,65813.0,0.03024092]
["bitfinex-derivatives","BTCF0:USTF0",1727474752091,0.03995092,65814.0,65813.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1727474752293,0.11590292,65814.0,65813.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1727474757902,0.11590292,65814.0,65813.0,0.06298631]
["bitfinex-derivatives","BTCF0:USTF0",1727474758305,0.03995092,65814.0,65813.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1727474758605,0.03995092,65814.0,65813.0,0.06298631]
["bitfinex-derivatives","BTCF0:USTF0",1727474758906,0.03995092,65814.0,65813.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1727474759301,0.11590292,65814.0,65813.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1727474760908,0.11590292,65814.0,65813.0,0.06298631]
["bitfinex-derivatives","BTCF0:USTF0",1727474762403,0.47670292,65814.0,65813.0,0.06298631]
["bitfinex-derivatives","BTCF0:USTF0",1727474762609,0.40075092,65814.0,65813.0,0.06298631]
["bitfinex-derivatives","BTCF0:USTF0",1727474762800,0.40075092,65814.0,65813.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1727474763698,0.40075092,65814.0,65813.0,0.07823179]
["bitfinex-derivatives","BTCF0:USTF0",1727474763699,0.3628,65814.0,65813.0,0.07823179]
["bitfinex-derivatives","BTCF0:USTF0",1727474764202,0.3628,65814.0,65813.0,0.15605128]
["bitfinex-derivatives","BTCF0:USTF0",1727474764607,0.438752,65814.0,65813.0,0.11053179]
["bitfinex-derivatives","BTCF0:USTF0",1727474764801,0.438752,65814.0,65813.0,0.15605128]
["bitfinex-derivatives","BTCF0:USTF0",1727474766608,0.3628,65814.0,65813.0,0.11053179]
["bitfinex-derivatives","BTCF0:USTF0",1727474766803,0.3628,65814.0,65813.0,0.15605128]
["bitfinex-derivatives","BTCF0:USTF0",1727474768003,0.438752,65814.0,65813.0,0.15377249]
["bitfinex-derivatives","BTCF0:USTF0",1727474768407,0.077952,65814.0,65813.0,0.15377249]
["bitfinex-derivatives","BTCF0:USTF0",1727474768709,0.077952,65814.0,65813.0,0.07781949]
["bitfinex-derivatives","BTCF0:USTF0",1727474769799,0.077952,65814.0,65813.0,0.09300752]
["bitfinex-derivatives","BTCF0:USTF0",1727474770302,0.077952,65814.0,65813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727474771213,0.077952,65814.0,65813.0,0.09300534]
["bitfinex-derivatives","BTCF0:USTF0",1727474771514,0.077952,65814.0,65813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727474772409,0.087952,65814.0,65813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727474772800,0.075953,65813.0,65811.0,0.06071137]
["bitfinex-derivatives","BTCF0:USTF0",1727474772998,0.075956,65811.0,65810.0,0.06071137]
["bitfinex-derivatives","BTCF0:USTF0",1727474773199,0.185956,65811.0,65810.0,0.06071137]
["bitfinex-derivatives","BTCF0:USTF0",1727474773600,0.185956,65811.0,65805.0,0.07580355]
["bitfinex-derivatives","BTCF0:USTF0",1727474773601,0.075957,65810.0,65809.0,0.06071137]
["bitfinex-derivatives","BTCF0:USTF0",1727474773802,0.075958,65809.0,65808.0,0.06071137]
["bitfinex-derivatives","BTCF0:USTF0",1727474774008,0.075961,65807.0,65805.0,0.07580355]
["bitfinex-derivatives","BTCF0:USTF0",1727474774208,0.185961,65806.0,65805.0,0.07580355]
["bitfinex-derivatives","BTCF0:USTF0",1727474774406,0.185961,65806.0,65805.0,0.11385318]
["bitfinex-derivatives","BTCF0:USTF0",1727474776011,0.18804442,65806.0,65805.0,0.11385318]
["bitfinex-derivatives","BTCF0:USTF0",1727474776212,0.18904442,65806.0,65805.0,0.11385318]
["bitfinex-derivatives","BTCF0:USTF0",1727474776607,0.19004442,65806.0,65805.0,0.11385318]
["bitfinex-derivatives","BTCF0:USTF0",1727474777014,0.075963,65805.0,65804.0,0.02757908]
["bitfinex-derivatives","BTCF0:USTF0",1727474777310,0.075963,65805.0,65804.0,0.11386401]
["bitfinex-derivatives","BTCF0:USTF0",1727474777816,0.075963,65805.0,65804.0,0.20461185]
["bitfinex-derivatives","BTCF0:USTF0",1727474778109,0.07804642,65805.0,65804.0,0.20461185]
["bitfinex-derivatives","BTCF0:USTF0",1727474778316,0.07904642,65805.0,65804.0,0.20461185]
["bitfinex-derivatives","BTCF0:USTF0",1727474779111,0.07904642,65805.0,65804.0,0.11386401]
["bitfinex-derivatives","BTCF0:USTF0",1727474779905,0.08004642,65805.0,65804.0,0.11386401]
["bitfinex-derivatives","BTCF0:USTF0",1727474780912,0.10004642,65805.0,65804.0,0.11386401]
["bitfinex-derivatives","BTCF0:USTF0",1727474781114,0.10004642,65805.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474781115,0.075964,65804.0,65803.0,0.10852568]
["bitfinex-derivatives","BTCF0:USTF0",1727474781413,0.075964,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474782308,0.07804742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474782807,0.07904742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474783006,0.00408342,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474783211,0.08004742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474786323,0.08004742,65804.0,65803.0,0.0781329]
["bitfinex-derivatives","BTCF0:USTF0",1727474786513,0.08004742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474789116,0.08004742,65804.0,65803.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1727474790122,0.08004742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474790715,0.08004742,65804.0,65803.0,0.07812149]
["bitfinex-derivatives","BTCF0:USTF0",1727474791625,0.08004742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474792014,0.09004742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474792911,0.09004742,65804.0,65803.0,0.09331839]
["bitfinex-derivatives","BTCF0:USTF0",1727474793526,0.08004742,65804.0,65803.0,0.09331839]
["bitfinex-derivatives","BTCF0:USTF0",1727474793723,0.00408342,65804.0,65803.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1727474794024,0.08004742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474795716,0.00408342,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474796527,0.00408342,65804.0,65803.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1727474799518,0.00408342,65804.0,65803.0,0.218565]
["bitfinex-derivatives","BTCF0:USTF0",1727474799724,0.00408342,65804.0,65803.0,0.33242616]
["bitfinex-derivatives","BTCF0:USTF0",1727474799925,0.00408342,65804.0,65803.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1727474805420,0.11408342,65804.0,65803.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1727474805617,0.47488342,65804.0,65803.0,0.09335055]
["bitfinex-derivatives","BTCF0:USTF0",1727474806030,0.47488342,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474807229,0.55084742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474809027,0.19004742,65804.0,65803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727474813234,0.19004742,65804.0,65802.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727474813429,0.19004742,65804.0,65802.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1727474814232,0.00208342,65803.0,65802.0,0.15192527]
["bitfinex-derivatives","BTCF0:USTF0",1727474814430,0.00208342,65803.0,65802.0,0.26596322]
["bitfinex-derivatives","BTCF0:USTF0",1727474814926,0.00208342,65803.0,65802.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727474816133,0.00308342,65803.0,65802.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727474816526,0.00308342,65803.0,65802.0,0.12347504]
["bitfinex-derivatives","BTCF0:USTF0",1727474817331,0.00308342,65803.0,65802.0,0.09972002]
["bitfinex-derivatives","BTCF0:USTF0",1727474817736,0.00408342,65803.0,65802.0,0.12347504]
["bitfinex-derivatives","BTCF0:USTF0",1727474819039,0.08004842,65803.0,65802.0,0.09972002]
["bitfinex-derivatives","BTCF0:USTF0",1727474819837,0.08004842,65803.0,65802.0,0.12347503]
["bitfinex-derivatives","BTCF0:USTF0",1727474820036,0.08004842,65803.0,65802.0,0.09972001]
["bitfinex-derivatives","BTCF0:USTF0",1727474822037,0.08004842,65803.0,65802.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727474822844,0.075968,65801.0,65798.0,0.15425997]
["bitfinex-derivatives","BTCF0:USTF0",1727474823050,0.11,65799.0,65798.0,0.0782997]
["bitfinex-derivatives","BTCF0:USTF0",1727474823344,0.00208342,65799.0,65798.0,0.2160833]
["bitfinex-derivatives","BTCF0:USTF0",1727474824239,0.00208342,65799.0,65798.0,0.29205333]
["bitfinex-derivatives","BTCF0:USTF0",1727474824240,0.00308342,65799.0,65798.0,0.29205333]
["bitfinex-derivatives","BTCF0:USTF0",1727474824944,0.00408342,65799.0,65798.0,0.29205333]
["bitfinex-derivatives","BTCF0:USTF0",1727474825143,0.11408342,65799.0,65798.0,0.29205333]
["bitfinex-derivatives","BTCF0:USTF0",1727474830846,0.11408342,65799.0,65798.0,0.42766825]
["bitfinex-derivatives","BTCF0:USTF0",1727474831047,0.00408342,65799.0,65798.0,0.42766825]
["bitfinex-derivatives","BTCF0:USTF0",1727474831242,0.00408342,65799.0,65798.0,0.57567604]
["bitfinex-derivatives","BTCF0:USTF0",1727474831458,0.3608,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727474831643,0.3608,65807.0,65806.0,0.18998945]
["bitfinex-derivatives","BTCF0:USTF0",1727474832150,0.3608,65807.0,65806.0,0.22078945]
["bitfinex-derivatives","BTCF0:USTF0",1727474832847,0.3618,65807.0,65806.0,0.22078945]
["bitfinex-derivatives","BTCF0:USTF0",1727474833043,0.3628,65807.0,65806.0,0.25378945]
["bitfinex-derivatives","BTCF0:USTF0",1727474833244,0.4728,65807.0,65806.0,0.25378945]
["bitfinex-derivatives","BTCF0:USTF0",1727474833453,0.4728,65807.0,65806.0,0.21572757]
["bitfinex-derivatives","BTCF0:USTF0",1727474833644,0.4728,65807.0,65806.0,0.32946822]
["bitfinex-derivatives","BTCF0:USTF0",1727474833952,0.4728,65807.0,65806.0,0.21572757]
["bitfinex-derivatives","BTCF0:USTF0",1727474834147,0.54876,65807.0,65806.0,0.21572757]
["bitfinex-derivatives","BTCF0:USTF0",1727474834549,0.54876,65807.0,65806.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1727474834848,0.54876,65807.0,65806.0,0.21572757]
["bitfinex-derivatives","BTCF0:USTF0",1727474835238,0.4728,65807.0,65806.0,0.32949388]
["bitfinex-derivatives","BTCF0:USTF0",1727474835754,0.4728,65807.0,65806.0,0.32950011]
["bitfinex-derivatives","BTCF0:USTF0",1727474835950,0.4728,65807.0,65806.0,0.25352731]
["bitfinex-derivatives","BTCF0:USTF0",1727474836360,0.4728,65807.0,65806.0,0.3294971]
["bitfinex-derivatives","BTCF0:USTF0",1727474836557,0.4728,65807.0,65806.0,0.25352731]
["bitfinex-derivatives","BTCF0:USTF0",1727474837156,0.4728,65807.0,65806.0,0.2801773]
["bitfinex-derivatives","BTCF0:USTF0",1727474837349,0.54876,65807.0,65806.0,0.2801773]
["bitfinex-derivatives","BTCF0:USTF0",1727474837751,0.54876,65807.0,65806.0,0.35614576]
["bitfinex-derivatives","BTCF0:USTF0",1727474838050,0.54876,65807.0,65806.0,0.16643544]
["bitfinex-derivatives","BTCF0:USTF0",1727474838566,0.54876,65807.0,65806.0,0.108961]
["bitfinex-derivatives","BTCF0:USTF0",1727474839247,0.18796,65807.0,65806.0,0.108961]
["bitfinex-derivatives","BTCF0:USTF0",1727474842364,0.18796,65807.0,65806.0,0.15454051]
["bitfinex-derivatives","BTCF0:USTF0",1727474842856,0.18796,65807.0,65806.0,0.07857951]
["bitfinex-derivatives","BTCF0:USTF0",1727474843366,0.18796,65807.0,65806.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727474845159,0.18796,65807.0,65806.0,0.14678647]
["bitfinex-derivatives","BTCF0:USTF0",1727474845961,0.18796,65807.0,65806.0,0.14677352]
["bitfinex-derivatives","BTCF0:USTF0",1727474852069,0.18796,65807.0,65806.0,0.09377303]
["bitfinex-derivatives","BTCF0:USTF0",1727474853169,0.18796,65807.0,65806.0,0.16973403]
["bitfinex-derivatives","BTCF0:USTF0",1727474853370,0.0035,65814.0,65806.0,0.54965303]
["bitfinex-derivatives","BTCF0:USTF0",1727474853558,0.0035,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727474853754,0.3608,65818.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727474853953,0.3608,65818.0,65817.0,0.04557503]
["bitfinex-derivatives","BTCF0:USTF0",1727474854361,0.3608,65818.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727474854362,0.3608,65818.0,65816.0,0.12152503]
["bitfinex-derivatives","BTCF0:USTF0",1727474854560,0.11,65817.0,65816.0,0.12152503]
["bitfinex-derivatives","BTCF0:USTF0",1727474855467,0.11,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727474855666,0.112,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727474858468,0.112,65817.0,65814.0,0.04557503]
["bitfinex-derivatives","BTCF0:USTF0",1727474858469,0.07595,65816.0,65814.0,0.04557503]
["bitfinex-derivatives","BTCF0:USTF0",1727474858768,0.11,65815.0,65814.0,0.04557503]
["bitfinex-derivatives","BTCF0:USTF0",1727474858972,0.075952,65814.0,65813.0,0.04557503]
["bitfinex-derivatives","BTCF0:USTF0",1727474860064,0.075952,65814.0,65813.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1727474861167,0.076952,65814.0,65813.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1727474862075,0.077952,65814.0,65813.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1727474863361,0.077952,65814.0,65812.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1727474863585,0.11,65813.0,65812.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1727474863779,0.11,65813.0,65812.0,0.06069662]
["bitfinex-derivatives","BTCF0:USTF0",1727474864075,0.11,65813.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727474864275,0.11,65813.0,65812.0,0.06069627]
["bitfinex-derivatives","BTCF0:USTF0",1727474864868,0.11,65813.0,65812.0,0.13665027]
["bitfinex-derivatives","BTCF0:USTF0",1727474865263,0.111,65813.0,65812.0,0.13665027]
["bitfinex-derivatives","BTCF0:USTF0",1727474865469,0.111,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727474865677,0.112,65813.0,65812.0,0.13664847]
["bitfinex-derivatives","BTCF0:USTF0",1727474866176,0.112,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727474866478,0.112,65813.0,65812.0,0.13664623]
["bitfinex-derivatives","BTCF0:USTF0",1727474866780,0.112,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727474866978,0.112,65813.0,65812.0,0.1366462]
["bitfinex-derivatives","BTCF0:USTF0",1727474867479,0.112,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727474868679,0.187953,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727474868865,0.112,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727474869985,0.112,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474871173,0.187953,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474873472,0.002,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474881382,0.002,65813.0,65812.0,0.14828216]
["bitfinex-derivatives","BTCF0:USTF0",1727474881773,0.002,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474882177,0.002,65813.0,65812.0,0.29200277]
["bitfinex-derivatives","BTCF0:USTF0",1727474882485,0.002,65813.0,65812.0,0.21604098]
["bitfinex-derivatives","BTCF0:USTF0",1727474890191,0.002,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474891193,0.002,65813.0,65812.0,0.12651245]
["bitfinex-derivatives","BTCF0:USTF0",1727474891396,0.002,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474891686,0.002,65813.0,65812.0,0.12651249]
["bitfinex-derivatives","BTCF0:USTF0",1727474892490,0.002,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474892690,0.002,65813.0,65812.0,0.12651245]
["bitfinex-derivatives","BTCF0:USTF0",1727474892892,0.002,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474894699,0.077953,65813.0,65812.0,0.10276233]
["bitfinex-derivatives","BTCF0:USTF0",1727474897198,0.077953,65813.0,65812.0,0.21603605]
["bitfinex-derivatives","BTCF0:USTF0",1727474897393,0.077953,65813.0,65812.0,0.2160361]
["bitfinex-derivatives","BTCF0:USTF0",1727474900996,0.077953,65813.0,65812.0,0.16383282]
["bitfinex-derivatives","BTCF0:USTF0",1727474905291,0.077953,65813.0,65812.0,0.09614569]
["bitfinex-derivatives","BTCF0:USTF0",1727474905790,0.077953,65813.0,65812.0,0.05055905]
["bitfinex-derivatives","BTCF0:USTF0",1727474905992,0.077953,65813.0,65812.0,0.09614595]
["bitfinex-derivatives","BTCF0:USTF0",1727474906498,0.077953,65813.0,65812.0,0.02680833]
["bitfinex-derivatives","BTCF0:USTF0",1727474906800,0.075954,65812.0,65811.0,0.04558664]
["bitfinex-derivatives","BTCF0:USTF0",1727474906996,0.075954,65812.0,65811.0,0.14529403]
["bitfinex-derivatives","BTCF0:USTF0",1727474907300,0.075954,65812.0,65811.0,0.09970739]
["bitfinex-derivatives","BTCF0:USTF0",1727474907504,0.075954,65812.0,65811.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1727474908306,0.077954,65812.0,65811.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1727474908596,0.077954,65812.0,65809.0,0.06186219]
["bitfinex-derivatives","BTCF0:USTF0",1727474908597,0.075957,65810.0,65809.0,0.06186219]
["bitfinex-derivatives","BTCF0:USTF0",1727474908797,0.075957,65810.0,65809.0,0.05116556]
["bitfinex-derivatives","BTCF0:USTF0",1727474908991,0.075957,65810.0,65809.0,0.02741453]
["bitfinex-derivatives","BTCF0:USTF0",1727474909203,0.07596,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727474909496,0.18596,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727474911404,0.18696,65808.0,65807.0,0.12153107]
["bitfinex-derivatives","BTCF0:USTF0",1727474911595,0.18796,65808.0,65807.0,0.12153107]
["bitfinex-derivatives","BTCF0:USTF0",1727474912299,0.18796,65808.0,65807.0,0.18952696]
["bitfinex-derivatives","BTCF0:USTF0",1727474913000,0.14995456,65808.0,65807.0,0.18952847]
["bitfinex-derivatives","BTCF0:USTF0",1727474913206,0.14995456,65808.0,65807.0,0.21676093]
["bitfinex-derivatives","BTCF0:USTF0",1727474915806,0.14995456,65808.0,65807.0,0.24051412]
["bitfinex-derivatives","BTCF0:USTF0",1727474917698,0.14995456,65808.0,65807.0,0.21676093]
["bitfinex-derivatives","BTCF0:USTF0",1727474917895,0.14995456,65808.0,65807.0,0.2402122]
["bitfinex-derivatives","BTCF0:USTF0",1727474918503,0.14995456,65808.0,65807.0,0.1642522]
["bitfinex-derivatives","BTCF0:USTF0",1727474920803,0.14995456,65808.0,65807.0,0.14049972]
["bitfinex-derivatives","BTCF0:USTF0",1727474921613,0.03995456,65808.0,65807.0,0.14049972]
["bitfinex-derivatives","BTCF0:USTF0",1727474921802,0.14995456,65808.0,65807.0,0.16425345]
["bitfinex-derivatives","BTCF0:USTF0",1727474922314,0.14995456,65808.0,65807.0,0.14049972]
["bitfinex-derivatives","BTCF0:USTF0",1727474923915,0.14995456,65808.0,65807.0,0.14059026]
["bitfinex-derivatives","BTCF0:USTF0",1727474927413,0.14995456,65808.0,65807.0,0.08797235]
["bitfinex-derivatives","BTCF0:USTF0",1727474928009,0.14995456,65808.0,65807.0,0.02723246]
["bitfinex-derivatives","BTCF0:USTF0",1727474928205,0.14995456,65808.0,65807.0,0.02375374]
["bitfinex-derivatives","BTCF0:USTF0",1727474930906,0.07596,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727474931107,0.07596,65807.0,65806.0,0.09971476]
["bitfinex-derivatives","BTCF0:USTF0",1727474931318,0.07596,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727474931504,0.07596,65807.0,65806.0,0.09971476]
["bitfinex-derivatives","BTCF0:USTF0",1727474932016,0.07696,65807.0,65806.0,0.09971476]
["bitfinex-derivatives","BTCF0:USTF0",1727474932215,0.07796,65807.0,65806.0,0.09971476]
["bitfinex-derivatives","BTCF0:USTF0",1727474932512,0.07796,65807.0,65806.0,0.12754591]
["bitfinex-derivatives","BTCF0:USTF0",1727474933515,0.002,65807.0,65806.0,0.12754591]
["bitfinex-derivatives","BTCF0:USTF0",1727474934611,0.002,65807.0,65806.0,0.48834591]
["bitfinex-derivatives","BTCF0:USTF0",1727474934811,0.002,65807.0,65806.0,0.46459215]
["bitfinex-derivatives","BTCF0:USTF0",1727474935016,0.002,65807.0,65806.0,0.7074582]
["bitfinex-derivatives","BTCF0:USTF0",1727474935521,0.002,65807.0,65806.0,0.63153334]
["bitfinex-derivatives","BTCF0:USTF0",1727474936027,0.075956,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727474936217,0.075956,65811.0,65810.0,0.18914562]
["bitfinex-derivatives","BTCF0:USTF0",1727474937319,0.075956,65811.0,65810.0,0.28029431]
["bitfinex-derivatives","BTCF0:USTF0",1727474937519,0.075956,65811.0,65810.0,0.28033284]
["bitfinex-derivatives","BTCF0:USTF0",1727474937824,0.075956,65811.0,65810.0,0.18918415]
["bitfinex-derivatives","BTCF0:USTF0",1727474937825,0.076956,65811.0,65810.0,0.18918415]
["bitfinex-derivatives","BTCF0:USTF0",1727474938121,0.077956,65811.0,65810.0,0.18918415]
["bitfinex-derivatives","BTCF0:USTF0",1727474938658,0.077956,65811.0,65810.0,0.28034876]
["bitfinex-derivatives","BTCF0:USTF0",1727474938922,0.077956,65811.0,65810.0,0.18918415]
["bitfinex-derivatives","BTCF0:USTF0",1727474941011,0.077956,65811.0,65810.0,0.18913795]
["bitfinex-derivatives","BTCF0:USTF0",1727474941222,0.077956,65811.0,65810.0,0.28029794]
["bitfinex-derivatives","BTCF0:USTF0",1727474942323,0.077956,65811.0,65810.0,0.16711699]
["bitfinex-derivatives","BTCF0:USTF0",1727474942631,0.077956,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727474942921,0.187956,65811.0,65810.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1727474944525,0.17252846,65811.0,65810.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1727474945425,0.17252846,65811.0,65810.0,0.15293469]
["bitfinex-derivatives","BTCF0:USTF0",1727474945626,0.17252846,65811.0,65810.0,0.17668646]
["bitfinex-derivatives","BTCF0:USTF0",1727474946133,0.17252846,65811.0,65810.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1727474946323,0.002,65811.0,65810.0,0.26293469]
["bitfinex-derivatives","BTCF0:USTF0",1727474946624,0.002,65811.0,65810.0,0.217357]
["bitfinex-derivatives","BTCF0:USTF0",1727474946928,0.002,65811.0,65810.0,0.26291628]
["bitfinex-derivatives","BTCF0:USTF0",1727474947619,0.002,65811.0,65810.0,0.26291289]
["bitfinex-derivatives","BTCF0:USTF0",1727474948018,0.002,65811.0,65810.0,0.217357]
["bitfinex-derivatives","BTCF0:USTF0",1727474948215,0.002,65811.0,65810.0,0.26291092]
["bitfinex-derivatives","BTCF0:USTF0",1727474949215,0.002,65811.0,65810.0,0.26291019]
["bitfinex-derivatives","BTCF0:USTF0",1727474950333,0.002,65811.0,65810.0,0.33033112]
["bitfinex-derivatives","BTCF0:USTF0",1727474951430,0.002,65811.0,65810.0,0.42149111]
["bitfinex-derivatives","BTCF0:USTF0",1727474952135,0.002,65811.0,65810.0,0.31149111]
["bitfinex-derivatives","BTCF0:USTF0",1727474953033,0.002,65811.0,65810.0,0.33524219]
["bitfinex-derivatives","BTCF0:USTF0",1727474953824,0.002,65811.0,65810.0,0.2440822]
["bitfinex-derivatives","BTCF0:USTF0",1727474954234,0.002,65811.0,65810.0,0.33524219]
["bitfinex-derivatives","BTCF0:USTF0",1727474954726,0.002,65811.0,65810.0,0.2440822]
["bitfinex-derivatives","BTCF0:USTF0",1727474954926,0.002,65811.0,65810.0,0.22033112]
["bitfinex-derivatives","BTCF0:USTF0",1727474955227,0.002,65811.0,65810.0,0.24408243]
["bitfinex-derivatives","BTCF0:USTF0",1727474957524,0.002,65811.0,65810.0,0.24406742]
["bitfinex-derivatives","BTCF0:USTF0",1727474958141,0.11,65817.0,65810.0,0.24406742]
["bitfinex-derivatives","BTCF0:USTF0",1727474958142,0.07595,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727474959342,0.07695,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727474960831,0.07795,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727474964442,0.002,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727474965144,0.07795,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727474965342,0.002,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727474967036,0.002,65816.0,65815.0,0.1038527]
["bitfinex-derivatives","BTCF0:USTF0",1727474969041,0.002,65816.0,65815.0,0.5146527]
["bitfinex-derivatives","BTCF0:USTF0",1727474969240,0.36156,65820.0,65819.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727474969241,0.3608,65820.0,65819.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727474971146,0.3618,65820.0,65819.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727474971648,0.3628,65820.0,65819.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727474972534,0.3628,65820.0,65819.0,0.29839177]
["bitfinex-derivatives","BTCF0:USTF0",1727474973142,0.3628,65820.0,65819.0,0.18839177]
["bitfinex-derivatives","BTCF0:USTF0",1727474973342,0.3628,65820.0,65819.0,0.15175857]
["bitfinex-derivatives","BTCF0:USTF0",1727474973343,0.4728,65820.0,65819.0,0.15175857]
["bitfinex-derivatives","BTCF0:USTF0",1727474973647,0.4728,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727474974241,0.548745,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727474974546,0.548745,65820.0,65818.0,0.07581257]
["bitfinex-derivatives","BTCF0:USTF0",1727474974547,0.112,65820.0,65818.0,0.07581257]
["bitfinex-derivatives","BTCF0:USTF0",1727474974851,0.075949,65817.0,65816.0,0.06065744]
["bitfinex-derivatives","BTCF0:USTF0",1727474975042,0.07595,65816.0,65815.0,0.06065744]
["bitfinex-derivatives","BTCF0:USTF0",1727474975345,0.075951,65815.0,65814.0,0.06065744]
["bitfinex-derivatives","BTCF0:USTF0",1727474975549,0.185951,65815.0,65814.0,0.06065744]
["bitfinex-derivatives","BTCF0:USTF0",1727474976551,0.186951,65815.0,65814.0,0.06065744]
["bitfinex-derivatives","BTCF0:USTF0",1727474977746,0.187951,65815.0,65814.0,0.06065744]
["bitfinex-derivatives","BTCF0:USTF0",1727474978163,0.03,65827.0,65814.0,0.06065744]
["bitfinex-derivatives","BTCF0:USTF0",1727474978164,0.13618205,65877.0,65834.0,0.75696056]
["bitfinex-derivatives","BTCF0:USTF0",1727474978346,0.024,65874.0,65849.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727474978652,0.024,65874.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727474978653,0.024,65874.0,65871.0,0.04541786]
["bitfinex-derivatives","BTCF0:USTF0",1727474978841,0.024,65874.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474978842,0.024,65874.0,65873.0,0.40621786]
["bitfinex-derivatives","BTCF0:USTF0",1727474979248,0.024,65874.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474980248,0.051,65874.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474980755,0.051,65874.0,65873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727474980756,0.052,65874.0,65873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727474981949,0.039,65874.0,65873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727474982950,0.039,65874.0,65873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727474983148,0.025,65874.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474983456,0.025,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474984359,0.025,65874.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727474984653,0.025,65874.0,65870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727474985256,0.024,65874.0,65870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727474986058,0.024,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474986755,0.024,65874.0,65870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727474987153,0.024,65874.0,65870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727474987453,0.024,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474988249,0.025,65874.0,65873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474989259,0.025,65874.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727474989461,0.025,65874.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727474989857,0.024,65874.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727474990154,0.027,65874.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727474990662,0.027,65874.0,65871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727474990663,0.027,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727474991655,0.026,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727474992347,0.027,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727474993548,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727474994755,0.029,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727474995556,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727474996851,0.029,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475000567,0.028,65874.0,65873.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1727475001058,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475002362,0.027,65874.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475002555,0.075886,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727475003059,0.027,65874.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727475003265,0.027,65874.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475003560,0.027,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475003561,0.026,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475003968,0.027,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475004766,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475006657,0.029,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475007163,0.03,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475008063,0.03,65874.0,65873.0,0.13644115]
["bitfinex-derivatives","BTCF0:USTF0",1727475008268,0.03,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475008967,0.03,65874.0,65873.0,0.13651525]
["bitfinex-derivatives","BTCF0:USTF0",1727475008968,0.028,65874.0,65873.0,0.13651525]
["bitfinex-derivatives","BTCF0:USTF0",1727475009169,0.025,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475009365,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475010461,0.028,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475011358,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475013165,0.028,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475016169,0.028,65874.0,65873.0,0.49729665]
["bitfinex-derivatives","BTCF0:USTF0",1727475016377,0.028,65874.0,65873.0,0.13649665]
["bitfinex-derivatives","BTCF0:USTF0",1727475016674,0.028,65874.0,65873.0,0.49729665]
["bitfinex-derivatives","BTCF0:USTF0",1727475017371,0.028,65874.0,65873.0,0.13649665]
["bitfinex-derivatives","BTCF0:USTF0",1727475017570,0.028,65874.0,65873.0,0.49729665]
["bitfinex-derivatives","BTCF0:USTF0",1727475017769,0.028,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475017971,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475018180,0.028,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475018364,0.06516442,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475018772,0.06516442,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475018974,0.06516442,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475019275,0.06516442,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475019573,0.06516442,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475020070,0.06516442,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475020270,0.06516442,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475020468,0.06516442,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475020676,0.06516442,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475021367,0.028,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475022570,0.028,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727475022768,0.028,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475025590,0.004,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475026476,0.004,65874.0,65873.0,0.46041192]
["bitfinex-derivatives","BTCF0:USTF0",1727475027273,0.004,65874.0,65873.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1727475028571,0.004,65874.0,65873.0,0.49726926]
["bitfinex-derivatives","BTCF0:USTF0",1727475028880,0.004,65874.0,65873.0,0.52099775]
["bitfinex-derivatives","BTCF0:USTF0",1727475029067,0.004,65874.0,65873.0,0.16019775]
["bitfinex-derivatives","BTCF0:USTF0",1727475029377,0.004,65874.0,65873.0,0.52099775]
["bitfinex-derivatives","BTCF0:USTF0",1727475029571,0.004,65874.0,65873.0,0.46041249]
["bitfinex-derivatives","BTCF0:USTF0",1727475030074,0.004,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475031979,0.004,65874.0,65873.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1727475032477,0.004,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475038085,0.004,65874.0,65873.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1727475038292,0.004,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475038584,0.079883,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475039176,0.11704432,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475039373,0.11704432,65874.0,65873.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1727475039585,0.11704432,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475039787,0.079883,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475040192,0.079883,65874.0,65873.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1727475040392,0.079883,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475041283,0.079883,65874.0,65873.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1727475041587,0.079883,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475044182,0.079883,65874.0,65873.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1727475044395,0.079883,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475044793,0.079883,65874.0,65873.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1727475045093,0.079883,65874.0,65873.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1727475045878,0.079883,65874.0,65873.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727475048588,0.079883,65874.0,65873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727475048789,0.079883,65874.0,65873.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727475049496,0.079883,65874.0,65873.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727475050196,0.079883,65874.0,65873.0,0.54932812]
["bitfinex-derivatives","BTCF0:USTF0",1727475050391,0.079883,65874.0,65873.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727475050591,0.079883,65874.0,65873.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727475051283,0.079883,65874.0,65873.0,0.54932812]
["bitfinex-derivatives","BTCF0:USTF0",1727475052298,0.079883,65874.0,65873.0,0.18852812]
["bitfinex-derivatives","BTCF0:USTF0",1727475052495,0.079883,65874.0,65873.0,0.54932812]
["bitfinex-derivatives","BTCF0:USTF0",1727475052902,0.079883,65874.0,65873.0,0.18852812]
["bitfinex-derivatives","BTCF0:USTF0",1727475053197,0.079883,65874.0,65873.0,0.54932812]
["bitfinex-derivatives","BTCF0:USTF0",1727475054005,0.079883,65874.0,65873.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727475054214,0.155766,65874.0,65873.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727475054707,0.19292742,65874.0,65873.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727475055115,0.19292742,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475056603,0.19292742,65874.0,65873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475056793,0.19292742,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475057307,0.19292787,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475060410,0.155766,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475063503,0.079883,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475071409,0.079883,65874.0,65873.0,0.4945288]
["bitfinex-derivatives","BTCF0:USTF0",1727475074216,0.079883,65874.0,65873.0,0.49452873]
["bitfinex-derivatives","BTCF0:USTF0",1727475076103,0.079883,65874.0,65873.0,0.49452864]
["bitfinex-derivatives","BTCF0:USTF0",1727475077614,0.079883,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475077809,0.079883,65874.0,65873.0,0.55526637]
["bitfinex-derivatives","BTCF0:USTF0",1727475081226,0.079883,65874.0,65873.0,0.55526623]
["bitfinex-derivatives","BTCF0:USTF0",1727475082512,0.079883,65874.0,65873.0,0.49452845]
["bitfinex-derivatives","BTCF0:USTF0",1727475082909,0.079883,65874.0,65873.0,0.55526623]
["bitfinex-derivatives","BTCF0:USTF0",1727475083413,0.079883,65874.0,65873.0,0.49452845]
["bitfinex-derivatives","BTCF0:USTF0",1727475083916,0.079883,65874.0,65873.0,0.55526623]
["bitfinex-derivatives","BTCF0:USTF0",1727475084919,0.11704413,65874.0,65873.0,0.49452845]
["bitfinex-derivatives","BTCF0:USTF0",1727475088321,0.11704413,65874.0,65873.0,0.49452842]
["bitfinex-derivatives","BTCF0:USTF0",1727475089216,0.11704413,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475090712,0.11704416,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475092914,0.079883,65874.0,65873.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727475096024,0.079883,65874.0,65873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475096221,0.079883,65874.0,65873.0,0.49452857]
["bitfinex-derivatives","BTCF0:USTF0",1727475096421,0.079883,65874.0,65873.0,0.13372857]
["bitfinex-derivatives","BTCF0:USTF0",1727475096625,0.079883,65874.0,65873.0,0.49452857]
["bitfinex-derivatives","BTCF0:USTF0",1727475097624,0.079883,65874.0,65873.0,0.13372857]
["bitfinex-derivatives","BTCF0:USTF0",1727475097820,0.079883,65874.0,65873.0,0.49452857]
["bitfinex-derivatives","BTCF0:USTF0",1727475098026,0.079883,65874.0,65873.0,0.57041257]
["bitfinex-derivatives","BTCF0:USTF0",1727475099931,0.079883,65874.0,65873.0,0.63115214]
["bitfinex-derivatives","BTCF0:USTF0",1727475102539,0.079883,65874.0,65873.0,0.60742357]
["bitfinex-derivatives","BTCF0:USTF0",1727475102740,0.079883,65874.0,65873.0,0.63115214]
["bitfinex-derivatives","BTCF0:USTF0",1727475104436,0.079883,65874.0,65873.0,0.60742357]
["bitfinex-derivatives","BTCF0:USTF0",1727475106927,0.079883,65874.0,65873.0,0.24662357]
["bitfinex-derivatives","BTCF0:USTF0",1727475107140,0.079883,65874.0,65873.0,0.60742357]
["bitfinex-derivatives","BTCF0:USTF0",1727475107823,0.079883,65874.0,65873.0,0.24662357]
["bitfinex-derivatives","BTCF0:USTF0",1727475108137,0.079883,65874.0,65873.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1727475108333,0.079883,65874.0,65873.0,0.57041248]
["bitfinex-derivatives","BTCF0:USTF0",1727475108540,0.079883,65874.0,65873.0,0.20961248]
["bitfinex-derivatives","BTCF0:USTF0",1727475109033,0.079883,65874.0,65873.0,0.57041248]
["bitfinex-derivatives","BTCF0:USTF0",1727475114343,0.079883,65874.0,65873.0,0.20961248]
["bitfinex-derivatives","BTCF0:USTF0",1727475114536,0.079883,65874.0,65873.0,0.57041248]
["bitfinex-derivatives","BTCF0:USTF0",1727475114936,0.079883,65874.0,65873.0,0.20961248]
["bitfinex-derivatives","BTCF0:USTF0",1727475115135,0.079883,65874.0,65873.0,0.57041248]
["bitfinex-derivatives","BTCF0:USTF0",1727475116346,0.079883,65874.0,65873.0,0.20961248]
["bitfinex-derivatives","BTCF0:USTF0",1727475116545,0.079883,65874.0,65873.0,0.57041248]
["bitfinex-derivatives","BTCF0:USTF0",1727475117149,0.079883,65874.0,65873.0,0.20961248]
["bitfinex-derivatives","BTCF0:USTF0",1727475117342,0.079883,65874.0,65873.0,0.57041248]
["bitfinex-derivatives","BTCF0:USTF0",1727475117543,0.079883,65874.0,65873.0,0.20961248]
["bitfinex-derivatives","BTCF0:USTF0",1727475118054,0.079883,65874.0,65873.0,0.57041248]
["bitfinex-derivatives","BTCF0:USTF0",1727475119555,0.079883,65874.0,65873.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1727475120850,0.079883,65874.0,65873.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1727475121051,0.079883,65874.0,65873.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1727475122254,0.110883,65874.0,65873.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1727475122756,0.110883,65874.0,65873.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1727475122956,0.110883,65874.0,65873.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1727475126455,0.110883,65874.0,65873.0,0.57041257]
["bitfinex-derivatives","BTCF0:USTF0",1727475128550,0.110883,65874.0,65873.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1727475128760,0.110883,65874.0,65873.0,0.5704123]
["bitfinex-derivatives","BTCF0:USTF0",1727475128960,0.110883,65874.0,65873.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1727475129757,0.110883,65874.0,65873.0,0.57041228]
["bitfinex-derivatives","BTCF0:USTF0",1727475129956,0.110883,65874.0,65873.0,0.68605478]
["bitfinex-derivatives","BTCF0:USTF0",1727475130555,0.110883,65874.0,65873.0,0.70978308]
["bitfinex-derivatives","BTCF0:USTF0",1727475130750,0.110883,65874.0,65873.0,0.6860548]
["bitfinex-derivatives","BTCF0:USTF0",1727475133656,0.110883,65874.0,65873.0,0.6623265]
["bitfinex-derivatives","BTCF0:USTF0",1727475133857,0.110883,65874.0,65873.0,0.68605488]
["bitfinex-derivatives","BTCF0:USTF0",1727475134161,0.110883,65874.0,65873.0,0.68605511]
["bitfinex-derivatives","BTCF0:USTF0",1727475137275,0.110883,65874.0,65873.0,0.68605513]
["bitfinex-derivatives","BTCF0:USTF0",1727475138061,0.110883,65874.0,65873.0,0.6463338]
["bitfinex-derivatives","BTCF0:USTF0",1727475140759,0.110883,65874.0,65873.0,0.6226054]
["bitfinex-derivatives","BTCF0:USTF0",1727475141067,0.110883,65874.0,65873.0,0.6463338]
["bitfinex-derivatives","BTCF0:USTF0",1727475141271,0.110883,65874.0,65873.0,0.2855338]
["bitfinex-derivatives","BTCF0:USTF0",1727475141463,0.110883,65874.0,65873.0,0.6463338]
["bitfinex-derivatives","BTCF0:USTF0",1727475141864,0.110883,65874.0,65873.0,0.6226054]
["bitfinex-derivatives","BTCF0:USTF0",1727475143370,0.110883,65874.0,65873.0,0.57041235]
["bitfinex-derivatives","BTCF0:USTF0",1727475144859,0.035,65874.0,65873.0,0.57041235]
["bitfinex-derivatives","BTCF0:USTF0",1727475145665,0.075872,65884.0,65873.0,0.57041235]
["bitfinex-derivatives","BTCF0:USTF0",1727475145666,0.075875,65881.0,65873.0,0.50452835]
["bitfinex-derivatives","BTCF0:USTF0",1727475145865,0.075875,65881.0,65880.0,0.546676]
["bitfinex-derivatives","BTCF0:USTF0",1727475147163,0.084875,65881.0,65880.0,0.547676]
["bitfinex-derivatives","BTCF0:USTF0",1727475148374,0.087875,65881.0,65880.0,0.547676]
["bitfinex-derivatives","BTCF0:USTF0",1727475149177,0.094875,65881.0,65880.0,0.548676]
["bitfinex-derivatives","BTCF0:USTF0",1727475150279,0.075864,65891.0,65880.0,0.49652564]
["bitfinex-derivatives","BTCF0:USTF0",1727475150465,0.0321,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727475150779,0.0321,65890.0,65889.0,0.08347723]
["bitfinex-derivatives","BTCF0:USTF0",1727475151674,0.0321,65890.0,65889.0,0.19347723]
["bitfinex-derivatives","BTCF0:USTF0",1727475151873,0.0381,65890.0,65889.0,0.19447723]
["bitfinex-derivatives","BTCF0:USTF0",1727475152879,0.0521,65890.0,65889.0,0.19547723]
["bitfinex-derivatives","BTCF0:USTF0",1727475154474,0.127965,65890.0,65889.0,0.19547723]
["bitfinex-derivatives","BTCF0:USTF0",1727475158170,0.127965,65890.0,65889.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475160670,0.02,65890.0,65889.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475161384,0.02,65890.0,65889.0,0.23234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475162285,0.02,65890.0,65889.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475163473,0.02,65890.0,65889.0,0.23234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475163992,0.02,65890.0,65889.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475165284,0.02,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475165775,0.02,65890.0,65889.0,0.58314717]
["bitfinex-derivatives","BTCF0:USTF0",1727475165976,0.02408686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475173587,0.02408686,65890.0,65889.0,0.98934664]
["bitfinex-derivatives","BTCF0:USTF0",1727475173792,0.02408686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475173975,0.02408686,65890.0,65889.0,0.83394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475174379,0.02408686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475177088,0.02408686,65890.0,65889.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475177278,0.02408686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475178492,0.02408686,65890.0,65889.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475178687,0.02408686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475180991,0.02408686,65890.0,65889.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1727475181388,0.02408686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475183896,0.02408686,65890.0,65889.0,1.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1727475186894,0.02408686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475187697,0.05688686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475188097,0.05688686,65890.0,65889.0,1.00458366]
["bitfinex-derivatives","BTCF0:USTF0",1727475188298,0.05688686,65890.0,65889.0,0.94394717]
["bitfinex-derivatives","BTCF0:USTF0",1727475188499,0.05688686,65890.0,65889.0,0.58314717]
["bitfinex-derivatives","BTCF0:USTF0",1727475201802,0.05688686,65890.0,65889.0,0.60686903]
["bitfinex-derivatives","BTCF0:USTF0",1727475202003,0.05688686,65890.0,65889.0,0.58314717]
["bitfinex-derivatives","BTCF0:USTF0",1727475202205,0.05688686,65890.0,65889.0,0.60686916]
["bitfinex-derivatives","BTCF0:USTF0",1727475203209,0.05688686,65890.0,65889.0,0.6068691]
["bitfinex-derivatives","BTCF0:USTF0",1727475204202,0.02408686,65890.0,65889.0,0.6468691]
["bitfinex-derivatives","BTCF0:USTF0",1727475205513,0.02408686,65890.0,65889.0,0.7227905]
["bitfinex-derivatives","BTCF0:USTF0",1727475205713,0.02408686,65890.0,65889.0,0.83839925]
["bitfinex-derivatives","BTCF0:USTF0",1727475206614,0.02408686,65890.0,65889.0,0.7227905]
["bitfinex-derivatives","BTCF0:USTF0",1727475206914,0.0327,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727475207207,0.0327,65894.0,65893.0,0.20958293]
["bitfinex-derivatives","BTCF0:USTF0",1727475207417,0.0327,65894.0,65893.0,0.20958189]
["bitfinex-derivatives","BTCF0:USTF0",1727475207716,0.0327,65894.0,65893.0,0.21958189]
["bitfinex-derivatives","BTCF0:USTF0",1727475208017,0.0427,65894.0,65893.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1727475208212,0.0427,65894.0,65893.0,0.21058171]
["bitfinex-derivatives","BTCF0:USTF0",1727475208518,0.0427,65894.0,65893.0,0.58238171]
["bitfinex-derivatives","BTCF0:USTF0",1727475208822,0.0327,65894.0,65893.0,0.58138171]
["bitfinex-derivatives","BTCF0:USTF0",1727475209014,0.0427,65894.0,65893.0,0.58138171]
["bitfinex-derivatives","BTCF0:USTF0",1727475209215,0.0427,65894.0,65893.0,0.58238171]
["bitfinex-derivatives","BTCF0:USTF0",1727475210611,0.0427,65894.0,65893.0,0.558661]
["bitfinex-derivatives","BTCF0:USTF0",1727475213721,0.01,65894.0,65893.0,0.558661]
["bitfinex-derivatives","BTCF0:USTF0",1727475213915,0.01,65894.0,65893.0,0.548661]
["bitfinex-derivatives","BTCF0:USTF0",1727475215020,0.01,65894.0,65893.0,0.634522]
["bitfinex-derivatives","BTCF0:USTF0",1727475216338,0.0251,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727475216513,0.0251,65902.0,65901.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1727475217124,0.0251,65902.0,65901.0,0.57036909]
["bitfinex-derivatives","BTCF0:USTF0",1727475217415,0.0251,65902.0,65901.0,0.547652]
["bitfinex-derivatives","BTCF0:USTF0",1727475217609,0.0251,65902.0,65901.0,0.57136891]
["bitfinex-derivatives","BTCF0:USTF0",1727475218221,0.0251,65902.0,65901.0,0.547652]
["bitfinex-derivatives","BTCF0:USTF0",1727475218816,0.0251,65902.0,65901.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1727475220217,0.0251,65902.0,65901.0,0.59413692]
["bitfinex-derivatives","BTCF0:USTF0",1727475220423,0.0251,65902.0,65901.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1727475220614,0.0251,65902.0,65901.0,0.59413692]
["bitfinex-derivatives","BTCF0:USTF0",1727475221422,0.0251,65902.0,65901.0,0.548652]
["bitfinex-derivatives","BTCF0:USTF0",1727475225324,0.0251,65902.0,65901.0,0.57552345]
["bitfinex-derivatives","BTCF0:USTF0",1727475235737,0.0251,65902.0,65901.0,0.21472345]
["bitfinex-derivatives","BTCF0:USTF0",1727475235933,0.0251,65902.0,65901.0,0.57552345]
["bitfinex-derivatives","BTCF0:USTF0",1727475239234,0.0251,65902.0,65901.0,0.58552345]
["bitfinex-derivatives","BTCF0:USTF0",1727475239426,0.0604,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727475239735,0.0604,65906.0,65905.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1727475240338,0.0303,65906.0,65905.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1727475240635,0.00227662,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727475242226,0.00227662,65908.0,65907.0,0.105845]
["bitfinex-derivatives","BTCF0:USTF0",1727475242431,0.00227662,65908.0,65907.0,0.18267988]
["bitfinex-derivatives","BTCF0:USTF0",1727475242635,0.00227662,65908.0,65907.0,0.29825906]
["bitfinex-derivatives","BTCF0:USTF0",1727475243030,0.00227662,65908.0,65907.0,0.29925906]
["bitfinex-derivatives","BTCF0:USTF0",1727475243227,0.0022842,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727475243426,0.0022842,65913.0,65912.0,0.60719928]
["bitfinex-derivatives","BTCF0:USTF0",1727475245333,0.0022842,65913.0,65912.0,0.547639]
["bitfinex-derivatives","BTCF0:USTF0",1727475245531,0.00030175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727475245938,0.00030175,65915.0,65914.0,0.55220857]
["bitfinex-derivatives","BTCF0:USTF0",1727475246238,0.00030175,65915.0,65914.0,0.436637]
["bitfinex-derivatives","BTCF0:USTF0",1727475247230,0.00030175,65915.0,65914.0,0.437637]
["bitfinex-derivatives","BTCF0:USTF0",1727475247944,0.00030175,65915.0,65914.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727475249649,0.00295274,65931.0,65914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475249861,0.00428983,65967.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727475249862,0.00030175,65955.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727475250043,0.00030175,65955.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475250248,0.11,65954.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475250447,0.11,65951.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475250649,0.0315,65950.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475250840,0.0315,65950.0,65945.0,0.36852325]
["bitfinex-derivatives","BTCF0:USTF0",1727475251152,0.0315,65950.0,65948.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727475251848,0.0315,65950.0,65948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475253045,0.0315,65950.0,65948.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727475253241,0.0315,65950.0,65948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727475253445,0.45488,65949.0,65936.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1727475253656,0.11,65946.0,65936.0,0.55403411]
["bitfinex-derivatives","BTCF0:USTF0",1727475253853,0.0315,65945.0,65936.0,0.55403411]
["bitfinex-derivatives","BTCF0:USTF0",1727475254360,0.0315,65945.0,65940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475254563,0.0315,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475255063,1.08642,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475255259,0.48742,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475255862,0.48742,65945.0,65944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475256560,0.0325,65945.0,65944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475256761,0.48742,65945.0,65944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475256960,0.0325,65945.0,65944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475258850,0.0325,65945.0,65944.0,0.438602]
["bitfinex-derivatives","BTCF0:USTF0",1727475266867,0.0325,65945.0,65944.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727475267068,0.0325,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475267468,0.0325,65945.0,65944.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727475267674,0.0325,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475268761,0.0325,65945.0,65944.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727475269071,0.0325,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475270071,0.0325,65945.0,65944.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727475270377,0.0325,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475271163,0.0325,65945.0,65944.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727475271477,0.0325,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475271672,0.0325,65945.0,65944.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727475271873,0.0325,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475272269,0.001,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475276071,0.001,65945.0,65944.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727475276271,0.076801,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475276471,0.076801,65945.0,65944.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727475276966,0.001,65945.0,65944.0,0.799402]
["bitfinex-derivatives","BTCF0:USTF0",1727475277973,1.281721,65945.0,65944.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727475281378,1.357522,65945.0,65944.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727475282483,1.357522,65945.0,65944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475282684,1.38680741,65945.0,65944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475284770,1.38680741,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475287476,1.42393395,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475288778,1.42393558,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475293778,1.42393481,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475295586,1.357522,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475299290,0.757522,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475300789,1.14760948,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475301184,1.14760948,65945.0,65935.0,0.02788639]
["bitfinex-derivatives","BTCF0:USTF0",1727475301185,0.075812,65936.0,65935.0,0.02788639]
["bitfinex-derivatives","BTCF0:USTF0",1727475301487,0.075812,65936.0,65934.0,0.00227486]
["bitfinex-derivatives","BTCF0:USTF0",1727475301488,0.075813,65935.0,65934.0,0.00227486]
["bitfinex-derivatives","BTCF0:USTF0",1727475301892,0.075813,65935.0,65934.0,0.02919155]
["bitfinex-derivatives","BTCF0:USTF0",1727475302487,0.10410113,65935.0,65934.0,0.02919155]
["bitfinex-derivatives","BTCF0:USTF0",1727475303291,0.10310113,65935.0,65934.0,0.02919155]
["bitfinex-derivatives","BTCF0:USTF0",1727475304098,0.10310113,65935.0,65934.0,0.38999155]
["bitfinex-derivatives","BTCF0:USTF0",1727475304291,0.10610113,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475306288,0.11610113,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475306688,0.11610113,65935.0,65934.0,0.03019155]
["bitfinex-derivatives","BTCF0:USTF0",1727475306884,0.11610107,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475307896,0.10610107,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475308606,0.11610107,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475310601,0.086813,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475310799,0.076813,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475311006,0.086813,65935.0,65934.0,0.39099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475311301,0.076813,65935.0,65934.0,0.50099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475311991,0.076813,65935.0,65934.0,0.14019155]
["bitfinex-derivatives","BTCF0:USTF0",1727475312199,0.076813,65935.0,65934.0,0.54643267]
["bitfinex-derivatives","BTCF0:USTF0",1727475312895,0.076813,65935.0,65934.0,0.50099155]
["bitfinex-derivatives","BTCF0:USTF0",1727475317611,0.076813,65935.0,65934.0,0.57680555]
["bitfinex-derivatives","BTCF0:USTF0",1727475319407,0.003,65935.0,65934.0,0.57680555]
["bitfinex-derivatives","BTCF0:USTF0",1727475321097,0.003,65935.0,65934.0,0.63720992]
["bitfinex-derivatives","BTCF0:USTF0",1727475321298,0.003,65935.0,65934.0,0.57680555]
["bitfinex-derivatives","BTCF0:USTF0",1727475322700,0.003,65935.0,65934.0,0.63740636]
["bitfinex-derivatives","BTCF0:USTF0",1727475323300,0.003,65935.0,65934.0,0.57680555]
["bitfinex-derivatives","BTCF0:USTF0",1727475324013,0.003,65935.0,65934.0,0.60051069]
["bitfinex-derivatives","BTCF0:USTF0",1727475325316,0.003,65935.0,65934.0,0.6005119]
["bitfinex-derivatives","BTCF0:USTF0",1727475329713,0.003,65935.0,65934.0,0.4905119]
["bitfinex-derivatives","BTCF0:USTF0",1727475330215,0.003,65935.0,65934.0,0.46680555]
["bitfinex-derivatives","BTCF0:USTF0",1727475331016,0.0322865,65935.0,65934.0,0.46680555]
["bitfinex-derivatives","BTCF0:USTF0",1727475332217,0.15522742,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475332627,0.088813,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475335123,0.078813,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475340724,0.10810122,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475341223,0.10810153,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475341616,0.10810153,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727475345128,0.10810153,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475345428,0.10810153,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727475345723,0.10810153,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475346228,0.10810149,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475346730,0.10810149,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727475346933,0.10810149,65935.0,65934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475347326,0.22391449,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727475347525,0.22391449,65935.0,65923.0,0.0454516]
["bitfinex-derivatives","BTCF0:USTF0",1727475347526,0.075822,65927.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727475347729,0.185822,65927.0,65926.0,0.36828287]
["bitfinex-derivatives","BTCF0:USTF0",1727475348625,0.185822,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475348923,0.205822,65927.0,65926.0,0.40726386]
["bitfinex-derivatives","BTCF0:USTF0",1727475349131,0.205822,65927.0,65926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475349916,0.281644,65927.0,65926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475351029,0.281644,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727475351936,0.205822,65927.0,65917.0,0.04546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475352133,0.075832,65918.0,65917.0,0.04546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475352328,0.11,65919.0,65915.0,0.04546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475352329,0.075835,65916.0,65915.0,0.04546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475352530,0.185835,65916.0,65915.0,0.04546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475353329,0.176835,65916.0,65914.0,0.04546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475353729,0.176835,65916.0,65915.0,0.05746386]
["bitfinex-derivatives","BTCF0:USTF0",1727475353933,0.066835,65916.0,65915.0,0.05746386]
["bitfinex-derivatives","BTCF0:USTF0",1727475354236,0.03,65917.0,65915.0,0.16746386]
["bitfinex-derivatives","BTCF0:USTF0",1727475354430,0.03,65917.0,65915.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727475354629,0.105834,65917.0,65915.0,0.16746386]
["bitfinex-derivatives","BTCF0:USTF0",1727475354834,0.105834,65917.0,65915.0,0.15546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475355042,0.03,65917.0,65915.0,0.15546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475355224,0.105834,65917.0,65915.0,0.16646386]
["bitfinex-derivatives","BTCF0:USTF0",1727475355425,0.105834,65917.0,65915.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727475355627,0.105834,65917.0,65915.0,0.16646386]
["bitfinex-derivatives","BTCF0:USTF0",1727475355828,0.105834,65917.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475356028,0.105834,65917.0,65915.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727475356338,0.075835,65916.0,65915.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727475356933,0.075835,65916.0,65915.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727475357431,0.075835,65916.0,65915.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727475357737,0.075835,65916.0,65915.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727475358434,0.075835,65916.0,65907.0,0.10566386]
["bitfinex-derivatives","BTCF0:USTF0",1727475358435,0.07584,65911.0,65910.0,0.04546386]
["bitfinex-derivatives","BTCF0:USTF0",1727475358641,0.18584,65911.0,65906.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727475358940,0.185845,65907.0,65906.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727475359438,0.185845,65907.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475359630,0.068846,65906.0,65903.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1727475360126,0.060846,65906.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727475360633,0.060846,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727475360839,0.061846,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727475361030,0.075847,65905.0,65903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727475361231,0.075847,65905.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475361532,0.071847,65905.0,65904.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727475362938,0.03389716,65905.0,65904.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727475363238,0.03389716,65905.0,65904.0,0.14145664]
["bitfinex-derivatives","BTCF0:USTF0",1727475363430,0.03389716,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727475363625,0.03189716,65905.0,65904.0,0.13645664]
["bitfinex-derivatives","BTCF0:USTF0",1727475364136,0.03189716,65905.0,65904.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727475364344,0.03189716,65905.0,65904.0,0.13945664]
["bitfinex-derivatives","BTCF0:USTF0",1727475364837,0.11,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727475365034,0.185846,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727475366041,0.185846,65906.0,65905.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1727475366436,0.186846,65906.0,65905.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1727475366841,0.186846,65906.0,65905.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1727475367342,0.186846,65906.0,65905.0,0.48396467]
["bitfinex-derivatives","BTCF0:USTF0",1727475367742,0.186846,65906.0,65905.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1727475368143,0.186846,65906.0,65905.0,0.48396084]
["bitfinex-derivatives","BTCF0:USTF0",1727475368344,0.186846,65906.0,65905.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1727475369032,0.001,65906.0,65905.0,0.49925564]
["bitfinex-derivatives","BTCF0:USTF0",1727475369233,0.0327,65924.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727475369433,0.075827,65923.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475370348,0.075829,65922.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727475370546,0.0327,65924.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475370547,0.014,65923.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475370843,0.07583,65920.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475371438,0.07583,65920.0,65918.0,0.15529959]
["bitfinex-derivatives","BTCF0:USTF0",1727475372039,0.08183,65920.0,65918.0,0.15529959]
["bitfinex-derivatives","BTCF0:USTF0",1727475372636,0.08183,65920.0,65918.0,0.23113159]
["bitfinex-derivatives","BTCF0:USTF0",1727475373033,0.08183,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727475373441,0.01,65920.0,65919.0,0.12113059]
["bitfinex-derivatives","BTCF0:USTF0",1727475373641,0.01,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727475373840,0.01,65920.0,65919.0,0.12113059]
["bitfinex-derivatives","BTCF0:USTF0",1727475374247,0.011,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727475374443,0.012,65920.0,65919.0,0.12113059]
["bitfinex-derivatives","BTCF0:USTF0",1727475374651,0.012,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727475375748,0.08783,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727475376044,0.075831,65919.0,65918.0,0.02734256]
["bitfinex-derivatives","BTCF0:USTF0",1727475376242,0.075832,65918.0,65916.0,0.42119946]
["bitfinex-derivatives","BTCF0:USTF0",1727475376440,0.075832,65918.0,65917.0,0.06039946]
["bitfinex-derivatives","BTCF0:USTF0",1727475377655,0.075832,65918.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475377656,0.078832,65918.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475378239,0.083832,65918.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475378441,0.093832,65918.0,65916.0,0.38826558]
["bitfinex-derivatives","BTCF0:USTF0",1727475378836,0.083832,65918.0,65916.0,0.38826558]
["bitfinex-derivatives","BTCF0:USTF0",1727475379147,0.082832,65918.0,65916.0,0.38826558]
["bitfinex-derivatives","BTCF0:USTF0",1727475379648,0.075834,65917.0,65916.0,0.38826558]
["bitfinex-derivatives","BTCF0:USTF0",1727475380052,0.007,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475380649,0.006,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475381146,0.003,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475381952,0.008,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475383842,0.083832,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475386246,0.075834,65917.0,65916.0,0.38826558]
["bitfinex-derivatives","BTCF0:USTF0",1727475387755,0.077834,65917.0,65916.0,0.38826558]
["bitfinex-derivatives","BTCF0:USTF0",1727475388155,0.081834,65917.0,65916.0,0.38826558]
["bitfinex-derivatives","BTCF0:USTF0",1727475389651,0.081834,65917.0,65916.0,0.43367097]
["bitfinex-derivatives","BTCF0:USTF0",1727475389849,0.006,65917.0,65916.0,0.46410058]
["bitfinex-derivatives","BTCF0:USTF0",1727475390054,0.006,65917.0,65916.0,0.50950597]
["bitfinex-derivatives","BTCF0:USTF0",1727475390254,0.006,65917.0,65916.0,0.46410058]
["bitfinex-derivatives","BTCF0:USTF0",1727475391951,0.006,65917.0,65916.0,0.52464111]
["bitfinex-derivatives","BTCF0:USTF0",1727475392954,0.006,65917.0,65916.0,0.46410058]
["bitfinex-derivatives","BTCF0:USTF0",1727475394159,0.006,65917.0,65916.0,0.47187894]
["bitfinex-derivatives","BTCF0:USTF0",1727475396755,0.004,65917.0,65916.0,0.47187894]
["bitfinex-derivatives","BTCF0:USTF0",1727475397058,0.075829,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727475397254,0.10512301,65921.0,65920.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1727475398452,0.11512309,65921.0,65920.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1727475398657,0.11512309,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727475399956,0.085829,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727475404268,0.075831,65920.0,65918.0,0.06054053]
["bitfinex-derivatives","BTCF0:USTF0",1727475404461,0.075831,65920.0,65917.0,0.42134053]
["bitfinex-derivatives","BTCF0:USTF0",1727475404663,0.075831,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727475404860,0.01,65921.0,65918.0,0.06064876]
["bitfinex-derivatives","BTCF0:USTF0",1727475405058,0.075831,65919.0,65918.0,0.06064876]
["bitfinex-derivatives","BTCF0:USTF0",1727475405859,0.075831,65919.0,65917.0,0.42144876]
["bitfinex-derivatives","BTCF0:USTF0",1727475406168,0.075832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475407863,0.078832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475408060,0.079832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475409256,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475409868,0.079832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475410865,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475411066,0.079832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475414968,0.079832,65918.0,65917.0,0.4821284]
["bitfinex-derivatives","BTCF0:USTF0",1727475416565,0.079832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475420658,0.079832,65918.0,65917.0,0.4821284]
["bitfinex-derivatives","BTCF0:USTF0",1727475421868,0.079832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475425067,0.079832,65918.0,65917.0,0.51213946]
["bitfinex-derivatives","BTCF0:USTF0",1727475425266,0.079832,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475425767,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475426163,0.004,65918.0,65917.0,0.51213946]
["bitfinex-derivatives","BTCF0:USTF0",1727475426363,0.004,65918.0,65917.0,0.62770972]
["bitfinex-derivatives","BTCF0:USTF0",1727475428266,0.004,65918.0,65917.0,0.55220426]
["bitfinex-derivatives","BTCF0:USTF0",1727475428968,0.004,65918.0,65917.0,0.57591707]
["bitfinex-derivatives","BTCF0:USTF0",1727475429363,0.004,65918.0,65917.0,0.55220426]
["bitfinex-derivatives","BTCF0:USTF0",1727475429767,0.004,65918.0,65917.0,0.57591695]
["bitfinex-derivatives","BTCF0:USTF0",1727475429966,0.004,65918.0,65917.0,0.50584459]
["bitfinex-derivatives","BTCF0:USTF0",1727475430178,0.004,65918.0,65917.0,0.49134638]
["bitfinex-derivatives","BTCF0:USTF0",1727475433261,0.004,65918.0,65917.0,0.467634]
["bitfinex-derivatives","BTCF0:USTF0",1727475433466,0.004,65918.0,65917.0,0.49134622]
["bitfinex-derivatives","BTCF0:USTF0",1727475433661,0.004,65918.0,65917.0,0.467634]
["bitfinex-derivatives","BTCF0:USTF0",1727475433870,0.004,65918.0,65917.0,0.49134624]
["bitfinex-derivatives","BTCF0:USTF0",1727475434061,0.004,65918.0,65917.0,0.56734414]
["bitfinex-derivatives","BTCF0:USTF0",1727475434266,0.004,65918.0,65917.0,0.52184605]
["bitfinex-derivatives","BTCF0:USTF0",1727475434465,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475434670,0.004,65918.0,65917.0,0.52184607]
["bitfinex-derivatives","BTCF0:USTF0",1727475436876,0.004,65918.0,65917.0,0.56734369]
["bitfinex-derivatives","BTCF0:USTF0",1727475437280,0.004,65918.0,65917.0,0.52184579]
["bitfinex-derivatives","BTCF0:USTF0",1727475438077,0.004,65918.0,65917.0,0.71305517]
["bitfinex-derivatives","BTCF0:USTF0",1727475438472,0.004,65918.0,65917.0,0.59767563]
["bitfinex-derivatives","BTCF0:USTF0",1727475438778,0.004,65918.0,65917.0,0.71306971]
["bitfinex-derivatives","BTCF0:USTF0",1727475438979,0.004,65918.0,65917.0,0.713063]
["bitfinex-derivatives","BTCF0:USTF0",1727475439676,0.004,65918.0,65917.0,0.63723316]
["bitfinex-derivatives","BTCF0:USTF0",1727475439882,0.004,65918.0,65917.0,0.71302368]
["bitfinex-derivatives","BTCF0:USTF0",1727475440179,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475440379,0.004,65918.0,65917.0,0.59763677]
["bitfinex-derivatives","BTCF0:USTF0",1727475440586,0.004,65918.0,65917.0,0.52184625]
["bitfinex-derivatives","BTCF0:USTF0",1727475441286,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475442690,0.004,65918.0,65917.0,0.52184628]
["bitfinex-derivatives","BTCF0:USTF0",1727475443078,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475443590,0.004,65918.0,65917.0,0.57392452]
["bitfinex-derivatives","BTCF0:USTF0",1727475443784,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475444285,0.004,65918.0,65917.0,0.59763609]
["bitfinex-derivatives","BTCF0:USTF0",1727475444585,0.004,65918.0,65917.0,0.52184557]
["bitfinex-derivatives","BTCF0:USTF0",1727475446380,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475446991,0.004,65918.0,65917.0,0.52184582]
["bitfinex-derivatives","BTCF0:USTF0",1727475448890,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475449680,0.004,65918.0,65917.0,0.137334]
["bitfinex-derivatives","BTCF0:USTF0",1727475449882,0.004,65918.0,65917.0,0.498134]
["bitfinex-derivatives","BTCF0:USTF0",1727475450497,0.004,65918.0,65917.0,0.467134]
["bitfinex-derivatives","BTCF0:USTF0",1727475450681,0.004,65918.0,65917.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727475450878,0.004,65918.0,65917.0,0.467134]
["bitfinex-derivatives","BTCF0:USTF0",1727475451087,0.03329292,65918.0,65917.0,0.467134]
["bitfinex-derivatives","BTCF0:USTF0",1727475451292,0.03329292,65918.0,65917.0,0.49084597]
["bitfinex-derivatives","BTCF0:USTF0",1727475453096,0.03329292,65918.0,65917.0,0.52776469]
["bitfinex-derivatives","BTCF0:USTF0",1727475453097,0.004,65918.0,65917.0,0.52776469]
["bitfinex-derivatives","BTCF0:USTF0",1727475453287,0.004,65918.0,65917.0,0.49084607]
["bitfinex-derivatives","BTCF0:USTF0",1727475453493,0.004,65918.0,65917.0,0.467134]
["bitfinex-derivatives","BTCF0:USTF0",1727475454488,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475454897,0.004,65918.0,65917.0,0.46034621]
["bitfinex-derivatives","BTCF0:USTF0",1727475455890,0.004,65918.0,65917.0,0.46034608]
["bitfinex-derivatives","BTCF0:USTF0",1727475456700,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475456898,0.004,65918.0,65917.0,0.46034606]
["bitfinex-derivatives","BTCF0:USTF0",1727475457106,0.004,65918.0,65917.0,0.46034618]
["bitfinex-derivatives","BTCF0:USTF0",1727475458192,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475460694,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475461003,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475461701,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475462004,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475466310,0.004,65918.0,65917.0,0.46034625]
["bitfinex-derivatives","BTCF0:USTF0",1727475467410,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475467721,0.004,65918.0,65917.0,0.46034624]
["bitfinex-derivatives","BTCF0:USTF0",1727475468211,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475468511,0.03329293,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475470910,0.03329377,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475471501,0.03329377,65918.0,65917.0,0.46034632]
["bitfinex-derivatives","BTCF0:USTF0",1727475471915,0.03329377,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475472810,0.03329377,65918.0,65917.0,0.46034651]
["bitfinex-derivatives","BTCF0:USTF0",1727475473108,0.03329377,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475473414,0.03329377,65918.0,65917.0,0.46034605]
["bitfinex-derivatives","BTCF0:USTF0",1727475473608,0.03329377,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475475206,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475475411,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475475714,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475477609,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475478300,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475478712,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475478910,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475479109,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475479499,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475479706,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475480014,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475480212,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475480514,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475481104,0.004,65918.0,65917.0,0.53613719]
["bitfinex-derivatives","BTCF0:USTF0",1727475481614,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475483309,0.0332938,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475483907,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475484113,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475486919,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475487123,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475487318,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475487916,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475488120,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475488314,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475488509,0.004,65918.0,65917.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475489414,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475491107,0.004,65918.0,65917.0,0.62799124]
["bitfinex-derivatives","BTCF0:USTF0",1727475492009,0.004,65918.0,65917.0,0.65170531]
["bitfinex-derivatives","BTCF0:USTF0",1727475492222,0.004,65918.0,65917.0,0.57591479]
["bitfinex-derivatives","BTCF0:USTF0",1727475493118,0.004,65918.0,65917.0,0.29095923]
["bitfinex-derivatives","BTCF0:USTF0",1727475493321,0.004,65918.0,65917.0,0.65175923]
["bitfinex-derivatives","BTCF0:USTF0",1727475493621,0.004,65918.0,65917.0,0.29095923]
["bitfinex-derivatives","BTCF0:USTF0",1727475493822,0.004,65918.0,65917.0,0.65175923]
["bitfinex-derivatives","BTCF0:USTF0",1727475494318,0.004,65918.0,65917.0,0.65175928]
["bitfinex-derivatives","BTCF0:USTF0",1727475494525,0.004,65918.0,65917.0,0.62804654]
["bitfinex-derivatives","BTCF0:USTF0",1727475494713,0.004,65918.0,65917.0,0.57591471]
["bitfinex-derivatives","BTCF0:USTF0",1727475494914,0.004,65918.0,65917.0,0.51248777]
["bitfinex-derivatives","BTCF0:USTF0",1727475495216,0.004,65918.0,65917.0,0.62805467]
["bitfinex-derivatives","BTCF0:USTF0",1727475496116,0.004,65918.0,65917.0,0.26725467]
["bitfinex-derivatives","BTCF0:USTF0",1727475496321,0.004,65918.0,65917.0,0.62805467]
["bitfinex-derivatives","BTCF0:USTF0",1727475497527,0.004,65918.0,65917.0,0.57591459]
["bitfinex-derivatives","BTCF0:USTF0",1727475497711,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475502024,0.03329392,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475506223,0.004,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475513332,0.03329365,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475515439,0.14912565,65918.0,65917.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475515635,0.075839,65912.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475515840,0.21513265,65912.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475516037,0.185839,65912.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475516738,0.186839,65912.0,65911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475516939,0.226839,65912.0,65911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475517646,0.226839,65912.0,65911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727475518240,0.186839,65912.0,65911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727475518841,0.185839,65912.0,65911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475519035,0.185839,65912.0,65911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727475521243,0.185839,65912.0,65911.0,0.41031457]
["bitfinex-derivatives","BTCF0:USTF0",1727475521645,0.185839,65912.0,65911.0,0.04951457]
["bitfinex-derivatives","BTCF0:USTF0",1727475522236,0.185839,65912.0,65911.0,0.41031457]
["bitfinex-derivatives","BTCF0:USTF0",1727475523244,0.185839,65912.0,65911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727475523439,0.185839,65912.0,65911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727475523643,0.185839,65912.0,65911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727475525544,0.185839,65912.0,65911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727475525943,0.185839,65912.0,65911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727475530042,0.245839,65912.0,65911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727475538656,0.07585,65903.0,65902.0,0.1028017]
["bitfinex-derivatives","BTCF0:USTF0",1727475538849,0.07585,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727475539543,0.075852,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475539747,0.073852,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475540059,0.071852,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475540561,0.071852,65901.0,65900.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1727475540749,0.072852,65901.0,65900.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1727475541253,0.001,65901.0,65900.0,0.46527657]
["bitfinex-derivatives","BTCF0:USTF0",1727475541758,0.002,65901.0,65900.0,0.46527657]
["bitfinex-derivatives","BTCF0:USTF0",1727475543052,0.112,65901.0,65900.0,0.46527657]
["bitfinex-derivatives","BTCF0:USTF0",1727475543352,0.112,65901.0,65900.0,0.6567378]
["bitfinex-derivatives","BTCF0:USTF0",1727475543949,0.07404922,65901.0,65900.0,0.6567378]
["bitfinex-derivatives","BTCF0:USTF0",1727475544150,0.07404922,65901.0,65900.0,0.58087558]
["bitfinex-derivatives","BTCF0:USTF0",1727475544460,0.07404922,65901.0,65900.0,0.65667503]
["bitfinex-derivatives","BTCF0:USTF0",1727475545049,0.07404922,65901.0,65900.0,0.58087558]
["bitfinex-derivatives","BTCF0:USTF0",1727475547955,0.17990122,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475548462,0.17990122,65901.0,65900.0,0.06264319]
["bitfinex-derivatives","BTCF0:USTF0",1727475549148,0.17990122,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475549350,0.17990122,65901.0,65900.0,0.06264319]
["bitfinex-derivatives","BTCF0:USTF0",1727475551062,0.14990122,65901.0,65900.0,0.06264319]
["bitfinex-derivatives","BTCF0:USTF0",1727475551254,0.15990122,65901.0,65900.0,0.06264319]
["bitfinex-derivatives","BTCF0:USTF0",1727475551555,0.15990122,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475552159,0.15990122,65901.0,65900.0,0.06264319]
["bitfinex-derivatives","BTCF0:USTF0",1727475552359,0.15990122,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475552548,0.15990122,65901.0,65900.0,0.06264319]
["bitfinex-derivatives","BTCF0:USTF0",1727475552748,0.15990122,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475553360,0.15990122,65901.0,65900.0,0.04745379]
["bitfinex-derivatives","BTCF0:USTF0",1727475553764,0.15990122,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475554155,0.15990122,65901.0,65900.0,0.04744903]
["bitfinex-derivatives","BTCF0:USTF0",1727475555954,0.15990122,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475566173,0.15990122,65901.0,65898.0,0.04544903]
["bitfinex-derivatives","BTCF0:USTF0",1727475566174,0.075854,65899.0,65898.0,0.04544903]
["bitfinex-derivatives","BTCF0:USTF0",1727475566478,0.075857,65897.0,65896.0,0.06064319]
["bitfinex-derivatives","BTCF0:USTF0",1727475566968,0.085857,65897.0,65896.0,0.06064319]
["bitfinex-derivatives","BTCF0:USTF0",1727475568070,0.085857,65897.0,65895.0,0.470118]
["bitfinex-derivatives","BTCF0:USTF0",1727475568271,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475568572,0.12,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475571072,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475576281,0.11,65896.0,65895.0,0.51405106]
["bitfinex-derivatives","BTCF0:USTF0",1727475576775,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475577179,0.11,65896.0,65895.0,0.15325106]
["bitfinex-derivatives","BTCF0:USTF0",1727475577380,0.11,65896.0,65895.0,0.51405106]
["bitfinex-derivatives","BTCF0:USTF0",1727475578279,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475578679,0.11,65896.0,65895.0,0.51408763]
["bitfinex-derivatives","BTCF0:USTF0",1727475579179,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475580484,0.11,65896.0,65895.0,0.58416363]
["bitfinex-derivatives","BTCF0:USTF0",1727475580680,0.11,65896.0,65895.0,0.58416331]
["bitfinex-derivatives","BTCF0:USTF0",1727475583172,0.11,65896.0,65895.0,0.22336331]
["bitfinex-derivatives","BTCF0:USTF0",1727475583371,0.11,65896.0,65895.0,0.58416331]
["bitfinex-derivatives","BTCF0:USTF0",1727475585888,0.11,65896.0,65895.0,0.58416348]
["bitfinex-derivatives","BTCF0:USTF0",1727475588485,0.11,65896.0,65895.0,0.52926663]
["bitfinex-derivatives","BTCF0:USTF0",1727475588684,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475589080,0.11,65896.0,65895.0,0.52926622]
["bitfinex-derivatives","BTCF0:USTF0",1727475589782,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475590391,0.11,65896.0,65895.0,0.52926436]
["bitfinex-derivatives","BTCF0:USTF0",1727475594586,0.11,65896.0,65895.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1727475595491,0.11,65896.0,65895.0,0.58416373]
["bitfinex-derivatives","BTCF0:USTF0",1727475597788,0.11,65896.0,65895.0,0.60788444]
["bitfinex-derivatives","BTCF0:USTF0",1727475598197,0.07204672,65896.0,65895.0,0.69874571]
["bitfinex-derivatives","BTCF0:USTF0",1727475599890,0.07204672,65896.0,65895.0,0.66684571]
["bitfinex-derivatives","BTCF0:USTF0",1727475600496,0.07204672,65896.0,65895.0,0.66684628]
["bitfinex-derivatives","BTCF0:USTF0",1727475600903,0.07204672,65896.0,65895.0,0.57598501]
["bitfinex-derivatives","BTCF0:USTF0",1727475603506,0.07204672,65896.0,65895.0,0.46037871]
["bitfinex-derivatives","BTCF0:USTF0",1727475603698,0.07204672,65896.0,65895.0,0.46037894]
["bitfinex-derivatives","BTCF0:USTF0",1727475603904,0.07204672,65896.0,65895.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727475605115,0.07204672,65896.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727475605314,0.07204672,65896.0,65895.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727475605618,0.07204672,65896.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727475606007,0.07204672,65896.0,65895.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727475606510,0.07204672,65896.0,65895.0,0.46037895]
["bitfinex-derivatives","BTCF0:USTF0",1727475606715,0.07204672,65896.0,65895.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727475607912,0.07204672,65896.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727475608100,0.07204672,65896.0,65895.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727475608505,0.07204672,65896.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727475608716,0.07204672,65896.0,65895.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727475610210,0.07204672,65896.0,65895.0,0.52108301]
["bitfinex-derivatives","BTCF0:USTF0",1727475610602,0.07204672,65896.0,65895.0,0.66684626]
["bitfinex-derivatives","BTCF0:USTF0",1727475610807,0.07204672,65896.0,65895.0,0.57598499]
["bitfinex-derivatives","BTCF0:USTF0",1727475611112,0.07204672,65896.0,65895.0,0.64312502]
["bitfinex-derivatives","BTCF0:USTF0",1727475611312,0.07204672,65896.0,65895.0,0.666846]
["bitfinex-derivatives","BTCF0:USTF0",1727475612116,0.07204672,65896.0,65895.0,0.64312502]
["bitfinex-derivatives","BTCF0:USTF0",1727475612603,0.075857,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727475612806,0.075857,65897.0,65896.0,0.19146375]
["bitfinex-derivatives","BTCF0:USTF0",1727475613808,0.076857,65897.0,65896.0,0.19146493]
["bitfinex-derivatives","BTCF0:USTF0",1727475615714,0.001,65897.0,65896.0,0.19146493]
["bitfinex-derivatives","BTCF0:USTF0",1727475617803,0.001,65897.0,65896.0,0.55226493]
["bitfinex-derivatives","BTCF0:USTF0",1727475618209,0.00076,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727475618407,0.3608,65925.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727475618408,0.3616,65919.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727475618614,0.3616,65919.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475618615,0.3608,65919.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727475618809,0.436631,65919.0,65917.0,0.04552128]
["bitfinex-derivatives","BTCF0:USTF0",1727475619015,0.075832,65918.0,65917.0,0.04552128]
["bitfinex-derivatives","BTCF0:USTF0",1727475619213,0.085832,65918.0,65914.0,0.40632128]
["bitfinex-derivatives","BTCF0:USTF0",1727475619622,0.075834,65917.0,65914.0,0.40632128]
["bitfinex-derivatives","BTCF0:USTF0",1727475620020,0.075834,65917.0,65915.0,0.04552128]
["bitfinex-derivatives","BTCF0:USTF0",1727475620324,0.11,65916.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475621920,0.124,65916.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475622725,0.138,65916.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475624619,0.213835,65916.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475625113,0.213835,65916.0,65914.0,0.38857088]
["bitfinex-derivatives","BTCF0:USTF0",1727475625528,0.02929624,65915.0,65914.0,0.46440788]
["bitfinex-derivatives","BTCF0:USTF0",1727475626225,0.213835,65916.0,65914.0,0.46440788]
["bitfinex-derivatives","BTCF0:USTF0",1727475626728,0.014,65915.0,65914.0,0.46440788]
["bitfinex-derivatives","BTCF0:USTF0",1727475627412,0.028,65915.0,65914.0,0.46440788]
["bitfinex-derivatives","BTCF0:USTF0",1727475627617,0.028,65915.0,65914.0,0.57440788]
["bitfinex-derivatives","BTCF0:USTF0",1727475628028,0.014,65915.0,65914.0,0.57440788]
["bitfinex-derivatives","BTCF0:USTF0",1727475628417,0.014,65916.0,65915.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1727475628622,0.014,65916.0,65915.0,0.26943689]
["bitfinex-derivatives","BTCF0:USTF0",1727475629131,0.007,65916.0,65915.0,0.26943689]
["bitfinex-derivatives","BTCF0:USTF0",1727475629825,0.11,65928.0,65915.0,0.19360089]
["bitfinex-derivatives","BTCF0:USTF0",1727475630128,0.075819,65930.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475630516,0.0315,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727475630837,0.075817,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727475631017,0.10510663,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727475631222,0.075811,65937.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727475631433,0.11,65935.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727475631925,0.0314,65938.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727475632121,0.11,65935.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727475633229,0.07809087,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727475633435,0.09209087,65933.0,65932.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727475633619,0.10609087,65933.0,65932.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727475635531,0.10609087,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475639639,0.12609087,65933.0,65932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475643139,1.18109087,65933.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475643333,0.185817,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475643529,0.285817,65931.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475643936,0.5708,65931.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727475644243,0.075832,65919.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475644446,0.11,65918.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475644633,0.11,65918.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475644834,0.185833,65918.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475645444,0.075834,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475645844,0.075834,65917.0,65916.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727475646639,0.087834,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475647445,0.087834,65917.0,65916.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1727475647646,0.087834,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727475647847,0.097834,65917.0,65916.0,0.437634]
["bitfinex-derivatives","BTCF0:USTF0",1727475648433,0.097834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475652042,0.107834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475654453,0.097834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475655751,0.097834,65917.0,65916.0,0.42249504]
["bitfinex-derivatives","BTCF0:USTF0",1727475656254,0.097834,65917.0,65916.0,0.49833004]
["bitfinex-derivatives","BTCF0:USTF0",1727475656449,0.097834,65917.0,65916.0,0.437635]
["bitfinex-derivatives","BTCF0:USTF0",1727475657047,0.097834,65917.0,65916.0,0.49833004]
["bitfinex-derivatives","BTCF0:USTF0",1727475657652,0.097834,65917.0,65916.0,0.42249504]
["bitfinex-derivatives","BTCF0:USTF0",1727475657852,0.107834,65917.0,65916.0,0.42249504]
["bitfinex-derivatives","BTCF0:USTF0",1727475658061,0.107834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475658265,0.097834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475672263,0.097834,65917.0,65916.0,0.40719098]
["bitfinex-derivatives","BTCF0:USTF0",1727475673257,0.097834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475676971,0.127834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475678663,0.097834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475678862,0.16427028,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475679671,0.16426994,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475679861,0.17426994,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475680664,0.17427013,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475680864,0.16427013,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475681174,0.17427013,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475682472,0.16427013,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475683471,0.17427013,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475683675,0.16427013,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475685368,0.12713021,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475685770,0.097834,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727475689177,0.097834,65917.0,65916.0,0.437635]
["bitfinex-derivatives","BTCF0:USTF0",1727475690977,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475692081,0.022,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475693875,0.05129303,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475694276,0.05129303,65917.0,65916.0,0.91617375]
["bitfinex-derivatives","BTCF0:USTF0",1727475694472,0.022,65917.0,65916.0,0.93988608]
["bitfinex-derivatives","BTCF0:USTF0",1727475696476,0.022,65917.0,65916.0,0.21828608]
["bitfinex-derivatives","BTCF0:USTF0",1727475696675,0.022,65917.0,65916.0,0.93988608]
["bitfinex-derivatives","BTCF0:USTF0",1727475698374,0.022,65917.0,65916.0,0.91617375]
["bitfinex-derivatives","BTCF0:USTF0",1727475698572,0.022,65917.0,65916.0,0.80617375]
["bitfinex-derivatives","BTCF0:USTF0",1727475702477,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475702777,0.022,65917.0,65916.0,0.08457375]
["bitfinex-derivatives","BTCF0:USTF0",1727475703082,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475708793,0.022,65917.0,65916.0,0.08457375]
["bitfinex-derivatives","BTCF0:USTF0",1727475708984,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475711382,0.0521,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475711582,0.127934,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475713487,0.127934,65917.0,65916.0,0.50595239]
["bitfinex-derivatives","BTCF0:USTF0",1727475714283,0.127934,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475714485,0.127934,65917.0,65916.0,0.50595239]
["bitfinex-derivatives","BTCF0:USTF0",1727475715779,0.08139358,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475716187,0.08139358,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475716592,0.05129339,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475717295,0.022,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475717997,0.05129331,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475721499,0.05129331,65917.0,65916.0,0.19457375]
["bitfinex-derivatives","BTCF0:USTF0",1727475721692,0.05129331,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475723798,0.022,65917.0,65916.0,0.63125263]
["bitfinex-derivatives","BTCF0:USTF0",1727475726697,0.022,65917.0,65916.0,0.74608517]
["bitfinex-derivatives","BTCF0:USTF0",1727475726999,0.022,65917.0,65916.0,0.63125263]
["bitfinex-derivatives","BTCF0:USTF0",1727475727694,0.022,65917.0,65916.0,0.74609797]
["bitfinex-derivatives","BTCF0:USTF0",1727475728393,0.022,65917.0,65916.0,0.746092]
["bitfinex-derivatives","BTCF0:USTF0",1727475730198,0.022,65917.0,65916.0,0.76980511]
["bitfinex-derivatives","BTCF0:USTF0",1727475731009,0.022,65917.0,65916.0,0.57908686]
["bitfinex-derivatives","BTCF0:USTF0",1727475733608,0.022,65917.0,65916.0,0.21828686]
["bitfinex-derivatives","BTCF0:USTF0",1727475733806,0.022,65917.0,65916.0,0.57908686]
["bitfinex-derivatives","BTCF0:USTF0",1727475735500,0.022,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475735699,0.022,65917.0,65916.0,0.57908683]
["bitfinex-derivatives","BTCF0:USTF0",1727475737508,0.022,65917.0,65916.0,0.55537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475737704,0.022,65917.0,65916.0,0.46908668]
["bitfinex-derivatives","BTCF0:USTF0",1727475738211,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475738911,0.022,65917.0,65916.0,0.63610965]
["bitfinex-derivatives","BTCF0:USTF0",1727475739503,0.022,65917.0,65916.0,0.52125263]
["bitfinex-derivatives","BTCF0:USTF0",1727475739704,0.022,65917.0,65916.0,0.54496568]
["bitfinex-derivatives","BTCF0:USTF0",1727475740908,0.022,65917.0,65916.0,0.6597808]
["bitfinex-derivatives","BTCF0:USTF0",1727475742401,0.022,65917.0,65916.0,0.65979404]
["bitfinex-derivatives","BTCF0:USTF0",1727475742607,0.022,65917.0,65916.0,0.54496568]
["bitfinex-derivatives","BTCF0:USTF0",1727475743216,0.022,65917.0,65916.0,0.65978471]
["bitfinex-derivatives","BTCF0:USTF0",1727475744621,0.022,65917.0,65916.0,0.54496568]
["bitfinex-derivatives","BTCF0:USTF0",1727475744815,0.022,65917.0,65916.0,0.63609964]
["bitfinex-derivatives","BTCF0:USTF0",1727475745314,0.022,65917.0,65916.0,0.65981269]
["bitfinex-derivatives","BTCF0:USTF0",1727475747019,0.022,65917.0,65916.0,0.65981273]
["bitfinex-derivatives","BTCF0:USTF0",1727475750111,0.022,65917.0,65916.0,0.58393385]
["bitfinex-derivatives","BTCF0:USTF0",1727475750312,0.022,65917.0,65916.0,0.6596526]
["bitfinex-derivatives","BTCF0:USTF0",1727475750914,0.022,65917.0,65916.0,0.65964823]
["bitfinex-derivatives","BTCF0:USTF0",1727475752015,0.022,65917.0,65916.0,0.29884823]
["bitfinex-derivatives","BTCF0:USTF0",1727475752215,0.022,65917.0,65916.0,0.65964823]
["bitfinex-derivatives","BTCF0:USTF0",1727475753018,0.022,65917.0,65916.0,0.65964551]
["bitfinex-derivatives","BTCF0:USTF0",1727475753219,0.022,65917.0,65916.0,0.65961933]
["bitfinex-derivatives","BTCF0:USTF0",1727475754011,0.022,65917.0,65916.0,0.46908684]
["bitfinex-derivatives","BTCF0:USTF0",1727475755026,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475757520,0.022,65917.0,65916.0,0.46908673]
["bitfinex-derivatives","BTCF0:USTF0",1727475757718,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475758025,0.022,65917.0,65916.0,0.46908677]
["bitfinex-derivatives","BTCF0:USTF0",1727475759429,0.022,65917.0,65916.0,0.44537375]
["bitfinex-derivatives","BTCF0:USTF0",1727475759631,0.022,65917.0,65916.0,0.46908685]
["bitfinex-derivatives","BTCF0:USTF0",1727475760927,0.022,65917.0,65916.0,0.65961083]
["bitfinex-derivatives","BTCF0:USTF0",1727475762225,0.022,65917.0,65916.0,0.58389917]
["bitfinex-derivatives","BTCF0:USTF0",1727475762536,0.022,65917.0,65916.0,0.65958523]
["bitfinex-derivatives","BTCF0:USTF0",1727475762731,0.022,65917.0,65916.0,0.65958464]
["bitfinex-derivatives","BTCF0:USTF0",1727475763131,0.022,65917.0,65916.0,0.65959846]
["bitfinex-derivatives","BTCF0:USTF0",1727475763432,0.022,65917.0,65916.0,0.58391299]
["bitfinex-derivatives","BTCF0:USTF0",1727475763921,0.022,65917.0,65916.0,0.65959663]
["bitfinex-derivatives","BTCF0:USTF0",1727475764338,0.022,65917.0,65916.0,0.58391299]
["bitfinex-derivatives","BTCF0:USTF0",1727475764538,0.022,65917.0,65916.0,0.58391249]
["bitfinex-derivatives","BTCF0:USTF0",1727475764953,0.022,65917.0,65916.0,0.65959761]
["bitfinex-derivatives","BTCF0:USTF0",1727475765137,0.022,65917.0,65916.0,0.69391249]
["bitfinex-derivatives","BTCF0:USTF0",1727475767255,0.022,65917.0,65916.0,0.80391249]
["bitfinex-derivatives","BTCF0:USTF0",1727475767741,0.022,65917.0,65916.0,0.84185215]
["bitfinex-derivatives","BTCF0:USTF0",1727475768139,0.022,65917.0,65916.0,0.72702601]
["bitfinex-derivatives","BTCF0:USTF0",1727475768547,0.022,65917.0,65916.0,0.72702558]
["bitfinex-derivatives","BTCF0:USTF0",1727475772845,0.022,65917.0,65916.0,0.80286058]
["bitfinex-derivatives","BTCF0:USTF0",1727475774361,0.022,65917.0,65916.0,0.72702558]
["bitfinex-derivatives","BTCF0:USTF0",1727475774547,0.022,65917.0,65916.0,0.77239543]
["bitfinex-derivatives","BTCF0:USTF0",1727475775059,0.02,65917.0,65916.0,0.72702558]
["bitfinex-derivatives","BTCF0:USTF0",1727475775655,0.02,65917.0,65916.0,0.86686058]
["bitfinex-derivatives","BTCF0:USTF0",1727475775859,0.02,65917.0,65916.0,0.79102558]
["bitfinex-derivatives","BTCF0:USTF0",1727475776158,0.0307,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727475776454,0.0307,65927.0,65926.0,0.546623]
["bitfinex-derivatives","BTCF0:USTF0",1727475777464,0.0447,65927.0,65926.0,0.547623]
["bitfinex-derivatives","BTCF0:USTF0",1727475777858,0.0447,65927.0,65926.0,0.437623]
["bitfinex-derivatives","BTCF0:USTF0",1727475779448,0.0447,65927.0,65926.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1727475779655,0.0447,65927.0,65926.0,0.437623]
["bitfinex-derivatives","BTCF0:USTF0",1727475780566,0.0447,65927.0,65926.0,0.438623]
["bitfinex-derivatives","BTCF0:USTF0",1727475782358,0.130522,65927.0,65926.0,0.438623]
["bitfinex-derivatives","BTCF0:USTF0",1727475783064,0.15981343,65927.0,65926.0,0.438623]
["bitfinex-derivatives","BTCF0:USTF0",1727475783656,0.15981343,65927.0,65926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475784355,0.26981343,65927.0,65926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475784563,1.32485343,65927.0,65926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475784864,1.32485343,65927.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475784865,0.075825,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475785075,0.21511643,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475785257,0.70733313,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475785457,0.67019643,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475786168,0.68719643,65924.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475786863,0.23211643,65924.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475788368,0.26925366,65924.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475790264,0.34507866,65924.0,65923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727475790466,0.38507866,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475791267,0.34915,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475803882,0.23915,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475804071,0.34915,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475805885,0.273325,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475806271,0.3026209,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475806475,0.2721209,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475807181,0.2321209,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475808085,0.1221209,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475808282,0.2321209,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475810881,0.2421209,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475813291,0.212825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475822801,0.28865,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475823004,0.64945,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475823214,1.10453,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475823910,0.64945,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475827214,0.28865,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475828312,0.31794572,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475830304,0.3550854,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475833720,0.40163748,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475834016,0.40163701,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475834221,0.40163722,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475834418,0.3550854,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475836316,0.28865,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475839715,0.102825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475839919,0.212825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475843420,0.27926006,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475849033,0.24212074,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475851321,0.212825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475858424,0.27925835,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475860027,0.2792577,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475866430,0.2421197,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475873242,0.24211969,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475873441,0.41472087,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475873643,0.4612711,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475877035,0.41472087,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475877244,0.2792579,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475878046,0.27925826,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475880437,0.16925826,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475880643,0.08343326,65924.0,65923.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727475881140,0.19343326,65924.0,65923.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727475881653,0.127,65924.0,65923.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727475882549,0.127,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475882753,0.137,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475883055,0.212825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475884140,0.24211924,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475884338,0.212825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475886245,0.24211919,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475886444,0.212825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475886654,0.2421192,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475886846,0.212825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475887545,0.202825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475889761,0.23211923,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475889948,0.202825,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475891048,0.30211941,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475891755,0.3021194,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475892260,0.30211941,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475896462,0.38580877,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475897656,0.3486708,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475897851,0.38580936,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475898157,0.52127233,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475898961,0.38580936,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475899662,0.52127233,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475899862,0.38580936,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475900458,0.46163436,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727475900660,0.185834,65917.0,65916.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727475900863,0.25226866,65917.0,65916.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727475901960,0.27026866,65917.0,65916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727475903657,0.203834,65917.0,65916.0,0.07745499]
["bitfinex-derivatives","BTCF0:USTF0",1727475904657,0.233834,65917.0,65916.0,0.07745499]
["bitfinex-derivatives","BTCF0:USTF0",1727475904964,0.075852,65901.0,65900.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727475905164,0.5008,65901.0,65896.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727475905350,0.075861,65894.0,65891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727475905557,0.11,65892.0,65891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727475906158,0.108,65892.0,65891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727475906456,0.104,65892.0,65891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727475907963,0.179862,65892.0,65891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727475908275,0.179862,65892.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475908276,0.074866,65889.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475908566,0.074866,65889.0,65884.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1727475908567,0.075869,65886.0,65884.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1727475908765,0.11,65885.0,65884.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1727475909358,0.101,65885.0,65884.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1727475909766,0.1,65885.0,65884.0,0.00227671]
["bitfinex-derivatives","BTCF0:USTF0",1727475910760,0.1,65885.0,65881.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727475910958,0.185874,65882.0,65881.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727475911160,0.075875,65881.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727475911464,0.11,65877.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727475912770,0.111,65877.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727475913465,0.112,65877.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727475913661,0.112,65877.0,65874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727475914572,0.18788,65877.0,65874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727475916176,0.18788,65877.0,65874.0,0.108283]
["bitfinex-derivatives","BTCF0:USTF0",1727475918270,0.18788,65877.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727475918686,0.112,65877.0,65876.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1727475918985,0.002,65877.0,65876.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1727475920876,0.185872,65884.0,65876.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727475921183,0.185872,65884.0,65883.0,0.436673]
["bitfinex-derivatives","BTCF0:USTF0",1727475922268,0.186872,65884.0,65883.0,0.436673]
["bitfinex-derivatives","BTCF0:USTF0",1727475922875,0.185872,65884.0,65883.0,0.436673]
["bitfinex-derivatives","BTCF0:USTF0",1727475923073,0.186872,65884.0,65883.0,0.436673]
["bitfinex-derivatives","BTCF0:USTF0",1727475926972,0.186872,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727475932091,0.186872,65884.0,65883.0,0.436673]
["bitfinex-derivatives","BTCF0:USTF0",1727475933085,0.292744,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475934785,0.216872,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727475936702,0.216872,65884.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727475936703,0.141,65884.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727475937000,0.11,65878.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727475937907,0.11,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475938702,0.111,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475939105,0.112,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475944712,0.112,65878.0,65877.0,0.10412989]
["bitfinex-derivatives","BTCF0:USTF0",1727475948613,0.002,65878.0,65877.0,0.10412989]
["bitfinex-derivatives","BTCF0:USTF0",1727475951313,0.03131113,65878.0,65877.0,0.10412989]
["bitfinex-derivatives","BTCF0:USTF0",1727475951806,0.14131113,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475954707,0.14131193,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475956619,0.112,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475963619,0.14131189,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475965222,0.14131189,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475966025,0.03131189,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475968131,0.03131143,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475971634,0.002,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475976835,0.012,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475977426,0.012,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475977828,0.002,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475978028,0.002,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475978232,0.002,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475978633,0.002,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475978839,0.002,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475979030,0.002,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475979229,0.002,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475980229,0.012,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475981036,0.012,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475981741,0.012,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475982142,0.012,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475982551,0.012,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475983241,0.002,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475983638,0.002,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475983844,0.087878,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475984048,0.197878,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475985537,0.197878,65878.0,65877.0,0.13756067]
["bitfinex-derivatives","BTCF0:USTF0",1727475985851,0.197878,65878.0,65877.0,0.49836067]
["bitfinex-derivatives","BTCF0:USTF0",1727475986841,0.197878,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475986842,0.22719003,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475987345,0.22719003,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475988149,0.197878,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475988337,0.22719004,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475988538,0.22719004,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475989353,0.22719004,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475989536,0.22719004,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475989939,0.22719004,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475990243,0.22719004,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475990441,0.22719004,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475991448,0.22719004,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475991750,0.22719004,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475992150,0.22719004,65878.0,65877.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727475992450,0.22719004,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475993847,0.197878,65878.0,65877.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727475994446,0.197878,65878.0,65871.0,0.43639165]
["bitfinex-derivatives","BTCF0:USTF0",1727475994447,0.07588,65877.0,65871.0,0.43639165]
["bitfinex-derivatives","BTCF0:USTF0",1727475994650,0.11,65872.0,65869.0,0.07559165]
["bitfinex-derivatives","BTCF0:USTF0",1727475994848,0.11,65870.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727475995547,0.109,65870.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727475996239,0.075889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727475996847,0.075889,65869.0,65868.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727475998246,0.076889,65869.0,65868.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727475998450,0.076889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727475998451,0.077889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727476001052,0.077889,65869.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476002157,0.076889,65869.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476002348,0.077889,65869.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476003556,0.153779,65869.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476003755,0.11,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476003956,0.11,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476004152,0.11,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476004659,0.11,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476004859,0.111,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476005060,0.111,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476005651,0.112,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476006759,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476006957,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476007162,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476008156,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476008349,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476009559,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476009856,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476010059,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476010264,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476010464,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476010762,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476011151,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476011756,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476012264,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476012463,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476012666,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476012862,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476013957,0.197891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476014158,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476014553,0.197891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476015965,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476016670,0.112,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476017465,0.112,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476017665,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476018663,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476018865,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476019065,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476019664,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476020062,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476020472,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476022069,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476022568,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476023367,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476023564,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476024170,0.187891,65867.0,65866.0,0.65596455]
["bitfinex-derivatives","BTCF0:USTF0",1727476024380,0.187891,65867.0,65866.0,0.29516455]
["bitfinex-derivatives","BTCF0:USTF0",1727476024765,0.187891,65867.0,65866.0,0.65596455]
["bitfinex-derivatives","BTCF0:USTF0",1727476025473,0.197891,65867.0,65866.0,0.65596455]
["bitfinex-derivatives","BTCF0:USTF0",1727476026073,0.187891,65867.0,65866.0,0.65596455]
["bitfinex-derivatives","BTCF0:USTF0",1727476026663,0.187891,65867.0,65866.0,0.65602937]
["bitfinex-derivatives","BTCF0:USTF0",1727476027162,0.187891,65867.0,65866.0,0.17962341]
["bitfinex-derivatives","BTCF0:USTF0",1727476030779,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476030973,0.197891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476031466,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476032174,0.112,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476032775,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476033377,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476033879,0.112,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476035375,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476036287,0.187891,65867.0,65866.0,0.48837215]
["bitfinex-derivatives","BTCF0:USTF0",1727476037877,0.187891,65867.0,65866.0,0.12757215]
["bitfinex-derivatives","BTCF0:USTF0",1727476038077,0.187891,65867.0,65866.0,0.10384086]
["bitfinex-derivatives","BTCF0:USTF0",1727476038279,0.187891,65867.0,65866.0,0.12757215]
["bitfinex-derivatives","BTCF0:USTF0",1727476038672,0.187891,65867.0,65866.0,0.48837215]
["bitfinex-derivatives","BTCF0:USTF0",1727476038879,0.187891,65867.0,65866.0,0.60383484]
["bitfinex-derivatives","BTCF0:USTF0",1727476040187,0.187891,65867.0,65866.0,0.64180491]
["bitfinex-derivatives","BTCF0:USTF0",1727476040496,0.187891,65867.0,65866.0,0.52634222]
["bitfinex-derivatives","BTCF0:USTF0",1727476041188,0.187891,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476041388,0.187891,65867.0,65866.0,0.60384403]
["bitfinex-derivatives","BTCF0:USTF0",1727476041578,0.187891,65867.0,65866.0,0.64181419]
["bitfinex-derivatives","BTCF0:USTF0",1727476041782,0.187891,65867.0,65866.0,0.60384385]
["bitfinex-derivatives","BTCF0:USTF0",1727476041979,0.187891,65867.0,65866.0,0.15130356]
["bitfinex-derivatives","BTCF0:USTF0",1727476042185,0.187891,65867.0,65866.0,0.55007373]
["bitfinex-derivatives","BTCF0:USTF0",1727476042396,0.187891,65867.0,65866.0,0.6655532]
["bitfinex-derivatives","BTCF0:USTF0",1727476042686,0.187891,65867.0,65866.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1727476042891,0.187891,65867.0,65866.0,0.6655532]
["bitfinex-derivatives","BTCF0:USTF0",1727476043580,0.187891,65867.0,65866.0,0.62758318]
["bitfinex-derivatives","BTCF0:USTF0",1727476043981,0.187891,65867.0,65866.0,0.66555338]
["bitfinex-derivatives","BTCF0:USTF0",1727476044892,0.187891,65867.0,65866.0,0.64182203]
["bitfinex-derivatives","BTCF0:USTF0",1727476045082,0.187891,65867.0,65866.0,0.60385183]
["bitfinex-derivatives","BTCF0:USTF0",1727476045390,0.187891,65867.0,65866.0,0.58012033]
["bitfinex-derivatives","BTCF0:USTF0",1727476045687,0.187891,65867.0,65866.0,0.60385185]
["bitfinex-derivatives","BTCF0:USTF0",1727476045899,0.187891,65867.0,65866.0,0.60385176]
["bitfinex-derivatives","BTCF0:USTF0",1727476047392,0.187891,65867.0,65866.0,0.24305176]
["bitfinex-derivatives","BTCF0:USTF0",1727476048192,0.187891,65867.0,65866.0,0.60385176]
["bitfinex-derivatives","BTCF0:USTF0",1727476048387,0.187891,65867.0,65866.0,0.24305176]
["bitfinex-derivatives","BTCF0:USTF0",1727476048690,0.187891,65867.0,65866.0,0.60385176]
["bitfinex-derivatives","BTCF0:USTF0",1727476048891,0.187891,65867.0,65866.0,0.24305176]
["bitfinex-derivatives","BTCF0:USTF0",1727476049284,0.187891,65867.0,65866.0,0.60385174]
["bitfinex-derivatives","BTCF0:USTF0",1727476051995,0.002,65867.0,65866.0,0.60385174]
["bitfinex-derivatives","BTCF0:USTF0",1727476052379,0.002,65867.0,65866.0,0.60385061]
["bitfinex-derivatives","BTCF0:USTF0",1727476052593,0.002,65867.0,65866.0,0.64181907]
["bitfinex-derivatives","BTCF0:USTF0",1727476054087,0.002,65867.0,65866.0,0.5263396]
["bitfinex-derivatives","BTCF0:USTF0",1727476054596,0.002,65867.0,65866.0,0.57183654]
["bitfinex-derivatives","BTCF0:USTF0",1727476055192,0.002,65867.0,65866.0,0.5263396]
["bitfinex-derivatives","BTCF0:USTF0",1727476055600,0.002,65867.0,65866.0,0.57183515]
["bitfinex-derivatives","BTCF0:USTF0",1727476056399,0.002,65867.0,65866.0,0.5263396]
["bitfinex-derivatives","BTCF0:USTF0",1727476057210,0.002,65867.0,65866.0,0.52633964]
["bitfinex-derivatives","BTCF0:USTF0",1727476057492,0.002,65867.0,65866.0,0.46464086]
["bitfinex-derivatives","BTCF0:USTF0",1727476057697,0.002,65867.0,65866.0,0.52633964]
["bitfinex-derivatives","BTCF0:USTF0",1727476058084,0.002,65867.0,65866.0,0.5718326]
["bitfinex-derivatives","BTCF0:USTF0",1727476060198,0.002,65867.0,65866.0,0.52633964]
["bitfinex-derivatives","BTCF0:USTF0",1727476060398,0.002,65867.0,65866.0,0.48837116]
["bitfinex-derivatives","BTCF0:USTF0",1727476060599,0.002,65867.0,65866.0,0.53386551]
["bitfinex-derivatives","BTCF0:USTF0",1727476060803,0.002,65867.0,65866.0,0.51013521]
["bitfinex-derivatives","BTCF0:USTF0",1727476061100,0.002,65867.0,65866.0,0.48837117]
["bitfinex-derivatives","BTCF0:USTF0",1727476061297,0.002,65867.0,65866.0,0.60375446]
["bitfinex-derivatives","BTCF0:USTF0",1727476062496,0.002,65867.0,65866.0,0.24295446]
["bitfinex-derivatives","BTCF0:USTF0",1727476062799,0.002,65867.0,65866.0,0.60375446]
["bitfinex-derivatives","BTCF0:USTF0",1727476063795,0.002,65867.0,65866.0,0.24295446]
["bitfinex-derivatives","BTCF0:USTF0",1727476064196,0.002,65867.0,65866.0,0.60375446]
["bitfinex-derivatives","BTCF0:USTF0",1727476064504,0.002,65867.0,65866.0,0.24295446]
["bitfinex-derivatives","BTCF0:USTF0",1727476064700,0.0303,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476065005,0.1703,65877.0,65876.0,0.12137896]
["bitfinex-derivatives","BTCF0:USTF0",1727476065203,0.1703,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476065807,0.24618,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476066107,0.24718,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476066292,0.1713,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476066905,0.24718,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476067100,0.1713,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476067404,0.1723,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476067900,0.1423,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476069096,0.0323,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476069307,0.1423,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476069606,0.0323,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476069791,0.1423,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476069992,0.0323,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476070199,0.1423,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476070999,0.0323,65877.0,65876.0,0.10321706]
["bitfinex-derivatives","BTCF0:USTF0",1727476071200,0.1423,65877.0,65876.0,0.10321706]
["bitfinex-derivatives","BTCF0:USTF0",1727476071501,0.0323,65877.0,65876.0,0.10321706]
["bitfinex-derivatives","BTCF0:USTF0",1727476071700,0.1423,65877.0,65876.0,0.10321706]
["bitfinex-derivatives","BTCF0:USTF0",1727476072507,0.0323,65877.0,65876.0,0.10321706]
["bitfinex-derivatives","BTCF0:USTF0",1727476072708,0.0323,65877.0,65876.0,0.14870097]
["bitfinex-derivatives","BTCF0:USTF0",1727476072709,0.1423,65877.0,65876.0,0.14870097]
["bitfinex-derivatives","BTCF0:USTF0",1727476074006,0.1423,65877.0,65876.0,0.10321706]
["bitfinex-derivatives","BTCF0:USTF0",1727476074407,0.1423,65877.0,65876.0,0.14870097]
["bitfinex-derivatives","BTCF0:USTF0",1727476075100,0.1423,65877.0,65876.0,0.10321706]
["bitfinex-derivatives","BTCF0:USTF0",1727476075300,0.1423,65877.0,65876.0,0.14870097]
["bitfinex-derivatives","BTCF0:USTF0",1727476075513,0.1423,65877.0,65876.0,0.12136491]
["bitfinex-derivatives","BTCF0:USTF0",1727476075707,0.1523,65877.0,65876.0,0.12136491]
["bitfinex-derivatives","BTCF0:USTF0",1727476076109,0.1523,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476076509,0.18161473,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476080303,0.21877801,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476080503,0.29465801,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476082114,0.25749473,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476083411,0.22818,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476084718,0.1523,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476089913,0.22818,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476090618,0.1523,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476091509,0.18161457,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476092218,0.25749457,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476092814,0.29465769,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476093015,0.25749457,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476094717,0.29465818,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476095111,0.25749457,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476096010,0.29465749,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476096209,0.09877756,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476096412,0.17161457,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476096613,0.06161457,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476096808,0.1423,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476097013,0.20877747,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476097217,0.1423,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476097421,0.20877754,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476098521,0.1423,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476101227,0.3608,65883.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727476101228,0.13654049,65910.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727476101416,0.02570049,65936.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727476101612,0.27657812,65940.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476101810,0.13055031,65947.0,65939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727476102010,0.13055031,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476102529,0.51712843,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476103025,0.38657812,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476103222,0.40057812,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476105024,0.41457812,65947.0,65946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727476107721,0.30457812,65947.0,65946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727476110623,0.30457812,65947.0,65946.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727476110816,0.0331,65953.0,65946.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727476111030,0.00030175,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727476111429,0.27687987,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727476112022,0.076498,66000.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727476112220,0.0315,65974.0,65966.0,0.797377]
["bitfinex-derivatives","BTCF0:USTF0",1727476112421,0.0315,65974.0,65966.0,0.967377]
["bitfinex-derivatives","BTCF0:USTF0",1727476112422,0.28086795,65967.0,65966.0,0.967377]
["bitfinex-derivatives","BTCF0:USTF0",1727476113021,0.00428983,65967.0,65966.0,0.967377]
["bitfinex-derivatives","BTCF0:USTF0",1727476113234,0.01828983,65967.0,65966.0,0.967377]
["bitfinex-derivatives","BTCF0:USTF0",1727476114130,0.00227449,65980.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727476114329,0.17,65977.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476114533,0.30687987,65975.0,65974.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727476114938,0.27687987,65975.0,65974.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727476115440,0.28287987,65975.0,65974.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727476116025,0.28287987,65975.0,65974.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727476116231,0.28387987,65975.0,65974.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727476117831,0.29387987,65975.0,65974.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727476118239,0.28387987,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476119238,0.35964687,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476119439,0.38964687,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476128060,0.38964687,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476128240,0.38964687,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476130639,0.55964687,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476131342,0.47657812,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476131945,0.38234512,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476132149,0.30657812,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476132347,0.38234512,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476134348,0.49234512,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476134739,0.49234512,65975.0,65974.0,0.43842139]
["bitfinex-derivatives","BTCF0:USTF0",1727476135139,0.49234512,65975.0,65974.0,0.55389764]
["bitfinex-derivatives","BTCF0:USTF0",1727476135334,0.38234512,65975.0,65974.0,0.43842139]
["bitfinex-derivatives","BTCF0:USTF0",1727476135547,0.38234512,65975.0,65974.0,0.47827877]
["bitfinex-derivatives","BTCF0:USTF0",1727476135940,0.38234512,65975.0,65974.0,0.47827505]
["bitfinex-derivatives","BTCF0:USTF0",1727476137743,0.45234512,65975.0,65974.0,0.47827505]
["bitfinex-derivatives","BTCF0:USTF0",1727476138346,0.45234512,65975.0,65974.0,0.56902072]
["bitfinex-derivatives","BTCF0:USTF0",1727476139146,0.45234512,65975.0,65974.0,0.47827505]
["bitfinex-derivatives","BTCF0:USTF0",1727476140149,0.45234512,65975.0,65974.0,0.61802147]
["bitfinex-derivatives","BTCF0:USTF0",1727476143657,0.45234512,65975.0,65974.0,0.40805328]
["bitfinex-derivatives","BTCF0:USTF0",1727476144650,0.45234512,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476149147,0.45234512,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476149348,0.45234512,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476149562,0.52811212,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476151763,0.52811212,65975.0,65974.0,0.4782831]
["bitfinex-derivatives","BTCF0:USTF0",1727476152064,0.52811212,65975.0,65974.0,0.43823091]
["bitfinex-derivatives","BTCF0:USTF0",1727476152367,0.52811212,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476153261,0.52811212,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476154160,0.52811212,65975.0,65974.0,0.06233593]
["bitfinex-derivatives","BTCF0:USTF0",1727476154351,0.52811212,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476160170,0.63811212,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476160663,0.63811212,65975.0,65974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476162469,0.075778,65965.0,65964.0,0.04524693]
["bitfinex-derivatives","BTCF0:USTF0",1727476162660,0.075778,65965.0,65952.0,0.07543091]
["bitfinex-derivatives","BTCF0:USTF0",1727476162661,0.4608,65965.0,65952.0,0.04526367]
["bitfinex-derivatives","BTCF0:USTF0",1727476162975,0.4608,65965.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476162976,0.075793,65952.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476163162,0.11,65953.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476165471,0.195792,65953.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476165766,0.205792,65953.0,65951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727476165965,0.214792,65953.0,65951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476166161,0.075793,65952.0,65951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476167161,0.075793,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476167770,0.084793,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476168774,0.094793,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476172678,0.104793,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476173289,0.134793,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476177386,0.094793,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476177571,0.104793,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476180883,0.094793,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476183379,0.019,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476183684,0.019,65952.0,65951.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727476188890,0.019,65952.0,65951.0,0.437594]
["bitfinex-derivatives","BTCF0:USTF0",1727476191792,0.019,65952.0,65951.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727476192087,0.009,65952.0,65951.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727476192394,0.009,65952.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727476192690,0.009,65952.0,65951.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727476193987,0.009,65952.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727476194186,0.009,65952.0,65951.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727476194390,0.094793,65952.0,65951.0,0.48185817]
["bitfinex-derivatives","BTCF0:USTF0",1727476195197,0.094793,65952.0,65951.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727476197394,0.094793,65952.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476200093,0.075795,65951.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476200391,0.11,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476200598,0.12,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476201390,0.111,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476201586,0.121,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476202294,0.123,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476203187,0.113,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476203588,0.188797,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476203795,0.075798,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476204895,0.075798,65948.0,65947.0,0.4211615]
["bitfinex-derivatives","BTCF0:USTF0",1727476205294,0.076798,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476205993,0.076798,65948.0,65947.0,0.42116059]
["bitfinex-derivatives","BTCF0:USTF0",1727476206192,0.077798,65948.0,65947.0,0.42116059]
["bitfinex-derivatives","BTCF0:USTF0",1727476207387,0.076798,65948.0,65947.0,0.42116059]
["bitfinex-derivatives","BTCF0:USTF0",1727476207592,0.079798,65948.0,65947.0,0.06036059]
["bitfinex-derivatives","BTCF0:USTF0",1727476208202,0.080798,65948.0,65947.0,0.06036059]
["bitfinex-derivatives","BTCF0:USTF0",1727476208400,0.080798,65948.0,65946.0,0.02659016]
["bitfinex-derivatives","BTCF0:USTF0",1727476208401,0.075799,65947.0,65946.0,0.02659016]
["bitfinex-derivatives","BTCF0:USTF0",1727476208702,0.075799,65947.0,65945.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727476208703,0.0758,65946.0,65945.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1727476209900,0.3016,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476210101,0.3016,65946.0,65938.0,0.48300657]
["bitfinex-derivatives","BTCF0:USTF0",1727476210102,0.5108,65946.0,65941.0,0.04527932]
["bitfinex-derivatives","BTCF0:USTF0",1727476210289,0.075806,65941.0,65940.0,0.51853618]
["bitfinex-derivatives","BTCF0:USTF0",1727476210593,0.225806,65941.0,65940.0,0.47325686]
["bitfinex-derivatives","BTCF0:USTF0",1727476210804,0.258006,65941.0,65940.0,0.47325686]
["bitfinex-derivatives","BTCF0:USTF0",1727476210996,0.218006,65941.0,65940.0,0.47505686]
["bitfinex-derivatives","BTCF0:USTF0",1727476211399,0.218006,65941.0,65940.0,0.47905686]
["bitfinex-derivatives","BTCF0:USTF0",1727476211703,0.322206,65941.0,65940.0,0.48505686]
["bitfinex-derivatives","BTCF0:USTF0",1727476211898,0.322206,65941.0,65940.0,0.48325686]
["bitfinex-derivatives","BTCF0:USTF0",1727476212209,0.322206,65941.0,65940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727476212210,0.398012,65941.0,65940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727476213402,0.322206,65941.0,65940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727476213795,0.321206,65941.0,65940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727476213989,0.251206,65941.0,65940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727476214304,0.291206,65941.0,65940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727476214502,0.291206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476215500,0.251206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476218012,0.141206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476218198,0.251206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476219701,0.261206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476220102,0.251206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476220302,0.261206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476220505,0.271206,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476222801,0.238006,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476225504,0.205806,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476227407,0.095806,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476227612,0.205806,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476237202,0.095806,65941.0,65940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476237407,0.095806,65941.0,65940.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727476237808,0.205806,65941.0,65940.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727476238418,0.13,65941.0,65940.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727476241017,0.11,65941.0,65940.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727476241716,0.11,65941.0,65940.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1727476242714,0.185806,65941.0,65940.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1727476243207,0.075802,65945.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727476243415,0.075802,65944.0,65943.0,0.07582985]
["bitfinex-derivatives","BTCF0:USTF0",1727476243714,0.085802,65944.0,65943.0,0.07582985]
["bitfinex-derivatives","BTCF0:USTF0",1727476244109,0.085802,65944.0,65943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727476244507,0.196802,65944.0,65943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727476246605,0.198802,65944.0,65943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727476249121,0.198802,65944.0,65942.0,0.04533005]
["bitfinex-derivatives","BTCF0:USTF0",1727476249122,0.075804,65943.0,65942.0,0.04533005]
["bitfinex-derivatives","BTCF0:USTF0",1727476249321,0.145804,65943.0,65942.0,0.04533005]
["bitfinex-derivatives","BTCF0:USTF0",1727476250518,0.146804,65943.0,65942.0,0.04533005]
["bitfinex-derivatives","BTCF0:USTF0",1727476252214,0.146804,65943.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727476252414,0.075805,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727476253828,0.075805,65942.0,65941.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727476263724,0.11,65944.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727476263928,0.11,65944.0,65943.0,0.13624179]
["bitfinex-derivatives","BTCF0:USTF0",1727476264131,0.215802,65944.0,65943.0,0.13624179]
["bitfinex-derivatives","BTCF0:USTF0",1727476264838,0.218802,65944.0,65943.0,0.13624179]
["bitfinex-derivatives","BTCF0:USTF0",1727476265037,0.188802,65944.0,65943.0,0.13624179]
["bitfinex-derivatives","BTCF0:USTF0",1727476266230,0.188802,65944.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727476266732,0.188802,65944.0,65943.0,0.13628161]
["bitfinex-derivatives","BTCF0:USTF0",1727476267232,0.188802,65944.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727476268738,0.003,65944.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727476269041,0.31436506,65954.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727476269042,0.075794,65951.0,65943.0,0.24922832]
["bitfinex-derivatives","BTCF0:USTF0",1727476269339,0.075794,65951.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476269838,0.075794,65951.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727476270132,0.11,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727476270732,0.185796,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727476272237,0.188796,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727476272625,0.191796,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727476275838,0.191796,65950.0,65949.0,0.46354056]
["bitfinex-derivatives","BTCF0:USTF0",1727476279040,0.191796,65950.0,65949.0,0.50881835]
["bitfinex-derivatives","BTCF0:USTF0",1727476279439,0.191796,65950.0,65949.0,0.46354056]
["bitfinex-derivatives","BTCF0:USTF0",1727476279943,0.191796,65950.0,65949.0,0.50881835]
["bitfinex-derivatives","BTCF0:USTF0",1727476281037,0.191796,65950.0,65949.0,0.14801835]
["bitfinex-derivatives","BTCF0:USTF0",1727476282648,0.190796,65950.0,65949.0,0.14801835]
["bitfinex-derivatives","BTCF0:USTF0",1727476282854,0.190796,65950.0,65949.0,0.10274056]
["bitfinex-derivatives","BTCF0:USTF0",1727476284849,0.190796,65950.0,65949.0,0.14801835]
["bitfinex-derivatives","BTCF0:USTF0",1727476285657,0.190796,65950.0,65949.0,0.10274056]
["bitfinex-derivatives","BTCF0:USTF0",1727476285960,0.190796,65950.0,65949.0,0.14801835]
["bitfinex-derivatives","BTCF0:USTF0",1727476287048,0.190796,65950.0,65949.0,0.10274056]
["bitfinex-derivatives","BTCF0:USTF0",1727476292562,0.200796,65950.0,65949.0,0.10274056]
["bitfinex-derivatives","BTCF0:USTF0",1727476294557,0.200796,65950.0,65949.0,0.16311095]
["bitfinex-derivatives","BTCF0:USTF0",1727476296557,0.200796,65950.0,65949.0,0.10274056]
["bitfinex-derivatives","BTCF0:USTF0",1727476296971,0.200796,65950.0,65949.0,0.16314724]
["bitfinex-derivatives","BTCF0:USTF0",1727476297463,0.200796,65950.0,65949.0,0.10274056]
["bitfinex-derivatives","BTCF0:USTF0",1727476297674,0.200796,65950.0,65949.0,0.02694356]
["bitfinex-derivatives","BTCF0:USTF0",1727476297971,0.200796,65950.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476298165,0.075797,65949.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476298660,0.085797,65949.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476299866,0.086797,65949.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476300070,0.088797,65949.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476301069,0.088797,65949.0,65948.0,0.38840585]
["bitfinex-derivatives","BTCF0:USTF0",1727476301566,0.089797,65949.0,65948.0,0.38840585]
["bitfinex-derivatives","BTCF0:USTF0",1727476302067,0.090797,65949.0,65948.0,0.38840585]
["bitfinex-derivatives","BTCF0:USTF0",1727476303767,0.075799,65947.0,65945.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476303973,0.075802,65944.0,65943.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476304170,0.285802,65944.0,65943.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476304363,0.075804,65943.0,65942.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476304674,0.075805,65942.0,65941.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476304870,0.275805,65942.0,65941.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476305173,0.273805,65942.0,65941.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476305567,0.070806,65941.0,65940.0,0.07557453]
["bitfinex-derivatives","BTCF0:USTF0",1727476305875,0.170806,65941.0,65940.0,0.19110235]
["bitfinex-derivatives","BTCF0:USTF0",1727476306063,0.166806,65941.0,65940.0,0.19110235]
["bitfinex-derivatives","BTCF0:USTF0",1727476306263,0.160806,65941.0,65940.0,0.19110235]
["bitfinex-derivatives","BTCF0:USTF0",1727476306766,0.161806,65941.0,65940.0,0.20310235]
["bitfinex-derivatives","BTCF0:USTF0",1727476307573,0.161806,65941.0,65940.0,0.08757453]
["bitfinex-derivatives","BTCF0:USTF0",1727476308471,0.161806,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476309168,0.161806,65941.0,65940.0,0.0573186]
["bitfinex-derivatives","BTCF0:USTF0",1727476311062,0.271806,65941.0,65940.0,0.0573186]
["bitfinex-derivatives","BTCF0:USTF0",1727476312768,0.271806,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476316165,0.271806,65941.0,65940.0,0.2031023]
["bitfinex-derivatives","BTCF0:USTF0",1727476316575,0.271806,65941.0,65940.0,0.22680711]
["bitfinex-derivatives","BTCF0:USTF0",1727476317568,0.211,65941.0,65940.0,0.12752777]
["bitfinex-derivatives","BTCF0:USTF0",1727476317976,0.286806,65941.0,65940.0,0.12752777]
["bitfinex-derivatives","BTCF0:USTF0",1727476319876,0.286806,65941.0,65940.0,0.20304365]
["bitfinex-derivatives","BTCF0:USTF0",1727476322383,0.286806,65941.0,65940.0,0.20304458]
["bitfinex-derivatives","BTCF0:USTF0",1727476324283,0.286806,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476326582,0.286806,65941.0,65940.0,0.05731467]
["bitfinex-derivatives","BTCF0:USTF0",1727476331174,0.286806,65941.0,65940.0,0.12752868]
["bitfinex-derivatives","BTCF0:USTF0",1727476332083,0.286806,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476332388,0.286806,65941.0,65940.0,0.12752869]
["bitfinex-derivatives","BTCF0:USTF0",1727476335194,0.286806,65941.0,65940.0,0.20333569]
["bitfinex-derivatives","BTCF0:USTF0",1727476335376,0.176806,65941.0,65940.0,0.12752869]
["bitfinex-derivatives","BTCF0:USTF0",1727476336075,0.176806,65941.0,65940.0,0.21803526]
["bitfinex-derivatives","BTCF0:USTF0",1727476336281,0.176806,65941.0,65940.0,0.29384226]
["bitfinex-derivatives","BTCF0:USTF0",1727476338988,0.176806,65941.0,65940.0,0.21803526]
["bitfinex-derivatives","BTCF0:USTF0",1727476339387,0.176806,65941.0,65940.0,0.12752869]
["bitfinex-derivatives","BTCF0:USTF0",1727476342084,0.176806,65941.0,65940.0,0.12752858]
["bitfinex-derivatives","BTCF0:USTF0",1727476346094,0.176806,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476346689,0.252612,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476350881,0.613412,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476353385,0.537606,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476353596,0.613412,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476353992,0.537606,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476355097,0.537606,65941.0,65940.0,0.05731623]
["bitfinex-derivatives","BTCF0:USTF0",1727476356392,0.537606,65941.0,65940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727476356689,0.101,65941.0,65940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1727476356889,0.101,65941.0,65940.0,0.19341652]
["bitfinex-derivatives","BTCF0:USTF0",1727476357086,0.101,65941.0,65940.0,0.3089446]
["bitfinex-derivatives","BTCF0:USTF0",1727476357490,0.101,65941.0,65940.0,0.23333508]
["bitfinex-derivatives","BTCF0:USTF0",1727476359191,0.101,65941.0,65940.0,0.2570396]
["bitfinex-derivatives","BTCF0:USTF0",1727476359596,0.02214093,65941.0,65940.0,1.3119996]
["bitfinex-derivatives","BTCF0:USTF0",1727476359903,0.1,65941.0,65940.0,1.3119996]
["bitfinex-derivatives","BTCF0:USTF0",1727476360193,0.1,65941.0,65940.0,1.4219996]
["bitfinex-derivatives","BTCF0:USTF0",1727476361200,0.1,65941.0,65940.0,0.8219996]
["bitfinex-derivatives","BTCF0:USTF0",1727476361495,0.1,65941.0,65940.0,0.70647152]
["bitfinex-derivatives","BTCF0:USTF0",1727476362194,0.1,65941.0,65940.0,0.682767]
["bitfinex-derivatives","BTCF0:USTF0",1727476362403,0.1,65941.0,65940.0,0.70646903]
["bitfinex-derivatives","BTCF0:USTF0",1727476362898,0.1,65941.0,65940.0,0.25150903]
["bitfinex-derivatives","BTCF0:USTF0",1727476363603,0.1,65941.0,65940.0,0.97310903]
["bitfinex-derivatives","BTCF0:USTF0",1727476363995,0.0501,65941.0,65940.0,0.97310903]
["bitfinex-derivatives","BTCF0:USTF0",1727476364392,0.0501,65941.0,65940.0,0.98310903]
["bitfinex-derivatives","BTCF0:USTF0",1727476364592,0.0501,65941.0,65940.0,0.97310903]
["bitfinex-derivatives","BTCF0:USTF0",1727476365093,0.0501,65941.0,65940.0,1.57310903]
["bitfinex-derivatives","BTCF0:USTF0",1727476365297,0.0501,65941.0,65940.0,0.97310903]
["bitfinex-derivatives","BTCF0:USTF0",1727476365700,0.0501,65941.0,65940.0,1.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1727476365898,0.0501,65941.0,65940.0,0.97657989]
["bitfinex-derivatives","BTCF0:USTF0",1727476366204,0.0501,65941.0,65940.0,1.06058846]
["bitfinex-derivatives","BTCF0:USTF0",1727476369112,0.0501,65941.0,65940.0,1.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1727476369296,0.01217682,65941.0,65940.0,1.11579589]
["bitfinex-derivatives","BTCF0:USTF0",1727476370399,0.01217682,65941.0,65940.0,1.1911547]
["bitfinex-derivatives","BTCF0:USTF0",1727476370707,0.01217682,65941.0,65940.0,0.4695547]
["bitfinex-derivatives","BTCF0:USTF0",1727476370896,0.01217682,65941.0,65940.0,0.4795547]
["bitfinex-derivatives","BTCF0:USTF0",1727476371202,0.01217682,65941.0,65940.0,1.1911547]
["bitfinex-derivatives","BTCF0:USTF0",1727476371707,0.01217682,65941.0,65940.0,1.19115469]
["bitfinex-derivatives","BTCF0:USTF0",1727476372606,0.01217682,65941.0,65940.0,1.16745272]
["bitfinex-derivatives","BTCF0:USTF0",1727476372802,0.01217682,65941.0,65940.0,0.44585272]
["bitfinex-derivatives","BTCF0:USTF0",1727476373001,0.01217682,65941.0,65940.0,1.16745272]
["bitfinex-derivatives","BTCF0:USTF0",1727476373501,0.01217682,65941.0,65940.0,0.44585272]
["bitfinex-derivatives","BTCF0:USTF0",1727476373697,0.01217682,65941.0,65940.0,1.16745272]
["bitfinex-derivatives","BTCF0:USTF0",1727476374702,0.01217682,65941.0,65940.0,1.13745272]
["bitfinex-derivatives","BTCF0:USTF0",1727476375904,0.01217682,65941.0,65940.0,1.02745272]
["bitfinex-derivatives","BTCF0:USTF0",1727476376509,0.01217682,65941.0,65940.0,0.83657989]
["bitfinex-derivatives","BTCF0:USTF0",1727476377099,0.04407682,65941.0,65940.0,0.83657989]
["bitfinex-derivatives","BTCF0:USTF0",1727476378599,0.04407682,65941.0,65940.0,0.11497989]
["bitfinex-derivatives","BTCF0:USTF0",1727476378799,0.04407682,65941.0,65940.0,0.83657989]
["bitfinex-derivatives","BTCF0:USTF0",1727476381205,0.04407682,65941.0,65940.0,0.8817853]
["bitfinex-derivatives","BTCF0:USTF0",1727476382307,0.04407682,65941.0,65940.0,0.11497989]
["bitfinex-derivatives","BTCF0:USTF0",1727476382713,0.04407682,65941.0,65940.0,0.83657989]
["bitfinex-derivatives","BTCF0:USTF0",1727476383102,0.04407682,65941.0,65940.0,0.11497989]
["bitfinex-derivatives","BTCF0:USTF0",1727476383306,0.04407682,65941.0,65940.0,0.83657989]
["bitfinex-derivatives","BTCF0:USTF0",1727476384512,0.04407682,65941.0,65940.0,0.95209508]
["bitfinex-derivatives","BTCF0:USTF0",1727476385314,0.04407682,65941.0,65940.0,1.04261258]
["bitfinex-derivatives","BTCF0:USTF0",1727476385717,0.04407682,65941.0,65940.0,0.95209508]
["bitfinex-derivatives","BTCF0:USTF0",1727476386215,0.04407682,65941.0,65940.0,1.09214385]
["bitfinex-derivatives","BTCF0:USTF0",1727476387110,0.04407682,65941.0,65940.0,0.95209508]
["bitfinex-derivatives","BTCF0:USTF0",1727476388203,0.04407682,65941.0,65940.0,1.092253]
["bitfinex-derivatives","BTCF0:USTF0",1727476388723,0.04407682,65941.0,65940.0,0.370653]
["bitfinex-derivatives","BTCF0:USTF0",1727476389108,0.04407682,65941.0,65940.0,0.731453]
["bitfinex-derivatives","BTCF0:USTF0",1727476391316,0.04407682,65941.0,65940.0,0.59129508]
["bitfinex-derivatives","BTCF0:USTF0",1727476391715,0.04407682,65941.0,65940.0,0.23049508]
["bitfinex-derivatives","BTCF0:USTF0",1727476392022,0.04407682,65941.0,65940.0,0.59129508]
["bitfinex-derivatives","BTCF0:USTF0",1727476393305,0.04407682,65941.0,65940.0,0.68197846]
["bitfinex-derivatives","BTCF0:USTF0",1727476393510,0.04407682,65941.0,65940.0,0.59129508]
["bitfinex-derivatives","BTCF0:USTF0",1727476394713,0.04407682,65941.0,65940.0,0.59130241]
["bitfinex-derivatives","BTCF0:USTF0",1727476397809,0.04407682,65941.0,65940.0,0.68198579]
["bitfinex-derivatives","BTCF0:USTF0",1727476398014,0.04407682,65941.0,65940.0,0.59130241]
["bitfinex-derivatives","BTCF0:USTF0",1727476398726,0.04407682,65941.0,65940.0,0.68198579]
["bitfinex-derivatives","BTCF0:USTF0",1727476399220,0.04407682,65941.0,65940.0,0.59130241]
["bitfinex-derivatives","BTCF0:USTF0",1727476399416,0.04407682,65941.0,65940.0,0.47577989]
["bitfinex-derivatives","BTCF0:USTF0",1727476399923,0.04407682,65941.0,65940.0,0.53621864]
["bitfinex-derivatives","BTCF0:USTF0",1727476401419,0.04407682,65941.0,65940.0,0.47577989]
["bitfinex-derivatives","BTCF0:USTF0",1727476402623,0.04407682,65941.0,65940.0,0.49948208]
["bitfinex-derivatives","BTCF0:USTF0",1727476402920,0.01217682,65941.0,65940.0,0.49948208]
["bitfinex-derivatives","BTCF0:USTF0",1727476405216,0.01217682,65941.0,65940.0,0.13868208]
["bitfinex-derivatives","BTCF0:USTF0",1727476405424,0.01217682,65941.0,65940.0,0.86028208]
["bitfinex-derivatives","BTCF0:USTF0",1727476405823,0.01217682,65941.0,65940.0,0.13868208]
["bitfinex-derivatives","BTCF0:USTF0",1727476406120,0.01217682,65941.0,65940.0,1.0513421]
["bitfinex-derivatives","BTCF0:USTF0",1727476406324,0.01217682,65941.0,65940.0,1.08926269]
["bitfinex-derivatives","BTCF0:USTF0",1727476406527,0.075797,65949.0,65947.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727476406729,0.185797,65949.0,65948.0,0.47631018]
["bitfinex-derivatives","BTCF0:USTF0",1727476407023,0.295797,65949.0,65948.0,0.55185552]
["bitfinex-derivatives","BTCF0:USTF0",1727476407722,0.295797,65949.0,65948.0,0.43634534]
["bitfinex-derivatives","BTCF0:USTF0",1727476407923,0.295797,65949.0,65948.0,0.62765877]
["bitfinex-derivatives","BTCF0:USTF0",1727476408620,0.295797,65949.0,65948.0,0.55211343]
["bitfinex-derivatives","BTCF0:USTF0",1727476409027,0.295797,65949.0,65948.0,0.62765752]
["bitfinex-derivatives","BTCF0:USTF0",1727476409226,0.295797,65949.0,65948.0,0.55211343]
["bitfinex-derivatives","BTCF0:USTF0",1727476409427,0.300797,65949.0,65948.0,0.55211343]
["bitfinex-derivatives","BTCF0:USTF0",1727476409622,0.300797,65949.0,65948.0,0.62765616]
["bitfinex-derivatives","BTCF0:USTF0",1727476410224,0.300797,65949.0,65948.0,0.26685616]
["bitfinex-derivatives","BTCF0:USTF0",1727476410635,0.300797,65949.0,65948.0,0.62765616]
["bitfinex-derivatives","BTCF0:USTF0",1727476410939,0.300797,65949.0,65948.0,0.55211343]
["bitfinex-derivatives","BTCF0:USTF0",1727476411121,0.300797,65949.0,65948.0,0.51213991]
["bitfinex-derivatives","BTCF0:USTF0",1727476411725,0.225,65949.0,65948.0,0.51213991]
["bitfinex-derivatives","BTCF0:USTF0",1727476411925,0.113,65949.0,65948.0,0.55211048]
["bitfinex-derivatives","BTCF0:USTF0",1727476412126,0.116,65949.0,65948.0,0.57581178]
["bitfinex-derivatives","BTCF0:USTF0",1727476412419,0.006,65949.0,65948.0,0.55211048]
["bitfinex-derivatives","BTCF0:USTF0",1727476412622,0.106,65949.0,65948.0,0.55211048]
["bitfinex-derivatives","BTCF0:USTF0",1727476412823,0.106,65949.0,65948.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1727476413026,0.106,65949.0,65948.0,0.60338498]
["bitfinex-derivatives","BTCF0:USTF0",1727476413626,0.106,65949.0,65948.0,0.57968448]
["bitfinex-derivatives","BTCF0:USTF0",1727476414136,0.105,65949.0,65948.0,0.57968448]
["bitfinex-derivatives","BTCF0:USTF0",1727476414332,0.06407812,65949.0,65948.0,0.57968207]
["bitfinex-derivatives","BTCF0:USTF0",1727476414630,0.06607812,65949.0,65948.0,0.464172]
["bitfinex-derivatives","BTCF0:USTF0",1727476414833,0.06607812,65949.0,65948.0,0.50948462]
["bitfinex-derivatives","BTCF0:USTF0",1727476415032,0.06607812,65949.0,65948.0,0.53318555]
["bitfinex-derivatives","BTCF0:USTF0",1727476415235,0.06607812,65949.0,65948.0,0.464172]
["bitfinex-derivatives","BTCF0:USTF0",1727476415827,0.094,65949.0,65948.0,0.464172]
["bitfinex-derivatives","BTCF0:USTF0",1727476417233,0.204,65949.0,65948.0,0.464172]
["bitfinex-derivatives","BTCF0:USTF0",1727476418741,0.279797,65949.0,65948.0,0.464172]
["bitfinex-derivatives","BTCF0:USTF0",1727476429651,0.279797,65949.0,65948.0,0.65520329]
["bitfinex-derivatives","BTCF0:USTF0",1727476430551,0.075786,65959.0,65948.0,0.65520329]
["bitfinex-derivatives","BTCF0:USTF0",1727476430552,0.00084,65960.0,65948.0,1.15179989]
["bitfinex-derivatives","BTCF0:USTF0",1727476430749,0.04,65960.0,65959.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1727476431052,0.0325,65973.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727476431239,0.0325,65973.0,65972.0,0.60685104]
["bitfinex-derivatives","BTCF0:USTF0",1727476431240,0.09,65973.0,65972.0,0.60685104]
["bitfinex-derivatives","BTCF0:USTF0",1727476431640,0.09,65973.0,65972.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1727476431846,0.09,65973.0,65972.0,1.60129]
["bitfinex-derivatives","BTCF0:USTF0",1727476432150,0.09,65973.0,65972.0,1.79221149]
["bitfinex-derivatives","BTCF0:USTF0",1727476432449,0.09,65973.0,65972.0,1.67674899]
["bitfinex-derivatives","BTCF0:USTF0",1727476432749,0.09,65973.0,65972.0,1.79199665]
["bitfinex-derivatives","BTCF0:USTF0",1727476433152,0.09,65973.0,65972.0,1.79203309]
["bitfinex-derivatives","BTCF0:USTF0",1727476433348,0.09,65973.0,65972.0,1.60129]
["bitfinex-derivatives","BTCF0:USTF0",1727476433550,0.114,65973.0,65972.0,1.60329]
["bitfinex-derivatives","BTCF0:USTF0",1727476433754,0.114,65973.0,65972.0,1.71818039]
["bitfinex-derivatives","BTCF0:USTF0",1727476433942,0.114,65973.0,65972.0,1.74186851]
["bitfinex-derivatives","BTCF0:USTF0",1727476434143,0.06851954,65973.0,65972.0,1.74186851]
["bitfinex-derivatives","BTCF0:USTF0",1727476434350,0.06851954,65973.0,65972.0,1.61329]
["bitfinex-derivatives","BTCF0:USTF0",1727476434657,0.06851954,65973.0,65972.0,1.60329]
["bitfinex-derivatives","BTCF0:USTF0",1727476435147,0.06451954,65973.0,65972.0,1.60329]
["bitfinex-derivatives","BTCF0:USTF0",1727476435847,0.06051954,65973.0,65972.0,1.60329]
["bitfinex-derivatives","BTCF0:USTF0",1727476436353,0.06051954,65973.0,65972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476436758,0.06051954,65973.0,65972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476437158,0.45261954,65973.0,65966.0,0.02715955]
["bitfinex-derivatives","BTCF0:USTF0",1727476437458,0.11,65968.0,65959.0,0.47307024]
["bitfinex-derivatives","BTCF0:USTF0",1727476437660,0.11,65962.0,65959.0,0.47307024]
["bitfinex-derivatives","BTCF0:USTF0",1727476437846,0.21,65962.0,65959.0,0.47307024]
["bitfinex-derivatives","BTCF0:USTF0",1727476438047,0.0501,65962.0,65960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727476438354,0.01,65973.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727476438559,0.12,65973.0,65972.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1727476438949,0.112,65973.0,65972.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1727476439144,0.114,65973.0,65972.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1727476439554,0.112,65973.0,65972.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1727476439751,0.118,65973.0,65972.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1727476440662,0.126,65973.0,65972.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1727476441455,0.126,65973.0,65972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476441656,0.126,65973.0,65972.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1727476441657,0.119,65973.0,65972.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1727476442464,0.119,65973.0,65972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727476445086,0.112,65973.0,65972.0,1.49329]
["bitfinex-derivatives","BTCF0:USTF0",1727476445473,0.112,65973.0,65972.0,0.55611966]
["bitfinex-derivatives","BTCF0:USTF0",1727476445678,0.112,65973.0,65972.0,0.60111137]
["bitfinex-derivatives","BTCF0:USTF0",1727476446285,0.112,65973.0,65972.0,0.49111137]
["bitfinex-derivatives","BTCF0:USTF0",1727476446878,0.112,65973.0,65972.0,0.47332246]
["bitfinex-derivatives","BTCF0:USTF0",1727476448690,0.01285138,65987.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727476448885,0.00562692,66003.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727476448886,0.01,66001.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727476449082,0.10030175,65995.0,65994.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727476449282,0.10030175,65995.0,65994.0,0.606545]
["bitfinex-derivatives","BTCF0:USTF0",1727476450289,0.10430175,65995.0,65994.0,0.606545]
["bitfinex-derivatives","BTCF0:USTF0",1727476450887,0.10830175,65995.0,65994.0,0.606545]
["bitfinex-derivatives","BTCF0:USTF0",1727476451797,0.10830175,65995.0,65994.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1727476453894,0.10830175,65995.0,65994.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727476454094,0.10830175,65995.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727476455202,0.10830175,65995.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476455203,0.075749,65991.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476455499,0.1,65991.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476455688,0.075751,65990.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476455887,0.175751,65990.0,65988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727476456287,0.175751,65990.0,65988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476456493,0.075751,65989.0,65986.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727476456702,0.175751,65989.0,65986.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727476457198,0.108152,65988.0,65986.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727476457397,0.1424,65988.0,65986.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727476457905,0.033,65987.0,65986.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1727476458201,0.133,65987.0,65986.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1727476458494,0.133,65987.0,65986.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1727476459687,0.1,65987.0,65986.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1727476460794,0.1,65987.0,65986.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1727476461794,0.1,65987.0,65986.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1727476462304,0.1,65987.0,65986.0,0.438554]
["bitfinex-derivatives","BTCF0:USTF0",1727476462504,0.1,65987.0,65986.0,0.440554]
["bitfinex-derivatives","BTCF0:USTF0",1727476463897,0.1331,65987.0,65986.0,0.440554]
["bitfinex-derivatives","BTCF0:USTF0",1727476465005,0.1331,65987.0,65986.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727476473804,0.1331,65987.0,65986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727476475095,0.1331,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476475300,0.208853,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476475803,0.075754,65986.0,65985.0,0.38750574]
["bitfinex-derivatives","BTCF0:USTF0",1727476475999,0.175754,65986.0,65985.0,0.02670574]
["bitfinex-derivatives","BTCF0:USTF0",1727476476201,0.075755,65985.0,65984.0,0.0449479]
["bitfinex-derivatives","BTCF0:USTF0",1727476476397,0.175755,65985.0,65984.0,0.0449479]
["bitfinex-derivatives","BTCF0:USTF0",1727476477912,0.1,65985.0,65984.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1727476478209,0.1,65985.0,65984.0,0.14771134]
["bitfinex-derivatives","BTCF0:USTF0",1727476478503,0.1,65985.0,65984.0,0.10276344]
["bitfinex-derivatives","BTCF0:USTF0",1727476480301,0.1,65985.0,65984.0,0.21276344]
["bitfinex-derivatives","BTCF0:USTF0",1727476480696,0.1,65985.0,65984.0,0.21376344]
["bitfinex-derivatives","BTCF0:USTF0",1727476481401,0.1,65985.0,65984.0,0.21976344]
["bitfinex-derivatives","BTCF0:USTF0",1727476481905,0.1,65985.0,65984.0,0.27703688]
["bitfinex-derivatives","BTCF0:USTF0",1727476482109,0.1,65985.0,65984.0,0.28103688]
["bitfinex-derivatives","BTCF0:USTF0",1727476482312,0.1,65985.0,65984.0,0.28076344]
["bitfinex-derivatives","BTCF0:USTF0",1727476483709,0.1,65985.0,65984.0,0.4711982]
["bitfinex-derivatives","BTCF0:USTF0",1727476484311,0.1,65985.0,65984.0,0.39609796]
["bitfinex-derivatives","BTCF0:USTF0",1727476485008,0.1,65985.0,65984.0,0.28076344]
["bitfinex-derivatives","BTCF0:USTF0",1727476485312,0.1,65985.0,65984.0,0.39598692]
["bitfinex-derivatives","BTCF0:USTF0",1727476485901,0.1,65985.0,65984.0,0.47174392]
["bitfinex-derivatives","BTCF0:USTF0",1727476486098,0.06210048,65985.0,65984.0,0.48174392]
["bitfinex-derivatives","BTCF0:USTF0",1727476486510,0.06210048,65985.0,65984.0,0.59598049]
["bitfinex-derivatives","BTCF0:USTF0",1727476486810,0.06210048,65985.0,65984.0,0.5054297]
["bitfinex-derivatives","BTCF0:USTF0",1727476487206,0.06210048,65985.0,65984.0,0.59598049]
["bitfinex-derivatives","BTCF0:USTF0",1727476487510,0.06210048,65985.0,65984.0,0.5054297]
["bitfinex-derivatives","BTCF0:USTF0",1727476487704,0.06210048,65985.0,65984.0,0.59597995]
["bitfinex-derivatives","BTCF0:USTF0",1727476488009,0.06210048,65985.0,65984.0,0.50542916]
["bitfinex-derivatives","BTCF0:USTF0",1727476488311,0.06210048,65985.0,65984.0,1.56006916]
["bitfinex-derivatives","BTCF0:USTF0",1727476489106,0.06210048,65985.0,65984.0,1.56006867]
["bitfinex-derivatives","BTCF0:USTF0",1727476489912,0.06210048,65985.0,65984.0,1.44484519]
["bitfinex-derivatives","BTCF0:USTF0",1727476490404,0.06210048,65985.0,65984.0,1.49002348]
["bitfinex-derivatives","BTCF0:USTF0",1727476491216,0.06210048,65985.0,65984.0,2.21162348]
["bitfinex-derivatives","BTCF0:USTF0",1727476491413,0.055567,65985.0,65984.0,2.21162348]
["bitfinex-derivatives","BTCF0:USTF0",1727476491614,0.03985714,65985.0,65984.0,2.21162348]
["bitfinex-derivatives","BTCF0:USTF0",1727476492519,0.03032474,65985.0,65984.0,2.21162348]
["bitfinex-derivatives","BTCF0:USTF0",1727476495906,0.03032474,65985.0,65984.0,2.21162342]
["bitfinex-derivatives","BTCF0:USTF0",1727476496417,0.03032474,65985.0,65984.0,1.56644513]
["bitfinex-derivatives","BTCF0:USTF0",1727476496817,0.03032474,65985.0,65984.0,1.71880543]
["bitfinex-derivatives","BTCF0:USTF0",1727476498919,0.03032474,65985.0,65984.0,1.26416543]
["bitfinex-derivatives","BTCF0:USTF0",1727476499422,0.03032474,65985.0,65984.0,1.33939328]
["bitfinex-derivatives","BTCF0:USTF0",1727476500017,0.03032474,65985.0,65984.0,1.26416543]
["bitfinex-derivatives","BTCF0:USTF0",1727476500417,0.03032474,65985.0,65984.0,1.33939141]
["bitfinex-derivatives","BTCF0:USTF0",1727476501513,0.03032474,65985.0,65984.0,1.32939141]
["bitfinex-derivatives","BTCF0:USTF0",1727476501819,0.03032474,65985.0,65984.0,1.07812044]
["bitfinex-derivatives","BTCF0:USTF0",1727476502119,0.03032474,65985.0,65984.0,1.21492848]
["bitfinex-derivatives","BTCF0:USTF0",1727476502417,0.03032474,65985.0,65984.0,1.0797025]
["bitfinex-derivatives","BTCF0:USTF0",1727476502826,0.03032474,65985.0,65984.0,1.0897025]
["bitfinex-derivatives","BTCF0:USTF0",1727476503821,0.03032474,65985.0,65984.0,1.0039455]
["bitfinex-derivatives","BTCF0:USTF0",1727476504025,0.03032474,65985.0,65984.0,0.96604885]
["bitfinex-derivatives","BTCF0:USTF0",1727476504318,0.03032474,65985.0,65984.0,1.04180585]
["bitfinex-derivatives","BTCF0:USTF0",1727476505324,0.03032474,65985.0,65984.0,1.01812044]
["bitfinex-derivatives","BTCF0:USTF0",1727476505820,0.03032474,65985.0,65984.0,0.96604916]
["bitfinex-derivatives","BTCF0:USTF0",1727476508125,0.03032474,65985.0,65984.0,0.94236344]
["bitfinex-derivatives","BTCF0:USTF0",1727476508429,0.03032474,65985.0,65984.0,0.96604942]
["bitfinex-derivatives","BTCF0:USTF0",1727476509526,0.03032474,65985.0,65984.0,0.96604927]
["bitfinex-derivatives","BTCF0:USTF0",1727476511028,0.03032474,65985.0,65984.0,0.94236344]
["bitfinex-derivatives","BTCF0:USTF0",1727476511530,0.14032474,65985.0,65984.0,0.05869316]
["bitfinex-derivatives","BTCF0:USTF0",1727476511730,0.05958801,65985.0,65981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727476511945,0.05958801,65985.0,65980.0,0.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1727476511946,0.139957,65984.0,65980.0,0.04741011]
["bitfinex-derivatives","BTCF0:USTF0",1727476512230,0.249957,65984.0,65983.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1727476513333,0.250957,65984.0,65983.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1727476514432,0.250957,65984.0,65983.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727476514833,0.249957,65984.0,65983.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1727476518527,0.249957,65984.0,65983.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1727476524340,0.249957,65984.0,65983.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727476525237,1.304597,65984.0,65983.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727476525737,0.075761,65980.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727476525936,0.295761,65980.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727476526439,0.22,65980.0,65975.0,0.12090395]
["bitfinex-derivatives","BTCF0:USTF0",1727476526743,0.075766,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476526942,0.157766,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476527836,0.157766,65976.0,65975.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1727476528645,0.09,65976.0,65975.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1727476528939,0.093,65976.0,65975.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1727476529940,0.093,65976.0,65975.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727476531339,0.094,65976.0,65975.0,0.185767]
["bitfinex-derivatives","BTCF0:USTF0",1727476532137,0.091,65976.0,65975.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1727476532742,0.091,65976.0,65975.0,0.185767]
["bitfinex-derivatives","BTCF0:USTF0",1727476532946,0.093,65976.0,65975.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1727476533242,0.098,65976.0,65975.0,0.291934]
["bitfinex-derivatives","BTCF0:USTF0",1727476533445,0.095,65976.0,65975.0,0.291934]
["bitfinex-derivatives","BTCF0:USTF0",1727476533748,0.09,65976.0,65975.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1727476533943,0.05209646,65976.0,65975.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1727476534544,0.05309646,65976.0,65975.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1727476535243,0.05309646,65976.0,65975.0,0.217167]
["bitfinex-derivatives","BTCF0:USTF0",1727476535244,0.05409646,65976.0,65975.0,0.217167]
["bitfinex-derivatives","BTCF0:USTF0",1727476535638,0.05309646,65976.0,65975.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1727476535843,0.05409646,65976.0,65975.0,0.217167]
["bitfinex-derivatives","BTCF0:USTF0",1727476536044,0.05309646,65976.0,65975.0,0.217167]
["bitfinex-derivatives","BTCF0:USTF0",1727476536337,0.05309646,65976.0,65975.0,0.29339298]
["bitfinex-derivatives","BTCF0:USTF0",1727476536534,0.05309646,65976.0,65975.0,0.29439298]
["bitfinex-derivatives","BTCF0:USTF0",1727476536839,0.05309646,65976.0,65975.0,0.29239298]
["bitfinex-derivatives","BTCF0:USTF0",1727476537039,0.05409646,65976.0,65975.0,0.225167]
["bitfinex-derivatives","BTCF0:USTF0",1727476537235,0.05409646,65976.0,65975.0,0.41520189]
["bitfinex-derivatives","BTCF0:USTF0",1727476537445,0.05409646,65976.0,65975.0,0.30039298]
["bitfinex-derivatives","BTCF0:USTF0",1727476538249,0.05309646,65976.0,65975.0,0.41224949]
["bitfinex-derivatives","BTCF0:USTF0",1727476538653,0.05209646,65976.0,65975.0,0.77304949]
["bitfinex-derivatives","BTCF0:USTF0",1727476539042,0.05209646,65976.0,65975.0,0.582967]
["bitfinex-derivatives","BTCF0:USTF0",1727476539244,0.05209646,65976.0,65975.0,0.77310143]
["bitfinex-derivatives","BTCF0:USTF0",1727476539446,0.05209646,65976.0,65975.0,0.65819298]
["bitfinex-derivatives","BTCF0:USTF0",1727476539652,0.05209646,65976.0,65975.0,0.65519298]
["bitfinex-derivatives","BTCF0:USTF0",1727476539852,0.05209646,65976.0,65975.0,0.579967]
["bitfinex-derivatives","BTCF0:USTF0",1727476540052,0.05209646,65976.0,65975.0,0.65519298]
["bitfinex-derivatives","BTCF0:USTF0",1727476540250,0.05209646,65976.0,65975.0,0.77018921]
["bitfinex-derivatives","BTCF0:USTF0",1727476540649,0.05209646,65976.0,65975.0,0.65519298]
["bitfinex-derivatives","BTCF0:USTF0",1727476540845,0.05209646,65976.0,65975.0,0.77023732]
["bitfinex-derivatives","BTCF0:USTF0",1727476541351,0.05209646,65976.0,65975.0,0.69504464]
["bitfinex-derivatives","BTCF0:USTF0",1727476542048,0.05209646,65976.0,65975.0,0.579967]
["bitfinex-derivatives","BTCF0:USTF0",1727476542244,0.23786246,65976.0,65975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476542449,0.59866246,65976.0,65975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727476542652,0.59866246,65976.0,65975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476543552,0.60266246,65976.0,65975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476543744,0.24186246,65976.0,65975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727476544660,0.24186246,65976.0,65975.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727476545556,0.24586246,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476550450,0.13586246,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476564067,0.13586246,65976.0,65975.0,0.12098004]
["bitfinex-derivatives","BTCF0:USTF0",1727476564269,0.13586246,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476566560,0.13586246,65976.0,65975.0,0.13606572]
["bitfinex-derivatives","BTCF0:USTF0",1727476566767,0.13586246,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476567366,0.13586246,65976.0,65975.0,0.13606572]
["bitfinex-derivatives","BTCF0:USTF0",1727476568268,0.13586246,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476569473,0.06009646,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476569665,0.06009646,65976.0,65975.0,0.140667]
["bitfinex-derivatives","BTCF0:USTF0",1727476570165,0.06009646,65976.0,65975.0,0.2160404]
["bitfinex-derivatives","BTCF0:USTF0",1727476570769,0.06009646,65976.0,65975.0,0.140667]
["bitfinex-derivatives","BTCF0:USTF0",1727476570976,0.05909646,65976.0,65975.0,0.140667]
["bitfinex-derivatives","BTCF0:USTF0",1727476571269,0.05909646,65976.0,65975.0,0.27959044]
["bitfinex-derivatives","BTCF0:USTF0",1727476571473,0.05909646,65976.0,65975.0,0.27959011]
["bitfinex-derivatives","BTCF0:USTF0",1727476571863,0.05809646,65976.0,65975.0,0.27959011]
["bitfinex-derivatives","BTCF0:USTF0",1727476573270,0.05809646,65976.0,65975.0,0.25589914]
["bitfinex-derivatives","BTCF0:USTF0",1727476573965,0.05809646,65976.0,65975.0,0.35535711]
["bitfinex-derivatives","BTCF0:USTF0",1727476574164,0.05809646,65976.0,65975.0,0.27959011]
["bitfinex-derivatives","BTCF0:USTF0",1727476574972,0.05809646,65976.0,65975.0,0.27955409]
["bitfinex-derivatives","BTCF0:USTF0",1727476577363,0.05809646,65976.0,65975.0,0.36992067]
["bitfinex-derivatives","BTCF0:USTF0",1727476577772,0.05809646,65976.0,65975.0,0.27955409]
["bitfinex-derivatives","BTCF0:USTF0",1727476578271,0.05809646,65976.0,65975.0,0.36998323]
["bitfinex-derivatives","BTCF0:USTF0",1727476578668,0.05809646,65976.0,65975.0,0.44575023]
["bitfinex-derivatives","BTCF0:USTF0",1727476578872,0.05809646,65976.0,65975.0,0.36998323]
["bitfinex-derivatives","BTCF0:USTF0",1727476579075,0.3608,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727476579279,0.4608,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727476579479,0.536551,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727476579775,0.4608,65989.0,65984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727476580274,0.4608,65989.0,65983.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727476580275,0.11,65988.0,65983.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727476580577,0.075755,65986.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727476580778,0.175755,65986.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727476581184,0.175755,65986.0,65984.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727476581972,0.175755,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727476582580,0.187755,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727476582978,0.198755,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727476583276,0.124,65986.0,65985.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727476583580,0.113,65986.0,65985.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727476583767,0.125,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476586684,0.125,65986.0,65985.0,0.10482382]
["bitfinex-derivatives","BTCF0:USTF0",1727476587180,0.125,65986.0,65985.0,0.15003769]
["bitfinex-derivatives","BTCF0:USTF0",1727476589881,0.200754,65986.0,65985.0,0.15003769]
["bitfinex-derivatives","BTCF0:USTF0",1727476591182,0.200754,65986.0,65985.0,0.10482382]
["bitfinex-derivatives","BTCF0:USTF0",1727476591480,0.200754,65986.0,65985.0,0.15003769]
["bitfinex-derivatives","BTCF0:USTF0",1727476592282,0.200754,65986.0,65985.0,0.10482382]
["bitfinex-derivatives","BTCF0:USTF0",1727476594484,0.310754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476594789,0.200754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476598984,0.310754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476599179,0.386508,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476599390,0.41577472,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476599595,0.34002072,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476602085,0.310754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476603287,0.310754,65986.0,65985.0,0.07428269]
["bitfinex-derivatives","BTCF0:USTF0",1727476604688,0.310754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476605002,0.310754,65986.0,65985.0,0.07431709]
["bitfinex-derivatives","BTCF0:USTF0",1727476606698,0.310754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476607102,0.200754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476607304,0.200754,65986.0,65985.0,0.10482382]
["bitfinex-derivatives","BTCF0:USTF0",1727476609803,0.125,65986.0,65985.0,0.10482382]
["bitfinex-derivatives","BTCF0:USTF0",1727476616806,0.125,65986.0,65985.0,0.18057882]
["bitfinex-derivatives","BTCF0:USTF0",1727476616998,0.125,65986.0,65985.0,0.20426677]
["bitfinex-derivatives","BTCF0:USTF0",1727476617193,0.125,65986.0,65985.0,0.31884438]
["bitfinex-derivatives","BTCF0:USTF0",1727476617608,0.125,65986.0,65985.0,0.35308938]
["bitfinex-derivatives","BTCF0:USTF0",1727476621098,0.125,65986.0,65985.0,0.42839057]
["bitfinex-derivatives","BTCF0:USTF0",1727476621296,0.125,65986.0,65985.0,0.35308938]
["bitfinex-derivatives","BTCF0:USTF0",1727476621501,0.125,65986.0,65985.0,0.39098518]
["bitfinex-derivatives","BTCF0:USTF0",1727476621701,0.125,65986.0,65985.0,0.35308938]
["bitfinex-derivatives","BTCF0:USTF0",1727476622503,0.125,65986.0,65985.0,0.35280129]
["bitfinex-derivatives","BTCF0:USTF0",1727476623196,0.125,65986.0,65985.0,0.42807995]
["bitfinex-derivatives","BTCF0:USTF0",1727476623399,0.125,65986.0,65985.0,0.10482382]
["bitfinex-derivatives","BTCF0:USTF0",1727476624109,0.200754,65986.0,65985.0,0.16505763]
["bitfinex-derivatives","BTCF0:USTF0",1727476624305,0.200754,65986.0,65985.0,0.07424627]
["bitfinex-derivatives","BTCF0:USTF0",1727476624613,0.200754,65986.0,65985.0,0.02906882]
["bitfinex-derivatives","BTCF0:USTF0",1727476624916,0.200754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476644921,0.310754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476654123,0.34002005,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476654328,0.34002005,65986.0,65985.0,0.04717745]
["bitfinex-derivatives","BTCF0:USTF0",1727476654329,0.310754,65986.0,65985.0,0.04717745]
["bitfinex-derivatives","BTCF0:USTF0",1727476655925,0.310754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476657428,0.200754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476657624,0.310754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476658727,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476659826,0.310754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476660026,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476663132,0.310754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476663327,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476664135,0.310754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476664439,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476667335,0.671554,65986.0,65985.0,0.04717745]
["bitfinex-derivatives","BTCF0:USTF0",1727476669335,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476675831,0.310754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476676344,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476676851,0.7008208,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476677439,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476679744,0.671554,65986.0,65985.0,0.04717745]
["bitfinex-derivatives","BTCF0:USTF0",1727476680543,0.671554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476681137,0.671554,65986.0,65985.0,0.04717745]
["bitfinex-derivatives","BTCF0:USTF0",1727476684257,0.310754,65986.0,65985.0,0.04717745]
["bitfinex-derivatives","BTCF0:USTF0",1727476684453,0.34002039,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476686851,0.70082039,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476688056,0.59082039,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476689958,0.5908194,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476691464,0.2300194,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476692065,0.5908194,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476692565,0.561554,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476694470,0.561554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476695773,0.4858,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476698666,0.125,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476698867,0.4858,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476703483,0.5958,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476704975,0.264266,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476705174,0.625066,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476705581,0.264266,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476705786,0.625066,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476705973,0.264266,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476706287,0.625066,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476706582,0.5958,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476708978,0.235,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476709382,0.5958,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476711479,0.235,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476711679,0.5958,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476713282,0.4858,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476714890,0.51506589,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476716893,0.4858,65986.0,65985.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727476719886,0.561554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476720089,0.59081935,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476721594,0.561554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727476723385,0.561554,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476724488,0.4858,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476726402,0.4858,65986.0,65985.0,0.08399602]
["bitfinex-derivatives","BTCF0:USTF0",1727476731303,0.4858,65986.0,65985.0,0.26975102]
["bitfinex-derivatives","BTCF0:USTF0",1727476731508,0.4858,65986.0,65985.0,0.63055102]
["bitfinex-derivatives","BTCF0:USTF0",1727476731509,0.125,65986.0,65985.0,0.63055102]
["bitfinex-derivatives","BTCF0:USTF0",1727476732010,0.125,65986.0,65985.0,0.84423172]
["bitfinex-derivatives","BTCF0:USTF0",1727476732509,0.125,65986.0,65985.0,0.57848375]
["bitfinex-derivatives","BTCF0:USTF0",1727476733008,0.125,65986.0,65985.0,0.76846954]
["bitfinex-derivatives","BTCF0:USTF0",1727476733208,0.125,65986.0,65985.0,0.69319088]
["bitfinex-derivatives","BTCF0:USTF0",1727476733398,0.08710116,65986.0,65985.0,0.69319088]
["bitfinex-derivatives","BTCF0:USTF0",1727476733708,0.08710116,65986.0,65985.0,0.76854506]
["bitfinex-derivatives","BTCF0:USTF0",1727476733898,0.08710116,65986.0,65985.0,0.65383793]
["bitfinex-derivatives","BTCF0:USTF0",1727476734300,0.08710116,65986.0,65985.0,0.76818054]
["bitfinex-derivatives","BTCF0:USTF0",1727476734495,0.08710116,65986.0,65985.0,0.74444059]
["bitfinex-derivatives","BTCF0:USTF0",1727476734702,0.08710116,65986.0,65985.0,0.57848277]
["bitfinex-derivatives","BTCF0:USTF0",1727476735996,0.08710116,65986.0,65985.0,0.65383695]
["bitfinex-derivatives","BTCF0:USTF0",1727476736402,0.08710116,65986.0,65985.0,0.57848277]
["bitfinex-derivatives","BTCF0:USTF0",1727476737802,0.08710116,65986.0,65985.0,0.55479602]
["bitfinex-derivatives","BTCF0:USTF0",1727476739818,0.08710116,65986.0,65985.0,0.63055102]
["bitfinex-derivatives","BTCF0:USTF0",1727476740410,0.08710116,65986.0,65985.0,0.57848167]
["bitfinex-derivatives","BTCF0:USTF0",1727476740712,0.08710116,65986.0,65985.0,0.65423697]
["bitfinex-derivatives","BTCF0:USTF0",1727476741510,0.08710116,65986.0,65985.0,0.65423652]
["bitfinex-derivatives","BTCF0:USTF0",1727476741713,0.08710116,65986.0,65985.0,1.10887652]
["bitfinex-derivatives","BTCF0:USTF0",1727476741912,0.08710116,65986.0,65985.0,0.65423652]
["bitfinex-derivatives","BTCF0:USTF0",1727476742310,0.08710116,65986.0,65985.0,1.70887652]
["bitfinex-derivatives","BTCF0:USTF0",1727476744612,0.08710116,65986.0,65985.0,1.89803187]
["bitfinex-derivatives","BTCF0:USTF0",1727476744811,0.08710116,65986.0,65985.0,1.82267769]
["bitfinex-derivatives","BTCF0:USTF0",1727476745322,0.08710116,65986.0,65985.0,1.89790151]
["bitfinex-derivatives","BTCF0:USTF0",1727476746003,0.08710116,65986.0,65985.0,1.70887652]
["bitfinex-derivatives","BTCF0:USTF0",1727476746403,0.08710116,65986.0,65985.0,1.78410034]
["bitfinex-derivatives","BTCF0:USTF0",1727476746816,0.08710116,65986.0,65985.0,1.70887652]
["bitfinex-derivatives","BTCF0:USTF0",1727476747719,0.08710116,65986.0,65985.0,2.06967652]
["bitfinex-derivatives","BTCF0:USTF0",1727476751022,0.08710116,65986.0,65985.0,1.95967652]
["bitfinex-derivatives","BTCF0:USTF0",1727476751214,0.08710116,65986.0,65985.0,2.06967652]
["bitfinex-derivatives","BTCF0:USTF0",1727476751910,0.08710116,65986.0,65985.0,1.70887652]
["bitfinex-derivatives","BTCF0:USTF0",1727476752109,0.08710116,65986.0,65985.0,1.34807652]
["bitfinex-derivatives","BTCF0:USTF0",1727476752309,0.08710116,65986.0,65985.0,1.10887652]
["bitfinex-derivatives","BTCF0:USTF0",1727476752516,0.08710116,65986.0,65985.0,1.10887613]
["bitfinex-derivatives","BTCF0:USTF0",1727476752722,0.08710116,65986.0,65985.0,1.08519102]
["bitfinex-derivatives","BTCF0:USTF0",1727476753424,0.08710116,65986.0,65985.0,1.16041484]
["bitfinex-derivatives","BTCF0:USTF0",1727476753618,0.08710116,65986.0,65985.0,1.08519102]
["bitfinex-derivatives","BTCF0:USTF0",1727476754014,0.08710116,65986.0,65985.0,0.63055102]
["bitfinex-derivatives","BTCF0:USTF0",1727476754215,0.08710116,65986.0,65985.0,0.70577484]
["bitfinex-derivatives","BTCF0:USTF0",1727476754620,0.08710116,65986.0,65985.0,0.578481]
["bitfinex-derivatives","BTCF0:USTF0",1727476756125,0.08710116,65986.0,65985.0,0.55479602]
["bitfinex-derivatives","BTCF0:USTF0",1727476757615,0.08710116,65986.0,65985.0,0.44479602]
["bitfinex-derivatives","BTCF0:USTF0",1727476757817,0.08710116,65986.0,65985.0,0.55479602]
["bitfinex-derivatives","BTCF0:USTF0",1727476760622,0.08710116,65986.0,65985.0,0.59998549]
["bitfinex-derivatives","BTCF0:USTF0",1727476761121,0.08710116,65986.0,65985.0,0.55479602]
["bitfinex-derivatives","BTCF0:USTF0",1727476761923,0.08710116,65986.0,65985.0,0.57848274]
["bitfinex-derivatives","BTCF0:USTF0",1727476762124,0.08710116,65986.0,65985.0,0.63871877]
["bitfinex-derivatives","BTCF0:USTF0",1727476762326,0.08710116,65986.0,65985.0,0.55479602]
["bitfinex-derivatives","BTCF0:USTF0",1727476762929,0.08710116,65986.0,65985.0,0.63871775]
["bitfinex-derivatives","BTCF0:USTF0",1727476763327,0.08710116,65986.0,65985.0,0.61503205]
["bitfinex-derivatives","BTCF0:USTF0",1727476763933,0.08710116,65986.0,65985.0,0.71447315]
["bitfinex-derivatives","BTCF0:USTF0",1727476764728,0.08710116,65986.0,65985.0,0.63871815]
["bitfinex-derivatives","BTCF0:USTF0",1727476765426,0.08710116,65986.0,65985.0,0.65423712]
["bitfinex-derivatives","BTCF0:USTF0",1727476765827,0.08710116,65986.0,65985.0,0.57848212]
["bitfinex-derivatives","BTCF0:USTF0",1727476766725,0.08710116,65986.0,65985.0,0.69270654]
["bitfinex-derivatives","BTCF0:USTF0",1727476766933,0.08710116,65986.0,65985.0,0.7447626]
["bitfinex-derivatives","BTCF0:USTF0",1727476767126,0.08710116,65986.0,65985.0,0.85887756]
["bitfinex-derivatives","BTCF0:USTF0",1727476767321,0.08710116,65986.0,65985.0,0.78312256]
["bitfinex-derivatives","BTCF0:USTF0",1727476767926,0.08710116,65986.0,65985.0,0.85887756]
["bitfinex-derivatives","BTCF0:USTF0",1727476768428,0.08710116,65986.0,65985.0,0.78312256]
["bitfinex-derivatives","BTCF0:USTF0",1727476768625,0.08710116,65986.0,65985.0,0.85887756]
["bitfinex-derivatives","BTCF0:USTF0",1727476769330,0.08710116,65986.0,65985.0,0.78312256]
["bitfinex-derivatives","BTCF0:USTF0",1727476770432,0.08710116,65986.0,65985.0,0.75943674]
["bitfinex-derivatives","BTCF0:USTF0",1727476770628,0.08710116,65986.0,65985.0,0.78312232]
["bitfinex-derivatives","BTCF0:USTF0",1727476770829,0.08710116,65986.0,65985.0,0.69269318]
["bitfinex-derivatives","BTCF0:USTF0",1727476771131,0.08710116,65986.0,65985.0,0.82882035]
["bitfinex-derivatives","BTCF0:USTF0",1727476771336,0.08710116,65986.0,65985.0,0.90457535]
["bitfinex-derivatives","BTCF0:USTF0",1727476771532,0.08710116,65986.0,65985.0,0.82882035]
["bitfinex-derivatives","BTCF0:USTF0",1727476772234,0.08710116,65986.0,65985.0,0.76844817]
["bitfinex-derivatives","BTCF0:USTF0",1727476772425,0.08710116,65986.0,65985.0,0.90461331]
["bitfinex-derivatives","BTCF0:USTF0",1727476774034,0.08710116,65986.0,65985.0,0.76844817]
["bitfinex-derivatives","BTCF0:USTF0",1727476774545,0.08710116,65986.0,65985.0,0.90463825]
["bitfinex-derivatives","BTCF0:USTF0",1727476774731,0.08710116,65986.0,65985.0,0.65423659]
["bitfinex-derivatives","BTCF0:USTF0",1727476776128,0.08710116,65986.0,65985.0,0.69213352]
["bitfinex-derivatives","BTCF0:USTF0",1727476776734,0.08710116,65986.0,65985.0,0.61637852]
["bitfinex-derivatives","BTCF0:USTF0",1727476781627,0.08710116,65986.0,65985.0,0.73070679]
["bitfinex-derivatives","BTCF0:USTF0",1727476781826,0.04920339,65986.0,65985.0,0.73070679]
["bitfinex-derivatives","BTCF0:USTF0",1727476782027,0.04920339,65986.0,65985.0,0.82119931]
["bitfinex-derivatives","BTCF0:USTF0",1727476782639,0.04920339,65986.0,65985.0,0.73070679]
["bitfinex-derivatives","BTCF0:USTF0",1727476783032,0.04920339,65986.0,65985.0,0.71119723]
["bitfinex-derivatives","BTCF0:USTF0",1727476783234,0.04920339,65986.0,65985.0,0.62070679]
["bitfinex-derivatives","BTCF0:USTF0",1727476783437,0.04920339,65986.0,65985.0,0.58280986]
["bitfinex-derivatives","BTCF0:USTF0",1727476784236,0.04920339,65986.0,65985.0,0.65822294]
["bitfinex-derivatives","BTCF0:USTF0",1727476784541,0.04920339,65986.0,65985.0,0.63453737]
["bitfinex-derivatives","BTCF0:USTF0",1727476784730,0.04920339,65986.0,65985.0,0.65822543]
["bitfinex-derivatives","BTCF0:USTF0",1727476785143,0.04920339,65986.0,65985.0,0.54389716]
["bitfinex-derivatives","BTCF0:USTF0",1727476786233,0.04920339,65986.0,65985.0,0.46848408]
["bitfinex-derivatives","BTCF0:USTF0",1727476786940,0.12495739,65986.0,65985.0,0.46848408]
["bitfinex-derivatives","BTCF0:USTF0",1727476787948,0.12495739,65986.0,65985.0,0.46848424]
["bitfinex-derivatives","BTCF0:USTF0",1727476788342,0.12495739,65986.0,65985.0,0.44479602]
["bitfinex-derivatives","BTCF0:USTF0",1727476795744,0.12495739,65986.0,65985.0,0.36904102]
["bitfinex-derivatives","BTCF0:USTF0",1727476796348,0.12495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476797649,0.04920339,65986.0,65985.0,0.08399602]
["bitfinex-derivatives","BTCF0:USTF0",1727476798543,0.12495739,65986.0,65985.0,0.08399602]
["bitfinex-derivatives","BTCF0:USTF0",1727476798743,0.04920339,65986.0,65985.0,0.14427728]
["bitfinex-derivatives","BTCF0:USTF0",1727476798943,0.04920339,65986.0,65985.0,0.08399602]
["bitfinex-derivatives","BTCF0:USTF0",1727476799143,0.04920339,65986.0,65985.0,0.14427719]
["bitfinex-derivatives","BTCF0:USTF0",1727476799551,0.12495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476800745,0.12495739,65986.0,65985.0,0.06852219]
["bitfinex-derivatives","BTCF0:USTF0",1727476801147,0.12495739,65986.0,65985.0,0.14427719]
["bitfinex-derivatives","BTCF0:USTF0",1727476801743,0.12495739,65986.0,65985.0,0.08399602]
["bitfinex-derivatives","BTCF0:USTF0",1727476803857,0.12495739,65986.0,65985.0,0.14427719]
["bitfinex-derivatives","BTCF0:USTF0",1727476804760,0.12495739,65986.0,65985.0,0.08399602]
["bitfinex-derivatives","BTCF0:USTF0",1727476805457,0.12495739,65986.0,65985.0,0.14427719]
["bitfinex-derivatives","BTCF0:USTF0",1727476805651,0.12495739,65986.0,65985.0,0.08399602]
["bitfinex-derivatives","BTCF0:USTF0",1727476806058,0.12495739,65986.0,65985.0,0.14427719]
["bitfinex-derivatives","BTCF0:USTF0",1727476808053,0.12495739,65986.0,65985.0,0.05347323]
["bitfinex-derivatives","BTCF0:USTF0",1727476808255,0.12495739,65986.0,65985.0,0.05347755]
["bitfinex-derivatives","BTCF0:USTF0",1727476809060,0.23495739,65986.0,65985.0,0.05347755]
["bitfinex-derivatives","BTCF0:USTF0",1727476809251,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476809454,0.23495739,65986.0,65985.0,0.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1727476809655,0.23495739,65986.0,65985.0,0.05347779]
["bitfinex-derivatives","BTCF0:USTF0",1727476809864,0.23495739,65986.0,65985.0,0.05347756]
["bitfinex-derivatives","BTCF0:USTF0",1727476810055,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476810253,0.23495739,65986.0,65985.0,0.05348275]
["bitfinex-derivatives","BTCF0:USTF0",1727476810461,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476810662,0.23495739,65986.0,65985.0,0.05348077]
["bitfinex-derivatives","BTCF0:USTF0",1727476810853,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476811053,0.23495739,65986.0,65985.0,0.05348142]
["bitfinex-derivatives","BTCF0:USTF0",1727476811463,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476814669,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476817975,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476823364,0.23495739,65986.0,65985.0,0.05350425]
["bitfinex-derivatives","BTCF0:USTF0",1727476823564,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476823764,0.23495739,65986.0,65985.0,0.05350425]
["bitfinex-derivatives","BTCF0:USTF0",1727476824463,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476825064,0.23495739,65986.0,65985.0,0.05350418]
["bitfinex-derivatives","BTCF0:USTF0",1727476825264,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476826371,0.23495739,65986.0,65985.0,0.05350357]
["bitfinex-derivatives","BTCF0:USTF0",1727476826676,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476839576,0.31071139,65986.0,65985.0,0.06852219]
["bitfinex-derivatives","BTCF0:USTF0",1727476839784,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476839981,0.31071139,65986.0,65985.0,0.05354315]
["bitfinex-derivatives","BTCF0:USTF0",1727476840486,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476841880,0.67151139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476848295,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476848989,0.67151139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476849590,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476849793,0.67151139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476849989,0.70077828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476852988,0.33997828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476853190,0.70077828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476854191,0.33997828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476854396,0.70077828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476855280,0.33997828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476855587,0.70077828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476856287,0.33997828,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476856594,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476856984,0.31071139,65986.0,65985.0,0.05354315]
["bitfinex-derivatives","BTCF0:USTF0",1727476858285,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476858492,0.31071139,65986.0,65985.0,0.05352456]
["bitfinex-derivatives","BTCF0:USTF0",1727476858793,0.67151139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476859292,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476859481,0.31071139,65986.0,65985.0,0.05352456]
["bitfinex-derivatives","BTCF0:USTF0",1727476859682,0.31071139,65986.0,65985.0,0.05352578]
["bitfinex-derivatives","BTCF0:USTF0",1727476860486,0.31071139,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476860790,0.31071139,65986.0,65985.0,0.05352579]
["bitfinex-derivatives","BTCF0:USTF0",1727476860984,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476861290,0.12495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476861487,0.23495739,65986.0,65985.0,0.05352579]
["bitfinex-derivatives","BTCF0:USTF0",1727476863197,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476863391,0.23495739,65986.0,65985.0,0.05352579]
["bitfinex-derivatives","BTCF0:USTF0",1727476864094,0.12495739,65986.0,65985.0,0.05352579]
["bitfinex-derivatives","BTCF0:USTF0",1727476864299,0.23495739,65986.0,65985.0,0.05352968]
["bitfinex-derivatives","BTCF0:USTF0",1727476864599,0.59575739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476864892,0.62502375,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476866993,0.62502366,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476870190,0.26422366,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476870388,0.62502366,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476871896,0.59575739,65986.0,65985.0,0.05353254]
["bitfinex-derivatives","BTCF0:USTF0",1727476873889,0.59575739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476876596,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476876905,0.59575739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476877294,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476877494,0.59575739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476878514,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476878805,0.59575739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476879900,0.62502382,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476880103,0.51502382,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476880397,0.62502382,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476881999,0.26422382,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476882197,0.51502382,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476882399,0.62502382,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476886712,0.62502364,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476887017,0.59575739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476888309,0.23495739,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476888508,0.41000339,65986.0,65985.0,0.00824102]
["bitfinex-derivatives","BTCF0:USTF0",1727476888715,0.04920339,65986.0,65985.0,0.11539602]
["bitfinex-derivatives","BTCF0:USTF0",1727476888905,0.04920339,65986.0,65985.0,0.14579602]
["bitfinex-derivatives","BTCF0:USTF0",1727476889607,0.04920339,65986.0,65985.0,0.16948372]
["bitfinex-derivatives","BTCF0:USTF0",1727476892712,0.04920339,65986.0,65985.0,0.53028372]
["bitfinex-derivatives","BTCF0:USTF0",1727476895120,0.12495739,65986.0,65985.0,0.14579602]
["bitfinex-derivatives","BTCF0:USTF0",1727476895311,0.12495739,65986.0,65985.0,0.50659602]
["bitfinex-derivatives","BTCF0:USTF0",1727476895620,0.12495739,65986.0,65985.0,0.56691423]
["bitfinex-derivatives","BTCF0:USTF0",1727476901420,0.12495739,65986.0,65985.0,0.20611423]
["bitfinex-derivatives","BTCF0:USTF0",1727476901624,0.12495739,65986.0,65985.0,0.56691423]
["bitfinex-derivatives","BTCF0:USTF0",1727476902026,0.12495739,65986.0,65985.0,0.50659602]
["bitfinex-derivatives","BTCF0:USTF0",1727476902727,0.12495739,65986.0,65985.0,0.14579602]
["bitfinex-derivatives","BTCF0:USTF0",1727476902927,0.12495739,65986.0,65985.0,0.50659602]
["bitfinex-derivatives","BTCF0:USTF0",1727476903228,0.04920339,65986.0,65985.0,0.50659602]
["bitfinex-derivatives","BTCF0:USTF0",1727476903525,0.04920339,65986.0,65985.0,0.61659602]
["bitfinex-derivatives","BTCF0:USTF0",1727476908836,0.04920339,65986.0,65985.0,0.71603764]
["bitfinex-derivatives","BTCF0:USTF0",1727476909127,0.04920339,65986.0,65985.0,1.77067764]
["bitfinex-derivatives","BTCF0:USTF0",1727476909522,0.04920339,65986.0,65985.0,1.74699102]
["bitfinex-derivatives","BTCF0:USTF0",1727476910022,0.01130795,65986.0,65985.0,1.88441248]
["bitfinex-derivatives","BTCF0:USTF0",1727476910221,0.11130795,65986.0,65985.0,1.88441248]
["bitfinex-derivatives","BTCF0:USTF0",1727476910731,0.11130795,65986.0,65985.0,1.95975568]
["bitfinex-derivatives","BTCF0:USTF0",1727476911030,0.11130795,65986.0,65985.0,1.84602009]
["bitfinex-derivatives","BTCF0:USTF0",1727476911436,0.11130795,65986.0,65985.0,1.95954442]
["bitfinex-derivatives","BTCF0:USTF0",1727476911626,0.11130795,65986.0,65985.0,1.84602009]
["bitfinex-derivatives","BTCF0:USTF0",1727476912118,0.11130795,65986.0,65985.0,1.87602009]
["bitfinex-derivatives","BTCF0:USTF0",1727476912621,0.11130795,65986.0,65985.0,1.84602009]
["bitfinex-derivatives","BTCF0:USTF0",1727476913428,0.11130795,65986.0,65985.0,1.88378612]
["bitfinex-derivatives","BTCF0:USTF0",1727476913823,0.11130795,65986.0,65985.0,1.80844292]
["bitfinex-derivatives","BTCF0:USTF0",1727476914936,0.11130795,65986.0,65985.0,0.75380292]
["bitfinex-derivatives","BTCF0:USTF0",1727476915732,0.11130795,65986.0,65985.0,1.80844292]
["bitfinex-derivatives","BTCF0:USTF0",1727476916332,0.11130795,65986.0,65985.0,0.75380292]
["bitfinex-derivatives","BTCF0:USTF0",1727476917032,0.11130795,65986.0,65985.0,0.64028189]
["bitfinex-derivatives","BTCF0:USTF0",1727476917420,0.11130795,65986.0,65985.0,0.27948189]
["bitfinex-derivatives","BTCF0:USTF0",1727476917925,0.11130795,65986.0,65985.0,1.00108189]
["bitfinex-derivatives","BTCF0:USTF0",1727476918432,0.11130795,65986.0,65985.0,0.27948189]
["bitfinex-derivatives","BTCF0:USTF0",1727476918628,0.11130795,65986.0,65985.0,1.00108189]
["bitfinex-derivatives","BTCF0:USTF0",1727476918829,0.11130795,65986.0,65985.0,1.45572189]
["bitfinex-derivatives","BTCF0:USTF0",1727476919133,0.11130795,65986.0,65985.0,1.43203602]
["bitfinex-derivatives","BTCF0:USTF0",1727476919429,0.11130795,65986.0,65985.0,1.45572113]
["bitfinex-derivatives","BTCF0:USTF0",1727476920131,0.11130795,65986.0,65985.0,1.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1727476920322,0.11130795,65986.0,65985.0,0.97739602]
["bitfinex-derivatives","BTCF0:USTF0",1727476920523,0.11130795,65986.0,65985.0,1.00108114]
["bitfinex-derivatives","BTCF0:USTF0",1727476920723,0.11130795,65986.0,65985.0,1.04630477]
["bitfinex-derivatives","BTCF0:USTF0",1727476920932,0.11130795,65986.0,65985.0,0.68550477]
["bitfinex-derivatives","BTCF0:USTF0",1727476922835,0.11130795,65986.0,65985.0,0.32470477]
["bitfinex-derivatives","BTCF0:USTF0",1727476923035,0.11130795,65986.0,65985.0,0.68550477]
["bitfinex-derivatives","BTCF0:USTF0",1727476923921,0.11130795,65986.0,65985.0,0.68550551]
["bitfinex-derivatives","BTCF0:USTF0",1727476924837,0.11130795,65986.0,65985.0,0.32470551]
["bitfinex-derivatives","BTCF0:USTF0",1727476925137,0.11130795,65986.0,65985.0,0.39312305]
["bitfinex-derivatives","BTCF0:USTF0",1727476925338,0.11130795,65986.0,65985.0,0.75392305]
["bitfinex-derivatives","BTCF0:USTF0",1727476925532,0.11130795,65986.0,65985.0,0.39312305]
["bitfinex-derivatives","BTCF0:USTF0",1727476925835,0.11130795,65986.0,65985.0,0.75392305]
["bitfinex-derivatives","BTCF0:USTF0",1727476926936,0.11130795,65986.0,65985.0,0.72352305]
["bitfinex-derivatives","BTCF0:USTF0",1727476927133,0.11130795,65986.0,65985.0,0.36272305]
["bitfinex-derivatives","BTCF0:USTF0",1727476927334,0.11130795,65986.0,65985.0,0.72352305]
["bitfinex-derivatives","BTCF0:USTF0",1727476927637,0.11130795,65986.0,65985.0,0.81401349]
["bitfinex-derivatives","BTCF0:USTF0",1727476928948,0.11130795,65986.0,65985.0,0.45321349]
["bitfinex-derivatives","BTCF0:USTF0",1727476929237,0.11130795,65986.0,65985.0,0.81401349]
["bitfinex-derivatives","BTCF0:USTF0",1727476930735,0.11130795,65986.0,65985.0,0.72352305]
["bitfinex-derivatives","BTCF0:USTF0",1727476933345,0.11130795,65986.0,65985.0,0.76142037]
["bitfinex-derivatives","BTCF0:USTF0",1727476933543,0.11130795,65986.0,65985.0,0.69983719]
["bitfinex-derivatives","BTCF0:USTF0",1727476933748,0.11130795,65986.0,65985.0,0.76142033]
["bitfinex-derivatives","BTCF0:USTF0",1727476934445,0.11130795,65986.0,65985.0,0.69212308]
["bitfinex-derivatives","BTCF0:USTF0",1727476936643,0.11130795,65986.0,65985.0,0.78261352]
["bitfinex-derivatives","BTCF0:USTF0",1727476937346,0.11130795,65986.0,65985.0,0.50636808]
["bitfinex-derivatives","BTCF0:USTF0",1727476937347,0.22130795,65986.0,65985.0,0.50636808]
["bitfinex-derivatives","BTCF0:USTF0",1727476937540,0.22130795,65986.0,65985.0,0.36904102]
["bitfinex-derivatives","BTCF0:USTF0",1727476937943,0.29706195,65986.0,65985.0,0.36904102]
["bitfinex-derivatives","BTCF0:USTF0",1727476938451,0.18706195,65986.0,65985.0,0.42939401]
["bitfinex-derivatives","BTCF0:USTF0",1727476940041,0.18706195,65986.0,65985.0,0.36904102]
["bitfinex-derivatives","BTCF0:USTF0",1727476941447,1.35170195,65986.0,65979.0,0.04525046]
["bitfinex-derivatives","BTCF0:USTF0",1727476941652,0.075765,65977.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727476941949,0.075765,65977.0,65975.0,0.06894066]
["bitfinex-derivatives","BTCF0:USTF0",1727476941950,0.140866,65976.0,65975.0,0.06894066]
["bitfinex-derivatives","BTCF0:USTF0",1727476942153,0.140866,65976.0,65975.0,0.02369074]
["bitfinex-derivatives","BTCF0:USTF0",1727476942154,0.240866,65976.0,65975.0,0.02369074]
["bitfinex-derivatives","BTCF0:USTF0",1727476943554,0.239866,65976.0,65975.0,0.02369074]
["bitfinex-derivatives","BTCF0:USTF0",1727476944357,0.1367,65976.0,65975.0,0.02369074]
["bitfinex-derivatives","BTCF0:USTF0",1727476944556,0.1367,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476944752,0.1387,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476945851,0.1387,65976.0,65975.0,0.09945835]
["bitfinex-derivatives","BTCF0:USTF0",1727476946151,0.1387,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727476946949,0.4995,65976.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727476947254,0.3608,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727476947451,0.4608,65968.0,65967.0,0.25962284]
["bitfinex-derivatives","BTCF0:USTF0",1727476947960,0.4608,65968.0,65967.0,0.25606739]
["bitfinex-derivatives","BTCF0:USTF0",1727476948461,0.4618,65968.0,65967.0,0.37206739]
["bitfinex-derivatives","BTCF0:USTF0",1727476948648,0.4618,65968.0,65967.0,0.37207791]
["bitfinex-derivatives","BTCF0:USTF0",1727476948851,0.4618,65968.0,65967.0,0.33417185]
["bitfinex-derivatives","BTCF0:USTF0",1727476950063,0.40873144,65968.0,65967.0,0.33817185]
["bitfinex-derivatives","BTCF0:USTF0",1727476950560,0.40873144,65968.0,65967.0,0.22817185]
["bitfinex-derivatives","BTCF0:USTF0",1727476950746,0.40873144,65968.0,65967.0,0.33817185]
["bitfinex-derivatives","BTCF0:USTF0",1727476951156,0.101,65968.0,65967.0,0.33817185]
["bitfinex-derivatives","BTCF0:USTF0",1727476951363,0.101,65968.0,65967.0,0.22817185]
["bitfinex-derivatives","BTCF0:USTF0",1727476951549,0.101,65968.0,65967.0,0.33817173]
["bitfinex-derivatives","BTCF0:USTF0",1727476951950,0.101,65968.0,65967.0,0.3381719]
["bitfinex-derivatives","BTCF0:USTF0",1727476953356,0.101,65968.0,65967.0,0.22709609]
["bitfinex-derivatives","BTCF0:USTF0",1727476953661,0.101,65968.0,65967.0,0.33776836]
["bitfinex-derivatives","BTCF0:USTF0",1727476954873,0.101,65968.0,65967.0,0.3377686]
["bitfinex-derivatives","BTCF0:USTF0",1727476955054,0.06309349,65968.0,65967.0,0.3377686]
["bitfinex-derivatives","BTCF0:USTF0",1727476955253,0.06309349,65968.0,65967.0,0.22709633]
["bitfinex-derivatives","BTCF0:USTF0",1727476956467,0.06309349,65968.0,65967.0,0.25435816]
["bitfinex-derivatives","BTCF0:USTF0",1727476961773,0.06309349,65968.0,65967.0,0.25435893]
["bitfinex-derivatives","BTCF0:USTF0",1727476961970,0.42389349,65968.0,65967.0,0.25435893]
["bitfinex-derivatives","BTCF0:USTF0",1727476962274,0.42389349,65968.0,65967.0,0.36489806]
["bitfinex-derivatives","BTCF0:USTF0",1727476963063,0.42389349,65968.0,65967.0,0.36491383]
["bitfinex-derivatives","BTCF0:USTF0",1727476963568,0.42389349,65968.0,65967.0,0.49672117]
["bitfinex-derivatives","BTCF0:USTF0",1727476964172,0.37840409,65968.0,65967.0,0.49672081]
["bitfinex-derivatives","BTCF0:USTF0",1727476964365,0.37840409,65968.0,65967.0,0.47302883]
["bitfinex-derivatives","BTCF0:USTF0",1727476964774,0.37840409,65968.0,65967.0,0.4967209]
["bitfinex-derivatives","BTCF0:USTF0",1727476965270,0.37840409,65968.0,65967.0,0.49672077]
["bitfinex-derivatives","BTCF0:USTF0",1727476966265,0.37840409,65968.0,65967.0,0.49672065]
["bitfinex-derivatives","BTCF0:USTF0",1727476969268,0.01760409,65968.0,65967.0,0.49672065]
["bitfinex-derivatives","BTCF0:USTF0",1727476969469,0.37840409,65968.0,65967.0,0.49672065]
["bitfinex-derivatives","BTCF0:USTF0",1727476970267,0.37840409,65968.0,65967.0,0.36491331]
["bitfinex-derivatives","BTCF0:USTF0",1727476970462,0.37840409,65968.0,65967.0,0.49646786]
["bitfinex-derivatives","BTCF0:USTF0",1727476971064,0.37840409,65968.0,65967.0,0.36491331]
["bitfinex-derivatives","BTCF0:USTF0",1727476971573,0.37840409,65968.0,65967.0,0.49650819]
["bitfinex-derivatives","BTCF0:USTF0",1727476971971,0.37840409,65968.0,65967.0,0.49650842]
["bitfinex-derivatives","BTCF0:USTF0",1727476972777,0.37840409,65968.0,65967.0,0.49640756]
["bitfinex-derivatives","BTCF0:USTF0",1727476974673,0.01760409,65968.0,65967.0,0.49640756]
["bitfinex-derivatives","BTCF0:USTF0",1727476974875,0.37840409,65968.0,65967.0,0.49640756]
["bitfinex-derivatives","BTCF0:USTF0",1727476975671,0.01760409,65968.0,65967.0,0.47271551]
["bitfinex-derivatives","BTCF0:USTF0",1727476975978,0.01760409,65968.0,65967.0,0.49640756]
["bitfinex-derivatives","BTCF0:USTF0",1727476976171,0.37840409,65968.0,65967.0,0.49640756]
["bitfinex-derivatives","BTCF0:USTF0",1727476976373,0.01760409,65968.0,65967.0,0.49640756]
["bitfinex-derivatives","BTCF0:USTF0",1727476976672,0.37840409,65968.0,65967.0,0.49640756]
["bitfinex-derivatives","BTCF0:USTF0",1727476977279,0.37840409,65968.0,65967.0,0.53431485]
["bitfinex-derivatives","BTCF0:USTF0",1727476977674,0.37840409,65968.0,65967.0,0.79262958]
["bitfinex-derivatives","BTCF0:USTF0",1727476977874,0.37840409,65968.0,65967.0,0.68714276]
["bitfinex-derivatives","BTCF0:USTF0",1727476979972,0.32533482,65968.0,65967.0,0.6400479]
["bitfinex-derivatives","BTCF0:USTF0",1727476980174,0.43533482,65968.0,65967.0,0.6400479]
["bitfinex-derivatives","BTCF0:USTF0",1727476980379,0.43533482,65968.0,65967.0,0.79231304]
["bitfinex-derivatives","BTCF0:USTF0",1727476980575,0.11,65968.0,65967.0,0.79231304]
["bitfinex-derivatives","BTCF0:USTF0",1727476980771,0.4708,65968.0,65967.0,0.79231639]
["bitfinex-derivatives","BTCF0:USTF0",1727476981177,0.4708,65968.0,65967.0,0.79148085]
["bitfinex-derivatives","BTCF0:USTF0",1727476981577,0.4708,65968.0,65967.0,0.68148085]
["bitfinex-derivatives","BTCF0:USTF0",1727476981777,0.4708,65968.0,65967.0,0.79148085]
["bitfinex-derivatives","BTCF0:USTF0",1727476983286,0.4708,65968.0,65967.0,0.83886488]
["bitfinex-derivatives","BTCF0:USTF0",1727476983486,0.4708,65968.0,65967.0,0.68658241]
["bitfinex-derivatives","BTCF0:USTF0",1727476984585,0.4708,65968.0,65967.0,0.68658416]
["bitfinex-derivatives","BTCF0:USTF0",1727476985190,0.4708,65968.0,65967.0,0.58084776]
["bitfinex-derivatives","BTCF0:USTF0",1727476985889,0.4708,65968.0,65967.0,0.58097999]
["bitfinex-derivatives","BTCF0:USTF0",1727476987884,0.4708,65968.0,65967.0,0.5809799]
["bitfinex-derivatives","BTCF0:USTF0",1727476992193,0.42531142,65968.0,65967.0,0.83904973]
["bitfinex-derivatives","BTCF0:USTF0",1727476994286,0.42531142,65968.0,65967.0,0.83783835]
["bitfinex-derivatives","BTCF0:USTF0",1727476995295,0.42531142,65968.0,65967.0,0.73210195]
["bitfinex-derivatives","BTCF0:USTF0",1727476995690,0.42531142,65968.0,65967.0,0.73188123]
["bitfinex-derivatives","BTCF0:USTF0",1727476996597,0.42531142,65968.0,65967.0,0.62188123]
["bitfinex-derivatives","BTCF0:USTF0",1727476996783,0.42531142,65968.0,65967.0,0.58008211]
["bitfinex-derivatives","BTCF0:USTF0",1727477000088,0.38740553,65968.0,65967.0,0.58008211]
["bitfinex-derivatives","BTCF0:USTF0",1727477000791,0.38740553,65968.0,65967.0,0.57951979]
["bitfinex-derivatives","BTCF0:USTF0",1727477002891,0.38740553,65968.0,65967.0,0.46951979]
["bitfinex-derivatives","BTCF0:USTF0",1727477003094,0.38740553,65968.0,65967.0,0.83673841]
["bitfinex-derivatives","BTCF0:USTF0",1727477003293,0.38740553,65968.0,65967.0,0.57951979]
["bitfinex-derivatives","BTCF0:USTF0",1727477004608,0.38740553,65968.0,65967.0,0.57951784]
["bitfinex-derivatives","BTCF0:USTF0",1727477004806,0.38740553,65968.0,65967.0,0.37659824]
["bitfinex-derivatives","BTCF0:USTF0",1727477004992,0.38740553,65968.0,65967.0,0.4145058]
["bitfinex-derivatives","BTCF0:USTF0",1727477005400,0.38740553,65968.0,65967.0,0.41469623]
["bitfinex-derivatives","BTCF0:USTF0",1727477005605,0.38740553,65968.0,65967.0,0.28415514]
["bitfinex-derivatives","BTCF0:USTF0",1727477005908,0.38740553,65968.0,65967.0,0.22255568]
["bitfinex-derivatives","BTCF0:USTF0",1727477006507,0.38740553,65968.0,65967.0,0.28415826]
["bitfinex-derivatives","BTCF0:USTF0",1727477006894,0.38740553,65968.0,65967.0,0.3748177]
["bitfinex-derivatives","BTCF0:USTF0",1727477007303,0.38740553,65968.0,65967.0,0.28415826]
["bitfinex-derivatives","BTCF0:USTF0",1727477008205,0.38740553,65968.0,65967.0,0.28423435]
["bitfinex-derivatives","BTCF0:USTF0",1727477008405,0.38740553,65968.0,65967.0,0.29816862]
["bitfinex-derivatives","BTCF0:USTF0",1727477008607,0.38740553,65968.0,65967.0,0.35977128]
["bitfinex-derivatives","BTCF0:USTF0",1727477008902,0.46318053,65968.0,65967.0,0.14713951]
["bitfinex-derivatives","BTCF0:USTF0",1727477009108,0.46318053,65968.0,65967.0,0.07160266]
["bitfinex-derivatives","BTCF0:USTF0",1727477009294,0.46318053,65968.0,65967.0,0.03369333]
["bitfinex-derivatives","BTCF0:USTF0",1727477009499,0.46318053,65968.0,65967.0,0.07160325]
["bitfinex-derivatives","BTCF0:USTF0",1727477011400,0.10238053,65968.0,65967.0,0.07160325]
["bitfinex-derivatives","BTCF0:USTF0",1727477011602,0.46318053,65968.0,65967.0,0.07160325]
["bitfinex-derivatives","BTCF0:USTF0",1727477011801,0.10238053,65968.0,65967.0,0.07160325]
["bitfinex-derivatives","BTCF0:USTF0",1727477012000,0.38740553,65968.0,65967.0,0.0716035]
["bitfinex-derivatives","BTCF0:USTF0",1727477012401,0.38740553,65968.0,65967.0,0.10946965]
["bitfinex-derivatives","BTCF0:USTF0",1727477012903,0.38740553,65968.0,65967.0,0.14737947]
["bitfinex-derivatives","BTCF0:USTF0",1727477014304,0.38740553,65968.0,65967.0,0.10946965]
["bitfinex-derivatives","BTCF0:USTF0",1727477015304,0.38740553,65968.0,65967.0,0.22037978]
["bitfinex-derivatives","BTCF0:USTF0",1727477015494,0.38740553,65968.0,65967.0,0.19668613]
["bitfinex-derivatives","BTCF0:USTF0",1727477015700,0.38740553,65968.0,65967.0,0.22037971]
["bitfinex-derivatives","BTCF0:USTF0",1727477016302,0.02660553,65968.0,65967.0,0.22037971]
["bitfinex-derivatives","BTCF0:USTF0",1727477016504,0.38740553,65968.0,65967.0,0.22037971]
["bitfinex-derivatives","BTCF0:USTF0",1727477017198,0.38740553,65968.0,65967.0,0.29589767]
["bitfinex-derivatives","BTCF0:USTF0",1727477019197,0.38740553,65968.0,65967.0,0.27220409]
["bitfinex-derivatives","BTCF0:USTF0",1727477019413,0.38740553,65968.0,65967.0,0.29589776]
["bitfinex-derivatives","BTCF0:USTF0",1727477020300,0.38740553,65968.0,65967.0,0.2203798]
["bitfinex-derivatives","BTCF0:USTF0",1727477020505,0.38740553,65968.0,65967.0,0.29589887]
["bitfinex-derivatives","BTCF0:USTF0",1727477020704,0.38740553,65968.0,65967.0,0.29589888]
["bitfinex-derivatives","BTCF0:USTF0",1727477021420,0.38740553,65968.0,65967.0,0.2203798]
["bitfinex-derivatives","BTCF0:USTF0",1727477022018,0.38740553,65968.0,65967.0,0.2958993]
["bitfinex-derivatives","BTCF0:USTF0",1727477022508,0.38740553,65968.0,65967.0,0.10946967]
["bitfinex-derivatives","BTCF0:USTF0",1727477027113,0.38740553,65968.0,65967.0,0.1094697]
["bitfinex-derivatives","BTCF0:USTF0",1727477030414,0.38740553,65968.0,65967.0,0.22045138]
["bitfinex-derivatives","BTCF0:USTF0",1727477032318,0.38740553,65968.0,65967.0,0.33045138]
["bitfinex-derivatives","BTCF0:USTF0",1727477036311,0.38740553,65968.0,65967.0,0.42111082]
["bitfinex-derivatives","BTCF0:USTF0",1727477037224,0.38740553,65968.0,65967.0,0.42111083]
["bitfinex-derivatives","BTCF0:USTF0",1727477037420,0.38740553,65968.0,65967.0,0.21946971]
["bitfinex-derivatives","BTCF0:USTF0",1727477039124,0.38740553,65968.0,65967.0,0.2194698]
["bitfinex-derivatives","BTCF0:USTF0",1727477041421,0.38740553,65968.0,65967.0,0.1094698]
["bitfinex-derivatives","BTCF0:USTF0",1727477041718,0.38740553,65968.0,65967.0,0.2194698]
["bitfinex-derivatives","BTCF0:USTF0",1727477042212,0.38740553,65968.0,65967.0,0.29507144]
["bitfinex-derivatives","BTCF0:USTF0",1727477042418,0.38740553,65968.0,65967.0,0.2194698]
["bitfinex-derivatives","BTCF0:USTF0",1727477042819,0.46318053,65968.0,65967.0,0.0336938]
["bitfinex-derivatives","BTCF0:USTF0",1727477043016,0.38740553,65968.0,65967.0,0.0336938]
["bitfinex-derivatives","BTCF0:USTF0",1727477045628,0.38740553,65968.0,65967.0,0.14476607]
["bitfinex-derivatives","BTCF0:USTF0",1727477046729,0.38740553,65968.0,65967.0,0.12107227]
["bitfinex-derivatives","BTCF0:USTF0",1727477047027,0.38740553,65968.0,65967.0,0.14476619]
["bitfinex-derivatives","BTCF0:USTF0",1727477047214,0.38740553,65968.0,65967.0,0.14476616]
["bitfinex-derivatives","BTCF0:USTF0",1727477047724,0.38740553,65968.0,65967.0,0.18267638]
["bitfinex-derivatives","BTCF0:USTF0",1727477048219,0.02660553,65968.0,65967.0,0.18267638]
["bitfinex-derivatives","BTCF0:USTF0",1727477048821,0.38740553,65968.0,65967.0,0.25845238]
["bitfinex-derivatives","BTCF0:USTF0",1727477049630,0.02660553,65968.0,65967.0,0.25845238]
["bitfinex-derivatives","BTCF0:USTF0",1727477049832,0.38740553,65968.0,65967.0,0.25845238]
["bitfinex-derivatives","BTCF0:USTF0",1727477050331,0.38740553,65968.0,65967.0,0.19684827]
["bitfinex-derivatives","BTCF0:USTF0",1727477050531,0.38740553,65968.0,65967.0,0.25845317]
["bitfinex-derivatives","BTCF0:USTF0",1727477051633,0.02660553,65968.0,65967.0,0.25845317]
["bitfinex-derivatives","BTCF0:USTF0",1727477051835,0.38740553,65968.0,65967.0,0.25845317]
["bitfinex-derivatives","BTCF0:USTF0",1727477052718,0.02660553,65968.0,65967.0,0.25845317]
["bitfinex-derivatives","BTCF0:USTF0",1727477052919,0.38740553,65968.0,65967.0,0.25845317]
["bitfinex-derivatives","BTCF0:USTF0",1727477053427,0.38740553,65968.0,65967.0,0.18267717]
["bitfinex-derivatives","BTCF0:USTF0",1727477053734,0.3494954,65968.0,65967.0,0.25845317]
["bitfinex-derivatives","BTCF0:USTF0",1727477053925,0.4494954,65968.0,65967.0,0.25845205]
["bitfinex-derivatives","BTCF0:USTF0",1727477055333,0.4494954,65968.0,65967.0,0.34911149]
["bitfinex-derivatives","BTCF0:USTF0",1727477057430,0.4494954,65968.0,65967.0,0.34911125]
["bitfinex-derivatives","BTCF0:USTF0",1727477059354,0.4494954,65968.0,65967.0,0.34908014]
["bitfinex-derivatives","BTCF0:USTF0",1727477059557,0.4494954,65968.0,65967.0,0.25845181]
["bitfinex-derivatives","BTCF0:USTF0",1727477059746,0.4494954,65968.0,65967.0,0.34907807]
["bitfinex-derivatives","BTCF0:USTF0",1727477060456,0.4494954,65968.0,65967.0,0.14737954]
["bitfinex-derivatives","BTCF0:USTF0",1727477061265,0.4494954,65968.0,65967.0,0.14737716]
["bitfinex-derivatives","BTCF0:USTF0",1727477062354,0.4494954,65968.0,65967.0,0.27027945]
["bitfinex-derivatives","BTCF0:USTF0",1727477062554,0.4494954,65968.0,65967.0,0.14737716]
["bitfinex-derivatives","BTCF0:USTF0",1727477063756,0.4608,65968.0,65967.0,0.14737716]
["bitfinex-derivatives","BTCF0:USTF0",1727477064846,0.4608,65968.0,65967.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727477065051,0.4608,65968.0,65967.0,0.147377]
["bitfinex-derivatives","BTCF0:USTF0",1727477066753,0.4608,65968.0,65967.0,0.14737684]
["bitfinex-derivatives","BTCF0:USTF0",1727477067257,0.4608,65968.0,65967.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727477067459,0.4608,65968.0,65967.0,0.19637714]
["bitfinex-derivatives","BTCF0:USTF0",1727477068347,0.4608,65968.0,65967.0,0.19635285]
["bitfinex-derivatives","BTCF0:USTF0",1727477069060,0.4608,65968.0,65967.0,0.23426127]
["bitfinex-derivatives","BTCF0:USTF0",1727477069264,0.4608,65968.0,65967.0,0.25795403]
["bitfinex-derivatives","BTCF0:USTF0",1727477070260,0.1,65968.0,65967.0,0.25795403]
["bitfinex-derivatives","BTCF0:USTF0",1727477070465,0.4608,65968.0,65967.0,0.25795403]
["bitfinex-derivatives","BTCF0:USTF0",1727477070964,0.4608,65968.0,65967.0,0.25795431]
["bitfinex-derivatives","BTCF0:USTF0",1727477073165,0.4608,65968.0,65967.0,0.34858057]
["bitfinex-derivatives","BTCF0:USTF0",1727477073764,0.4608,65968.0,65967.0,0.25795431]
["bitfinex-derivatives","BTCF0:USTF0",1727477074168,0.4608,65968.0,65967.0,0.19635285]
["bitfinex-derivatives","BTCF0:USTF0",1727477074467,0.4608,65968.0,65967.0,0.25795416]
["bitfinex-derivatives","BTCF0:USTF0",1727477075668,0.4608,65968.0,65967.0,0.25795448]
["bitfinex-derivatives","BTCF0:USTF0",1727477075857,0.4608,65968.0,65967.0,0.18217848]
["bitfinex-derivatives","BTCF0:USTF0",1727477076060,0.536575,65968.0,65967.0,0.3827682]
["bitfinex-derivatives","BTCF0:USTF0",1727477076262,0.536575,65968.0,65967.0,0.29217848]
["bitfinex-derivatives","BTCF0:USTF0",1727477077383,0.536575,65968.0,65967.0,0.3827682]
["bitfinex-derivatives","BTCF0:USTF0",1727477077868,0.536575,65968.0,65967.0,0.29217848]
["bitfinex-derivatives","BTCF0:USTF0",1727477078472,0.536575,65968.0,65967.0,0.3827682]
["bitfinex-derivatives","BTCF0:USTF0",1727477082075,0.536575,65968.0,65967.0,0.38287739]
["bitfinex-derivatives","BTCF0:USTF0",1727477082371,0.4608,65968.0,65967.0,0.45865339]
["bitfinex-derivatives","BTCF0:USTF0",1727477082571,0.4608,65968.0,65967.0,0.25737763]
["bitfinex-derivatives","BTCF0:USTF0",1727477087971,0.4608,65968.0,65967.0,0.25737923]
["bitfinex-derivatives","BTCF0:USTF0",1727477090075,0.4608,65968.0,65967.0,0.33288711]
["bitfinex-derivatives","BTCF0:USTF0",1727477090384,0.4608,65968.0,65967.0,0.25737923]
["bitfinex-derivatives","BTCF0:USTF0",1727477090679,0.4608,65968.0,65967.0,0.3681343]
["bitfinex-derivatives","BTCF0:USTF0",1727477091583,0.4608,65968.0,65967.0,0.36813479]
["bitfinex-derivatives","BTCF0:USTF0",1727477091877,0.4608,65968.0,65967.0,0.36813022]
["bitfinex-derivatives","BTCF0:USTF0",1727477093179,0.4608,65968.0,65967.0,0.30652651]
["bitfinex-derivatives","BTCF0:USTF0",1727477093480,0.4608,65968.0,65967.0,0.36813088]
["bitfinex-derivatives","BTCF0:USTF0",1727477095374,0.4608,65968.0,65967.0,0.45875086]
["bitfinex-derivatives","BTCF0:USTF0",1727477095573,0.4608,65968.0,65967.0,0.36813088]
["bitfinex-derivatives","BTCF0:USTF0",1727477097570,0.4608,65968.0,65967.0,0.44364388]
["bitfinex-derivatives","BTCF0:USTF0",1727477098375,0.4608,65968.0,65967.0,0.4436416]
["bitfinex-derivatives","BTCF0:USTF0",1727477098986,0.4608,65968.0,65967.0,0.25737809]
["bitfinex-derivatives","BTCF0:USTF0",1727477099383,0.4608,65968.0,65967.0,0.33289109]
["bitfinex-derivatives","BTCF0:USTF0",1727477099779,0.4608,65968.0,65967.0,0.25737809]
["bitfinex-derivatives","BTCF0:USTF0",1727477099986,0.4608,65968.0,65967.0,0.33289109]
["bitfinex-derivatives","BTCF0:USTF0",1727477100372,0.4608,65968.0,65967.0,0.25737809]
["bitfinex-derivatives","BTCF0:USTF0",1727477100985,0.4608,65968.0,65967.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1727477101178,0.4608,65968.0,65967.0,0.25737882]
["bitfinex-derivatives","BTCF0:USTF0",1727477101485,0.4608,65968.0,65967.0,0.30919852]
["bitfinex-derivatives","BTCF0:USTF0",1727477101780,0.4608,65968.0,65967.0,0.33289197]
["bitfinex-derivatives","BTCF0:USTF0",1727477101981,0.4608,65968.0,65967.0,0.25737897]
["bitfinex-derivatives","BTCF0:USTF0",1727477102490,0.4608,65968.0,65967.0,0.33289197]
["bitfinex-derivatives","BTCF0:USTF0",1727477102781,0.4608,65968.0,65967.0,0.25737897]
["bitfinex-derivatives","BTCF0:USTF0",1727477105674,0.42288987,65968.0,65967.0,0.45880243]
["bitfinex-derivatives","BTCF0:USTF0",1727477106077,0.42288987,65968.0,65967.0,0.36818682]
["bitfinex-derivatives","BTCF0:USTF0",1727477106486,0.42288987,65968.0,65967.0,0.45880243]
["bitfinex-derivatives","BTCF0:USTF0",1727477106887,0.49866487,65968.0,65967.0,0.27302643]
["bitfinex-derivatives","BTCF0:USTF0",1727477107088,0.49866487,65968.0,65967.0,0.18241082]
["bitfinex-derivatives","BTCF0:USTF0",1727477107400,0.49866487,65968.0,65967.0,0.29241082]
["bitfinex-derivatives","BTCF0:USTF0",1727477107695,0.13786487,65968.0,65967.0,0.29241082]
["bitfinex-derivatives","BTCF0:USTF0",1727477107880,0.49866487,65968.0,65967.0,0.29241233]
["bitfinex-derivatives","BTCF0:USTF0",1727477109289,0.49866487,65968.0,65967.0,0.38302794]
["bitfinex-derivatives","BTCF0:USTF0",1727477111393,0.49866487,65968.0,65967.0,0.32142346]
["bitfinex-derivatives","BTCF0:USTF0",1727477111603,0.49866487,65968.0,65967.0,0.38302802]
["bitfinex-derivatives","BTCF0:USTF0",1727477111897,0.49866487,65968.0,65967.0,0.43510996]
["bitfinex-derivatives","BTCF0:USTF0",1727477112098,0.49866487,65968.0,65967.0,0.45880402]
["bitfinex-derivatives","BTCF0:USTF0",1727477112691,0.49866487,65968.0,65967.0,0.36818841]
["bitfinex-derivatives","BTCF0:USTF0",1727477113291,0.49866487,65968.0,65967.0,0.44375499]
["bitfinex-derivatives","BTCF0:USTF0",1727477113491,0.49866487,65968.0,65967.0,0.36818841]
["bitfinex-derivatives","BTCF0:USTF0",1727477115097,0.49866487,65968.0,65967.0,0.2924116]
["bitfinex-derivatives","BTCF0:USTF0",1727477116891,0.49866487,65968.0,65967.0,0.36797845]
["bitfinex-derivatives","BTCF0:USTF0",1727477118097,0.13786487,65968.0,65967.0,0.36797845]
["bitfinex-derivatives","BTCF0:USTF0",1727477118290,0.13786487,65968.0,65967.0,0.18160375]
["bitfinex-derivatives","BTCF0:USTF0",1727477118291,0.85946487,65968.0,65967.0,0.18160375]
["bitfinex-derivatives","BTCF0:USTF0",1727477118893,0.85946487,65968.0,65967.0,0.36795619]
["bitfinex-derivatives","BTCF0:USTF0",1727477119204,0.85946487,65968.0,65967.0,0.36794817]
["bitfinex-derivatives","BTCF0:USTF0",1727477119699,0.85946487,65968.0,65967.0,0.38282225]
["bitfinex-derivatives","BTCF0:USTF0",1727477119902,0.85946487,65968.0,65967.0,0.29220664]
["bitfinex-derivatives","BTCF0:USTF0",1727477120301,0.85946487,65968.0,65967.0,0.38282225]
["bitfinex-derivatives","BTCF0:USTF0",1727477120490,0.85946487,65968.0,65967.0,0.29220664]
["bitfinex-derivatives","BTCF0:USTF0",1727477122709,0.85946487,65968.0,65967.0,0.29220883]
["bitfinex-derivatives","BTCF0:USTF0",1727477124813,0.85946487,65968.0,65967.0,0.29241505]
["bitfinex-derivatives","BTCF0:USTF0",1727477125301,0.85946487,65968.0,65967.0,0.2545037]
["bitfinex-derivatives","BTCF0:USTF0",1727477126811,0.85946487,65968.0,65967.0,0.254504]
["bitfinex-derivatives","BTCF0:USTF0",1727477127700,0.85946487,65968.0,65967.0,0.14369489]
["bitfinex-derivatives","BTCF0:USTF0",1727477128708,0.85946487,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477132516,0.13786487,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477132713,0.85946487,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477133712,0.93523987,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477134108,0.93523987,65968.0,65967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727477134310,0.93523987,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477134718,0.93523987,65968.0,65967.0,0.23083192]
["bitfinex-derivatives","BTCF0:USTF0",1727477135713,0.85946487,65968.0,65967.0,0.23083192]
["bitfinex-derivatives","BTCF0:USTF0",1727477139505,0.85946487,65968.0,65967.0,0.23090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477139906,0.85946487,65968.0,65967.0,0.12090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477140106,0.93523987,65968.0,65967.0,0.12090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477140514,0.93523987,65968.0,65967.0,0.23090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477140709,0.85946487,65968.0,65967.0,0.23090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477141316,0.93523987,65968.0,65967.0,0.23090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477142511,0.85946487,65968.0,65967.0,0.23090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477142712,0.93523987,65968.0,65967.0,0.23090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477144021,0.85946487,65968.0,65967.0,0.23090405]
["bitfinex-derivatives","BTCF0:USTF0",1727477149627,0.85946487,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477157820,0.85946487,65968.0,65967.0,0.23097742]
["bitfinex-derivatives","BTCF0:USTF0",1727477157821,0.82155203,65968.0,65967.0,0.23097742]
["bitfinex-derivatives","BTCF0:USTF0",1727477158324,0.82155203,65968.0,65967.0,0.12097742]
["bitfinex-derivatives","BTCF0:USTF0",1727477158523,0.82155203,65968.0,65967.0,0.18258313]
["bitfinex-derivatives","BTCF0:USTF0",1727477158724,0.82155203,65968.0,65967.0,0.29258313]
["bitfinex-derivatives","BTCF0:USTF0",1727477158925,0.82155203,65968.0,65967.0,0.42385122]
["bitfinex-derivatives","BTCF0:USTF0",1727477159330,0.82155203,65968.0,65967.0,0.42385088]
["bitfinex-derivatives","BTCF0:USTF0",1727477159532,0.82155203,65968.0,65967.0,0.2921388]
["bitfinex-derivatives","BTCF0:USTF0",1727477159831,0.82155203,65968.0,65967.0,0.42381049]
["bitfinex-derivatives","BTCF0:USTF0",1727477160039,0.82155203,65968.0,65967.0,0.23053309]
["bitfinex-derivatives","BTCF0:USTF0",1727477160222,0.82155203,65968.0,65967.0,0.25422692]
["bitfinex-derivatives","BTCF0:USTF0",1727477160417,0.82155203,65968.0,65967.0,0.32123391]
["bitfinex-derivatives","BTCF0:USTF0",1727477160617,0.82155203,65968.0,65967.0,0.38283886]
["bitfinex-derivatives","BTCF0:USTF0",1727477160814,0.82155203,65968.0,65967.0,0.23492812]
["bitfinex-derivatives","BTCF0:USTF0",1727477161016,0.82155203,65968.0,65967.0,0.34492857]
["bitfinex-derivatives","BTCF0:USTF0",1727477162336,0.82155203,65968.0,65967.0,0.34496237]
["bitfinex-derivatives","BTCF0:USTF0",1727477162720,0.82155203,65968.0,65967.0,0.34496234]
["bitfinex-derivatives","BTCF0:USTF0",1727477164822,0.82155203,65968.0,65967.0,0.25426152]
["bitfinex-derivatives","BTCF0:USTF0",1727477166134,0.82155203,65968.0,65967.0,0.23056689]
["bitfinex-derivatives","BTCF0:USTF0",1727477166637,0.82155203,65968.0,65967.0,0.12056689]
["bitfinex-derivatives","BTCF0:USTF0",1727477167328,0.82155203,65968.0,65967.0,0.12064024]
["bitfinex-derivatives","BTCF0:USTF0",1727477168626,0.82155203,65968.0,65967.0,0.0855871]
["bitfinex-derivatives","BTCF0:USTF0",1727477171230,0.82155203,65968.0,65967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727477171830,0.82155203,65968.0,65967.0,0.0855871]
["bitfinex-derivatives","BTCF0:USTF0",1727477172944,0.82155203,65968.0,65967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727477174339,0.82155203,65968.0,65967.0,0.07046806]
["bitfinex-derivatives","BTCF0:USTF0",1727477176238,0.897375,65968.0,65967.0,0.07046806]
["bitfinex-derivatives","BTCF0:USTF0",1727477176444,0.897375,65968.0,65967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727477176739,0.897375,65968.0,65967.0,0.1804686]
["bitfinex-derivatives","BTCF0:USTF0",1727477176937,0.897375,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477177338,0.897375,65968.0,65967.0,0.25738038]
["bitfinex-derivatives","BTCF0:USTF0",1727477177339,0.8216,65968.0,65967.0,0.25738038]
["bitfinex-derivatives","BTCF0:USTF0",1727477177733,0.8216,65968.0,65967.0,0.40549917]
["bitfinex-derivatives","BTCF0:USTF0",1727477177933,0.8216,65968.0,65967.0,0.36782127]
["bitfinex-derivatives","BTCF0:USTF0",1727477178335,0.8216,65968.0,65967.0,0.33337763]
["bitfinex-derivatives","BTCF0:USTF0",1727477178641,0.8216,65968.0,65967.0,0.44337763]
["bitfinex-derivatives","BTCF0:USTF0",1727477178830,0.8216,65968.0,65967.0,0.25782127]
["bitfinex-derivatives","BTCF0:USTF0",1727477179027,0.8216,65968.0,65967.0,0.33337747]
["bitfinex-derivatives","BTCF0:USTF0",1727477179235,0.8216,65968.0,65967.0,0.44336762]
["bitfinex-derivatives","BTCF0:USTF0",1727477179840,0.4708,65968.0,65967.0,0.49943765]
["bitfinex-derivatives","BTCF0:USTF0",1727477180739,0.4708,65968.0,65967.0,0.25782127]
["bitfinex-derivatives","BTCF0:USTF0",1727477180947,0.4708,65968.0,65967.0,0.36782127]
["bitfinex-derivatives","BTCF0:USTF0",1727477181242,0.4708,65968.0,65967.0,0.30621882]
["bitfinex-derivatives","BTCF0:USTF0",1727477181440,0.4708,65968.0,65967.0,0.3678232]
["bitfinex-derivatives","BTCF0:USTF0",1727477181645,0.4708,65968.0,65967.0,0.30621882]
["bitfinex-derivatives","BTCF0:USTF0",1727477181646,0.11,65968.0,65967.0,0.30621882]
["bitfinex-derivatives","BTCF0:USTF0",1727477181849,0.4708,65968.0,65967.0,0.36782316]
["bitfinex-derivatives","BTCF0:USTF0",1727477183145,0.4708,65968.0,65967.0,0.45847418]
["bitfinex-derivatives","BTCF0:USTF0",1727477183335,0.11,65968.0,65967.0,0.45847418]
["bitfinex-derivatives","BTCF0:USTF0",1727477183639,0.4708,65968.0,65967.0,0.45847418]
["bitfinex-derivatives","BTCF0:USTF0",1727477185344,0.11,65968.0,65967.0,0.45847418]
["bitfinex-derivatives","BTCF0:USTF0",1727477185544,0.4708,65968.0,65967.0,0.45847418]
["bitfinex-derivatives","BTCF0:USTF0",1727477185741,0.546575,65968.0,65967.0,0.45847418]
["bitfinex-derivatives","BTCF0:USTF0",1727477185946,0.546575,65968.0,65967.0,0.36782316]
["bitfinex-derivatives","BTCF0:USTF0",1727477186443,0.656575,65968.0,65967.0,0.12006385]
["bitfinex-derivatives","BTCF0:USTF0",1727477186745,0.546575,65968.0,65967.0,0.23006385]
["bitfinex-derivatives","BTCF0:USTF0",1727477187450,0.546575,65968.0,65967.0,0.25375875]
["bitfinex-derivatives","BTCF0:USTF0",1727477187746,0.546575,65968.0,65967.0,0.20413239]
["bitfinex-derivatives","BTCF0:USTF0",1727477189251,0.546575,65968.0,65967.0,0.1816064]
["bitfinex-derivatives","BTCF0:USTF0",1727477189749,0.546575,65968.0,65967.0,0.1436949]
["bitfinex-derivatives","BTCF0:USTF0",1727477190141,0.546575,65968.0,65967.0,0.20413396]
["bitfinex-derivatives","BTCF0:USTF0",1727477190737,0.546575,65968.0,65967.0,0.1436949]
["bitfinex-derivatives","BTCF0:USTF0",1727477191453,0.546575,65968.0,65967.0,0.2041344]
["bitfinex-derivatives","BTCF0:USTF0",1727477191633,0.546575,65968.0,65967.0,0.20413424]
["bitfinex-derivatives","BTCF0:USTF0",1727477191835,0.546575,65968.0,65967.0,0.1436949]
["bitfinex-derivatives","BTCF0:USTF0",1727477192552,0.546575,65968.0,65967.0,0.18160549]
["bitfinex-derivatives","BTCF0:USTF0",1727477192755,0.546575,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477193443,0.546575,65968.0,65967.0,0.1816044]
["bitfinex-derivatives","BTCF0:USTF0",1727477193644,0.546575,65968.0,65967.0,0.143694]
["bitfinex-derivatives","BTCF0:USTF0",1727477194552,0.546575,65968.0,65967.0,0.20413787]
["bitfinex-derivatives","BTCF0:USTF0",1727477194745,0.546575,65968.0,65967.0,0.25383797]
["bitfinex-derivatives","BTCF0:USTF0",1727477195254,0.546575,65968.0,65967.0,0.29174855]
["bitfinex-derivatives","BTCF0:USTF0",1727477195642,0.546575,65968.0,65967.0,0.25383797]
["bitfinex-derivatives","BTCF0:USTF0",1727477196055,0.546575,65968.0,65967.0,0.29174862]
["bitfinex-derivatives","BTCF0:USTF0",1727477196250,0.546575,65968.0,65967.0,0.25383797]
["bitfinex-derivatives","BTCF0:USTF0",1727477196954,0.546575,65968.0,65967.0,0.29174872]
["bitfinex-derivatives","BTCF0:USTF0",1727477197150,0.546575,65968.0,65967.0,0.25383797]
["bitfinex-derivatives","BTCF0:USTF0",1727477197948,0.546575,65968.0,65967.0,0.29174935]
["bitfinex-derivatives","BTCF0:USTF0",1727477198148,0.546575,65968.0,65967.0,0.25383797]
["bitfinex-derivatives","BTCF0:USTF0",1727477198351,0.546575,65968.0,65967.0,0.29174937]
["bitfinex-derivatives","BTCF0:USTF0",1727477198659,0.546575,65968.0,65967.0,0.25383797]
["bitfinex-derivatives","BTCF0:USTF0",1727477201047,0.546575,65968.0,65967.0,0.25387696]
["bitfinex-derivatives","BTCF0:USTF0",1727477202747,0.546575,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477202748,0.50866327,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477203152,0.50866327,65968.0,65967.0,0.14369482]
["bitfinex-derivatives","BTCF0:USTF0",1727477203859,0.14786327,65968.0,65967.0,0.14369482]
["bitfinex-derivatives","BTCF0:USTF0",1727477204251,0.50866327,65968.0,65967.0,0.14369482]
["bitfinex-derivatives","BTCF0:USTF0",1727477205355,0.50866327,65968.0,65967.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1727477206560,0.50866327,65968.0,65967.0,0.24206883]
["bitfinex-derivatives","BTCF0:USTF0",1727477206760,0.50866327,65968.0,65967.0,0.18160646]
["bitfinex-derivatives","BTCF0:USTF0",1727477207065,0.50866327,65968.0,65967.0,0.14369479]
["bitfinex-derivatives","BTCF0:USTF0",1727477207259,0.50866327,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477209352,0.14786327,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477209554,0.86946327,65968.0,65967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727477209961,0.86946327,65968.0,65967.0,0.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1727477210761,0.86946327,65968.0,65967.0,0.23005047]
["bitfinex-derivatives","BTCF0:USTF0",1727477211970,0.14786327,65968.0,65967.0,0.23005047]
["bitfinex-derivatives","BTCF0:USTF0",1727477212173,0.86946327,65968.0,65967.0,0.23005047]
["bitfinex-derivatives","BTCF0:USTF0",1727477212768,1.05523827,65968.0,65967.0,0.12005047]
["bitfinex-derivatives","BTCF0:USTF0",1727477212961,0.79368827,65968.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727477213159,0.7216,65957.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727477213354,0.8216,65957.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727477213555,0.8216,65957.0,65956.0,0.17160942]
["bitfinex-derivatives","BTCF0:USTF0",1727477213556,0.897388,65957.0,65956.0,0.17160942]
["bitfinex-derivatives","BTCF0:USTF0",1727477213852,0.897388,65957.0,65956.0,0.17160958]
["bitfinex-derivatives","BTCF0:USTF0",1727477214064,0.897388,65957.0,65956.0,0.18260958]
["bitfinex-derivatives","BTCF0:USTF0",1727477214860,0.898388,65957.0,65956.0,0.08660958]
["bitfinex-derivatives","BTCF0:USTF0",1727477215774,0.898388,65957.0,65956.0,0.07560958]
["bitfinex-derivatives","BTCF0:USTF0",1727477215959,0.899388,65957.0,65956.0,0.08260958]
["bitfinex-derivatives","BTCF0:USTF0",1727477216871,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477217059,0.899388,65957.0,65956.0,0.08261038]
["bitfinex-derivatives","BTCF0:USTF0",1727477217963,0.899388,65957.0,65956.0,0.12791688]
["bitfinex-derivatives","BTCF0:USTF0",1727477218373,0.899388,65957.0,65956.0,0.08261038]
["bitfinex-derivatives","BTCF0:USTF0",1727477220657,0.975176,65957.0,65956.0,0.08261038]
["bitfinex-derivatives","BTCF0:USTF0",1727477220969,1.085176,65957.0,65956.0,0.0446963]
["bitfinex-derivatives","BTCF0:USTF0",1727477222878,1.085176,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477223066,1.085176,65957.0,65956.0,0.04469665]
["bitfinex-derivatives","BTCF0:USTF0",1727477223269,0.975176,65957.0,65956.0,0.04469665]
["bitfinex-derivatives","BTCF0:USTF0",1727477226271,0.899388,65957.0,65956.0,0.04469665]
["bitfinex-derivatives","BTCF0:USTF0",1727477226576,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477226783,0.899388,65957.0,65956.0,0.04469652]
["bitfinex-derivatives","BTCF0:USTF0",1727477233294,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477233583,0.899388,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477234487,0.899388,65957.0,65956.0,0.09000303]
["bitfinex-derivatives","BTCF0:USTF0",1727477236278,0.899388,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477236880,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477237080,0.899388,65957.0,65956.0,0.0446965]
["bitfinex-derivatives","BTCF0:USTF0",1727477239390,0.899388,65957.0,65956.0,0.10510517]
["bitfinex-derivatives","BTCF0:USTF0",1727477239691,0.177788,65957.0,65956.0,0.10510517]
["bitfinex-derivatives","BTCF0:USTF0",1727477239883,0.899388,65957.0,65956.0,0.0446965]
["bitfinex-derivatives","BTCF0:USTF0",1727477240486,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477240778,0.899388,65957.0,65956.0,0.04469642]
["bitfinex-derivatives","BTCF0:USTF0",1727477241388,0.899388,65957.0,65956.0,0.08999883]
["bitfinex-derivatives","BTCF0:USTF0",1727477241686,0.899388,65957.0,65956.0,0.04469642]
["bitfinex-derivatives","BTCF0:USTF0",1727477242284,0.899388,65957.0,65956.0,0.10510509]
["bitfinex-derivatives","BTCF0:USTF0",1727477243999,0.975176,65957.0,65956.0,0.04469642]
["bitfinex-derivatives","BTCF0:USTF0",1727477244389,0.899388,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477244999,0.975176,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477245397,0.899388,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477246096,0.975176,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477246487,0.899388,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477246689,0.975176,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477246893,0.899388,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477247302,0.975176,65957.0,65956.0,0.04469653]
["bitfinex-derivatives","BTCF0:USTF0",1727477247498,0.975176,65957.0,65956.0,0.0446966]
["bitfinex-derivatives","BTCF0:USTF0",1727477247895,1.009388,65957.0,65956.0,0.0446966]
["bitfinex-derivatives","BTCF0:USTF0",1727477249393,0.287788,65957.0,65956.0,0.0446966]
["bitfinex-derivatives","BTCF0:USTF0",1727477249591,1.009388,65957.0,65956.0,0.0446966]
["bitfinex-derivatives","BTCF0:USTF0",1727477250899,1.009388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477251102,0.899388,65957.0,65956.0,0.04469652]
["bitfinex-derivatives","BTCF0:USTF0",1727477252208,0.899388,65957.0,65956.0,0.22808277]
["bitfinex-derivatives","BTCF0:USTF0",1727477253300,0.899388,65957.0,65956.0,0.20438625]
["bitfinex-derivatives","BTCF0:USTF0",1727477254201,0.899388,65957.0,65956.0,0.22804507]
["bitfinex-derivatives","BTCF0:USTF0",1727477254902,0.899388,65957.0,65956.0,0.15246013]
["bitfinex-derivatives","BTCF0:USTF0",1727477255496,0.899388,65957.0,65956.0,0.12876363]
["bitfinex-derivatives","BTCF0:USTF0",1727477255692,0.899388,65957.0,65956.0,0.20455263]
["bitfinex-derivatives","BTCF0:USTF0",1727477256392,0.899388,65957.0,65956.0,0.22824887]
["bitfinex-derivatives","BTCF0:USTF0",1727477256606,0.899388,65957.0,65956.0,0.26616285]
["bitfinex-derivatives","BTCF0:USTF0",1727477257202,0.899388,65957.0,65956.0,0.22824875]
["bitfinex-derivatives","BTCF0:USTF0",1727477257407,0.899388,65957.0,65956.0,0.26616255]
["bitfinex-derivatives","BTCF0:USTF0",1727477259305,0.899388,65957.0,65956.0,0.31355481]
["bitfinex-derivatives","BTCF0:USTF0",1727477260303,0.899388,65957.0,65956.0,0.20455263]
["bitfinex-derivatives","BTCF0:USTF0",1727477260514,0.899388,65957.0,65956.0,0.31355492]
["bitfinex-derivatives","BTCF0:USTF0",1727477261906,0.899388,65957.0,65956.0,0.20455263]
["bitfinex-derivatives","BTCF0:USTF0",1727477262501,0.899388,65957.0,65956.0,0.12876363]
["bitfinex-derivatives","BTCF0:USTF0",1727477262702,0.899388,65957.0,65956.0,0.20430136]
["bitfinex-derivatives","BTCF0:USTF0",1727477262898,0.899388,65957.0,65956.0,0.20417636]
["bitfinex-derivatives","BTCF0:USTF0",1727477263204,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477266211,0.975176,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477266410,1.009388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477267000,0.287788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477267201,1.009388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477267910,1.009388,65957.0,65956.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1727477269215,0.287788,65957.0,65956.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1727477269402,1.009388,65957.0,65956.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1727477269914,0.287788,65957.0,65956.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1727477270308,0.287788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477270710,1.009388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477271010,1.085176,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477271202,1.009388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477271807,0.287788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477272011,1.009388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477273119,0.287788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477273410,1.009388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477273619,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477274112,0.177788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477274418,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477277004,0.177788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477277717,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477279817,0.177788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477280317,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477280816,0.899388,65957.0,65956.0,0.08147438]
["bitfinex-derivatives","BTCF0:USTF0",1727477281024,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477281410,0.899388,65957.0,65956.0,0.08147438]
["bitfinex-derivatives","BTCF0:USTF0",1727477281814,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477282009,0.177788,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477282313,0.899388,65957.0,65956.0,0.08147438]
["bitfinex-derivatives","BTCF0:USTF0",1727477283620,0.899388,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477284323,0.975176,65957.0,65956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727477287818,0.075792,65953.0,65952.0,0.07903773]
["bitfinex-derivatives","BTCF0:USTF0",1727477288122,0.185792,65953.0,65952.0,0.07553773]
["bitfinex-derivatives","BTCF0:USTF0",1727477288813,0.075793,65952.0,65951.0,0.02717036]
["bitfinex-derivatives","BTCF0:USTF0",1727477289010,0.075794,65951.0,65950.0,0.07553773]
["bitfinex-derivatives","BTCF0:USTF0",1727477289211,0.546594,65951.0,65950.0,0.10792519]
["bitfinex-derivatives","BTCF0:USTF0",1727477289517,0.537594,65951.0,65950.0,0.18348678]
["bitfinex-derivatives","BTCF0:USTF0",1727477289919,0.530594,65951.0,65950.0,0.18348678]
["bitfinex-derivatives","BTCF0:USTF0",1727477291014,0.530594,65951.0,65950.0,0.18348492]
["bitfinex-derivatives","BTCF0:USTF0",1727477291711,0.531594,65951.0,65950.0,0.18348492]
["bitfinex-derivatives","BTCF0:USTF0",1727477291917,0.532594,65951.0,65950.0,0.18348492]
["bitfinex-derivatives","BTCF0:USTF0",1727477292217,0.075797,65949.0,65948.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727477292409,0.0758,65946.0,65945.0,0.12284789]
["bitfinex-derivatives","BTCF0:USTF0",1727477292613,0.0758,65946.0,65945.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1727477292614,0.1658,65946.0,65945.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1727477293216,0.1658,65946.0,65945.0,0.17318021]
["bitfinex-derivatives","BTCF0:USTF0",1727477293412,0.1658,65946.0,65945.0,0.11273232]
["bitfinex-derivatives","BTCF0:USTF0",1727477294317,0.1658,65946.0,65945.0,0.17318021]
["bitfinex-derivatives","BTCF0:USTF0",1727477295408,0.1668,65946.0,65945.0,0.11273232]
["bitfinex-derivatives","BTCF0:USTF0",1727477296018,0.1678,65946.0,65945.0,0.11273232]
["bitfinex-derivatives","BTCF0:USTF0",1727477300215,0.1678,65946.0,65945.0,0.18853332]
["bitfinex-derivatives","BTCF0:USTF0",1727477300422,0.1298766,65946.0,65945.0,0.29646084]
["bitfinex-derivatives","BTCF0:USTF0",1727477302534,0.1298766,65946.0,65945.0,0.37198934]
["bitfinex-derivatives","BTCF0:USTF0",1727477302826,0.1298766,65946.0,65945.0,0.29646084]
["bitfinex-derivatives","BTCF0:USTF0",1727477303025,0.1298766,65946.0,65945.0,0.34810313]
["bitfinex-derivatives","BTCF0:USTF0",1727477303331,0.1298766,65946.0,65945.0,0.20986463]
["bitfinex-derivatives","BTCF0:USTF0",1727477303532,0.1298766,65946.0,65945.0,0.3413071]
["bitfinex-derivatives","BTCF0:USTF0",1727477304422,0.1298766,65946.0,65945.0,0.31760429]
["bitfinex-derivatives","BTCF0:USTF0",1727477304630,0.1298766,65946.0,65945.0,0.34130683]
["bitfinex-derivatives","BTCF0:USTF0",1727477305723,0.1298766,65946.0,65945.0,0.26570159]
["bitfinex-derivatives","BTCF0:USTF0",1727477306132,0.1298766,65946.0,65945.0,0.3412246]
["bitfinex-derivatives","BTCF0:USTF0",1727477306523,0.1298766,65946.0,65945.0,0.26570159]
["bitfinex-derivatives","BTCF0:USTF0",1727477307420,0.1298766,65946.0,65945.0,0.15803375]
["bitfinex-derivatives","BTCF0:USTF0",1727477309226,0.1298766,65946.0,65945.0,0.21844846]
["bitfinex-derivatives","BTCF0:USTF0",1727477311019,0.1298766,65946.0,65945.0,0.18654846]
["bitfinex-derivatives","BTCF0:USTF0",1727477311629,0.1298766,65946.0,65945.0,0.12613375]
["bitfinex-derivatives","BTCF0:USTF0",1727477311925,0.1298766,65946.0,65945.0,0.12613332]
["bitfinex-derivatives","BTCF0:USTF0",1727477315330,0.092,65946.0,65945.0,0.27158194]
["bitfinex-derivatives","BTCF0:USTF0",1727477315728,0.092,65946.0,65945.0,0.41288194]
["bitfinex-derivatives","BTCF0:USTF0",1727477316028,0.092,65946.0,65945.0,0.5033605]
["bitfinex-derivatives","BTCF0:USTF0",1727477316231,0.092,65946.0,65945.0,0.41288194]
["bitfinex-derivatives","BTCF0:USTF0",1727477316633,0.092,65946.0,65945.0,0.5033605]
["bitfinex-derivatives","BTCF0:USTF0",1727477317136,0.092,65946.0,65945.0,0.4417369]
["bitfinex-derivatives","BTCF0:USTF0",1727477317330,0.092,65946.0,65945.0,0.35125834]
["bitfinex-derivatives","BTCF0:USTF0",1727477317836,0.092,65946.0,65945.0,0.41287974]
["bitfinex-derivatives","BTCF0:USTF0",1727477318040,0.092,65946.0,65945.0,0.35125834]
["bitfinex-derivatives","BTCF0:USTF0",1727477318532,0.092,65946.0,65945.0,0.50335805]
["bitfinex-derivatives","BTCF0:USTF0",1727477318741,0.092,65946.0,65945.0,0.41287949]
["bitfinex-derivatives","BTCF0:USTF0",1727477319130,0.092,65946.0,65945.0,0.50335805]
["bitfinex-derivatives","BTCF0:USTF0",1727477319936,0.092,65946.0,65945.0,0.39335805]
["bitfinex-derivatives","BTCF0:USTF0",1727477320236,0.092,65946.0,65945.0,0.50335805]
["bitfinex-derivatives","BTCF0:USTF0",1727477320739,0.092,65946.0,65945.0,0.50335885]
["bitfinex-derivatives","BTCF0:USTF0",1727477322231,0.092,65946.0,65945.0,0.41288029]
["bitfinex-derivatives","BTCF0:USTF0",1727477322635,0.092,65946.0,65945.0,0.50335885]
["bitfinex-derivatives","BTCF0:USTF0",1727477323530,0.092,65946.0,65945.0,0.41288029]
["bitfinex-derivatives","BTCF0:USTF0",1727477324832,0.092,65946.0,65945.0,0.30288029]
["bitfinex-derivatives","BTCF0:USTF0",1727477325139,0.092,65946.0,65945.0,0.50335885]
["bitfinex-derivatives","BTCF0:USTF0",1727477325339,0.092,65946.0,65945.0,0.4128678]
["bitfinex-derivatives","BTCF0:USTF0",1727477325538,0.092,65946.0,65945.0,0.50334636]
["bitfinex-derivatives","BTCF0:USTF0",1727477325941,0.092,65946.0,65945.0,0.4128678]
["bitfinex-derivatives","BTCF0:USTF0",1727477326438,0.092,65946.0,65945.0,0.50353946]
["bitfinex-derivatives","BTCF0:USTF0",1727477326633,0.092,65946.0,65945.0,0.41286781]
["bitfinex-derivatives","BTCF0:USTF0",1727477327429,0.092,65946.0,65945.0,0.50353916]
["bitfinex-derivatives","BTCF0:USTF0",1727477329841,0.092,65946.0,65945.0,0.4419172]
["bitfinex-derivatives","BTCF0:USTF0",1727477330044,0.092,65946.0,65945.0,0.50354001]
["bitfinex-derivatives","BTCF0:USTF0",1727477330346,0.092,65946.0,65945.0,0.30535402]
["bitfinex-derivatives","BTCF0:USTF0",1727477330645,0.092,65946.0,65945.0,0.38091323]
["bitfinex-derivatives","BTCF0:USTF0",1727477330646,0.4528,65946.0,65945.0,0.38091323]
["bitfinex-derivatives","BTCF0:USTF0",1727477330831,0.4528,65946.0,65945.0,0.30535402]
["bitfinex-derivatives","BTCF0:USTF0",1727477331542,0.4528,65946.0,65945.0,0.27405402]
["bitfinex-derivatives","BTCF0:USTF0",1727477333338,0.4528,65946.0,65945.0,0.21243121]
["bitfinex-derivatives","BTCF0:USTF0",1727477333644,0.4528,65946.0,65945.0,0.29775514]
["bitfinex-derivatives","BTCF0:USTF0",1727477335755,0.092,65946.0,65945.0,0.29775514]
["bitfinex-derivatives","BTCF0:USTF0",1727477336052,0.4528,65946.0,65945.0,0.29775514]
["bitfinex-derivatives","BTCF0:USTF0",1727477336245,0.4528,65946.0,65945.0,0.18775514]
["bitfinex-derivatives","BTCF0:USTF0",1727477337442,0.4528,65946.0,65945.0,0.29533736]
["bitfinex-derivatives","BTCF0:USTF0",1727477339639,0.4528,65946.0,65945.0,0.38600871]
["bitfinex-derivatives","BTCF0:USTF0",1727477340038,0.4528,65946.0,65945.0,0.2953354]
["bitfinex-derivatives","BTCF0:USTF0",1727477340243,0.4528,65946.0,65945.0,0.38600675]
["bitfinex-derivatives","BTCF0:USTF0",1727477340652,0.4528,65946.0,65945.0,0.38600648]
["bitfinex-derivatives","BTCF0:USTF0",1727477340857,0.4528,65946.0,65945.0,0.36230539]
["bitfinex-derivatives","BTCF0:USTF0",1727477341546,0.4528,65946.0,65945.0,0.27163404]
["bitfinex-derivatives","BTCF0:USTF0",1727477341947,0.4528,65946.0,65945.0,0.36232384]
["bitfinex-derivatives","BTCF0:USTF0",1727477342452,0.4528,65946.0,65945.0,0.47232339]
["bitfinex-derivatives","BTCF0:USTF0",1727477342662,0.4528,65946.0,65945.0,0.38163404]
["bitfinex-derivatives","BTCF0:USTF0",1727477342857,0.4528,65946.0,65945.0,0.47233733]
["bitfinex-derivatives","BTCF0:USTF0",1727477343548,0.4528,65946.0,65945.0,0.38168325]
["bitfinex-derivatives","BTCF0:USTF0",1727477343740,0.4528,65946.0,65945.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1727477343946,0.4528,65946.0,65945.0,0.38168299]
["bitfinex-derivatives","BTCF0:USTF0",1727477345242,0.41487842,65946.0,65945.0,0.38168299]
["bitfinex-derivatives","BTCF0:USTF0",1727477345848,0.41487842,65946.0,65945.0,0.38168273]
["bitfinex-derivatives","BTCF0:USTF0",1727477346048,0.41487842,65946.0,65945.0,0.47238902]
["bitfinex-derivatives","BTCF0:USTF0",1727477346358,0.41487842,65946.0,65945.0,0.47239061]
["bitfinex-derivatives","BTCF0:USTF0",1727477347173,0.41487842,65946.0,65945.0,0.47239152]
["bitfinex-derivatives","BTCF0:USTF0",1727477347953,0.41487842,65946.0,65945.0,0.47239081]
["bitfinex-derivatives","BTCF0:USTF0",1727477348361,0.41487842,65946.0,65945.0,0.47215303]
["bitfinex-derivatives","BTCF0:USTF0",1727477348560,0.41487842,65946.0,65945.0,0.38144586]
["bitfinex-derivatives","BTCF0:USTF0",1727477348947,0.49067842,65946.0,65945.0,0.27144586]
["bitfinex-derivatives","BTCF0:USTF0",1727477349757,0.49067842,65946.0,65945.0,0.36215303]
["bitfinex-derivatives","BTCF0:USTF0",1727477350453,0.49067842,65946.0,65945.0,0.27144586]
["bitfinex-derivatives","BTCF0:USTF0",1727477350862,0.49067842,65946.0,65945.0,0.30052965]
["bitfinex-derivatives","BTCF0:USTF0",1727477351163,0.49067842,65946.0,65945.0,0.362153]
["bitfinex-derivatives","BTCF0:USTF0",1727477352456,0.49067842,65946.0,65945.0,0.16405456]
["bitfinex-derivatives","BTCF0:USTF0",1727477354157,0.49067842,65946.0,65945.0,0.28706225]
["bitfinex-derivatives","BTCF0:USTF0",1727477354562,0.49067842,65946.0,65945.0,0.16405456]
["bitfinex-derivatives","BTCF0:USTF0",1727477354873,0.49067842,65946.0,65945.0,0.164054]
["bitfinex-derivatives","BTCF0:USTF0",1727477355165,0.49067842,65946.0,65945.0,0.16405488]
["bitfinex-derivatives","BTCF0:USTF0",1727477359064,0.12987842,65946.0,65945.0,0.16405488]
["bitfinex-derivatives","BTCF0:USTF0",1727477359267,0.49067842,65946.0,65945.0,0.16405488]
["bitfinex-derivatives","BTCF0:USTF0",1727477360560,0.49067842,65946.0,65945.0,0.27144058]
["bitfinex-derivatives","BTCF0:USTF0",1727477361467,0.12987842,65946.0,65945.0,0.27144058]
["bitfinex-derivatives","BTCF0:USTF0",1727477361864,0.49067842,65946.0,65945.0,0.20981691]
["bitfinex-derivatives","BTCF0:USTF0",1727477362070,0.49067842,65946.0,65945.0,0.2714399]
["bitfinex-derivatives","BTCF0:USTF0",1727477363067,0.49067842,65946.0,65945.0,0.27142889]
["bitfinex-derivatives","BTCF0:USTF0",1727477364066,0.12987842,65946.0,65945.0,0.27142889]
["bitfinex-derivatives","BTCF0:USTF0",1727477364262,0.49067842,65946.0,65945.0,0.27142889]
["bitfinex-derivatives","BTCF0:USTF0",1727477365663,0.49067842,65946.0,65945.0,0.27142902]
["bitfinex-derivatives","BTCF0:USTF0",1727477365868,0.49067842,65946.0,65945.0,0.36213619]
["bitfinex-derivatives","BTCF0:USTF0",1727477366578,0.49067842,65946.0,65945.0,0.27142902]
["bitfinex-derivatives","BTCF0:USTF0",1727477366771,0.12987842,65946.0,65945.0,0.27142902]
["bitfinex-derivatives","BTCF0:USTF0",1727477366971,0.12987842,65946.0,65945.0,0.36213619]
["bitfinex-derivatives","BTCF0:USTF0",1727477367368,0.49067842,65946.0,65945.0,0.27142902]
["bitfinex-derivatives","BTCF0:USTF0",1727477367563,0.49067842,65946.0,65945.0,0.16405433]
["bitfinex-derivatives","BTCF0:USTF0",1727477368872,0.12987842,65946.0,65945.0,0.16405433]
["bitfinex-derivatives","BTCF0:USTF0",1727477369077,0.49067842,65946.0,65945.0,0.16405433]
["bitfinex-derivatives","BTCF0:USTF0",1727477370085,0.12987842,65946.0,65945.0,0.16405433]
["bitfinex-derivatives","BTCF0:USTF0",1727477370275,0.49067842,65946.0,65945.0,0.16405433]
["bitfinex-derivatives","BTCF0:USTF0",1727477372381,0.49067842,65946.0,65945.0,0.10243121]
["bitfinex-derivatives","BTCF0:USTF0",1727477372781,0.85147842,65946.0,65945.0,0.10243121]
["bitfinex-derivatives","BTCF0:USTF0",1727477376077,0.85147842,65946.0,65945.0,0.02663021]
["bitfinex-derivatives","BTCF0:USTF0",1727477376280,0.075801,65945.0,65944.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727477376472,0.11,65945.0,65943.0,0.07562187]
["bitfinex-derivatives","BTCF0:USTF0",1727477376986,0.7216,65944.0,65943.0,0.07562187]
["bitfinex-derivatives","BTCF0:USTF0",1727477377172,0.7216,65944.0,65943.0,0.13725178]
["bitfinex-derivatives","BTCF0:USTF0",1727477377173,0.8216,65944.0,65943.0,0.13725178]
["bitfinex-derivatives","BTCF0:USTF0",1727477377869,0.1,65944.0,65943.0,0.13725178]
["bitfinex-derivatives","BTCF0:USTF0",1727477378067,0.8216,65944.0,65943.0,0.13725178]
["bitfinex-derivatives","BTCF0:USTF0",1727477378270,0.897402,65944.0,65943.0,0.13725178]
["bitfinex-derivatives","BTCF0:USTF0",1727477378473,0.897402,65944.0,65943.0,0.06162991]
["bitfinex-derivatives","BTCF0:USTF0",1727477379484,0.898402,65944.0,65943.0,0.06162991]
["bitfinex-derivatives","BTCF0:USTF0",1727477379781,0.898402,65944.0,65943.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1727477379967,0.176802,65944.0,65943.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1727477380169,0.898402,65944.0,65943.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1727477380373,0.176802,65944.0,65943.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1727477380582,0.898402,65944.0,65943.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1727477380769,0.898402,65944.0,65943.0,0.02789729]
["bitfinex-derivatives","BTCF0:USTF0",1727477380967,0.075804,65943.0,65942.0,0.15142587]
["bitfinex-derivatives","BTCF0:USTF0",1727477381173,0.175804,65943.0,65942.0,0.25908833]
["bitfinex-derivatives","BTCF0:USTF0",1727477382276,0.176804,65943.0,65942.0,0.25908833]
["bitfinex-derivatives","BTCF0:USTF0",1727477382480,0.176804,65943.0,65942.0,0.13743397]
["bitfinex-derivatives","BTCF0:USTF0",1727477382778,0.898404,65943.0,65942.0,0.13743397]
["bitfinex-derivatives","BTCF0:USTF0",1727477383578,0.899404,65943.0,65942.0,0.13743397]
["bitfinex-derivatives","BTCF0:USTF0",1727477384275,0.899404,65943.0,65942.0,0.1653391]
["bitfinex-derivatives","BTCF0:USTF0",1727477384681,0.177804,65943.0,65942.0,0.1653391]
["bitfinex-derivatives","BTCF0:USTF0",1727477385071,0.899404,65943.0,65942.0,0.10370913]
["bitfinex-derivatives","BTCF0:USTF0",1727477385279,0.899404,65943.0,65942.0,0.16533912]
["bitfinex-derivatives","BTCF0:USTF0",1727477385494,0.899404,65943.0,65942.0,0.12741297]
["bitfinex-derivatives","BTCF0:USTF0",1727477385790,0.177804,65943.0,65942.0,0.12741297]
["bitfinex-derivatives","BTCF0:USTF0",1727477385984,0.899404,65943.0,65942.0,0.12741297]
["bitfinex-derivatives","BTCF0:USTF0",1727477388886,0.899404,65943.0,65942.0,0.10370913]
["bitfinex-derivatives","BTCF0:USTF0",1727477389092,0.899404,65943.0,65942.0,0.1274131]
["bitfinex-derivatives","BTCF0:USTF0",1727477390590,0.899404,65943.0,65942.0,0.31067815]
["bitfinex-derivatives","BTCF0:USTF0",1727477391388,0.899404,65943.0,65942.0,0.23487415]
["bitfinex-derivatives","BTCF0:USTF0",1727477391589,0.075806,65941.0,65931.0,0.09298192]
["bitfinex-derivatives","BTCF0:USTF0",1727477391892,0.3608,65937.0,65932.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727477392081,0.3608,65936.0,65933.0,0.03792984]
["bitfinex-derivatives","BTCF0:USTF0",1727477392287,0.075815,65934.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727477392580,0.175815,65934.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727477392985,0.175815,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727477393683,0.177815,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727477397393,0.177815,65934.0,65933.0,0.1028086]
["bitfinex-derivatives","BTCF0:USTF0",1727477403603,0.177815,65934.0,65933.0,0.1265146]
["bitfinex-derivatives","BTCF0:USTF0",1727477404101,0.538615,65934.0,65933.0,0.1265146]
["bitfinex-derivatives","BTCF0:USTF0",1727477404503,0.177815,65934.0,65933.0,0.1265146]
["bitfinex-derivatives","BTCF0:USTF0",1727477404697,0.538615,65934.0,65933.0,0.1265146]
["bitfinex-derivatives","BTCF0:USTF0",1727477405090,0.177815,65934.0,65933.0,0.1265146]
["bitfinex-derivatives","BTCF0:USTF0",1727477405291,0.538615,65934.0,65933.0,0.1265146]
["bitfinex-derivatives","BTCF0:USTF0",1727477405493,0.5006854,65934.0,65933.0,0.1265146]
["bitfinex-derivatives","BTCF0:USTF0",1727477406500,0.5006854,65934.0,65933.0,0.23242822]
["bitfinex-derivatives","BTCF0:USTF0",1727477406999,0.1398854,65934.0,65933.0,0.23242822]
["bitfinex-derivatives","BTCF0:USTF0",1727477407300,0.5006854,65934.0,65933.0,0.23242822]
["bitfinex-derivatives","BTCF0:USTF0",1727477408702,0.5006854,65934.0,65933.0,0.20872222]
["bitfinex-derivatives","BTCF0:USTF0",1727477408905,0.5006854,65934.0,65933.0,0.23242822]
["bitfinex-derivatives","BTCF0:USTF0",1727477410605,0.1398854,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477410806,0.5006854,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477411005,0.1398854,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477411711,0.5006854,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477412004,0.1398854,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477412199,0.5006854,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477413702,0.4628,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477414400,0.102,65934.0,65933.0,0.23216283]
["bitfinex-derivatives","BTCF0:USTF0",1727477414601,0.4628,65934.0,65933.0,0.20845683]
["bitfinex-derivatives","BTCF0:USTF0",1727477414795,0.4628,65934.0,65933.0,0.23216282]
["bitfinex-derivatives","BTCF0:USTF0",1727477415202,0.102,65934.0,65933.0,0.23216282]
["bitfinex-derivatives","BTCF0:USTF0",1727477415510,0.102,65934.0,65933.0,0.2321893]
["bitfinex-derivatives","BTCF0:USTF0",1727477415699,0.4628,65934.0,65933.0,0.2321893]
["bitfinex-derivatives","BTCF0:USTF0",1727477416602,0.45953917,65934.0,65933.0,0.2321893]
["bitfinex-derivatives","BTCF0:USTF0",1727477417708,0.45953917,65934.0,65933.0,0.38011802]
["bitfinex-derivatives","BTCF0:USTF0",1727477419509,0.45953917,65934.0,65933.0,0.38011748]
["bitfinex-derivatives","BTCF0:USTF0",1727477420603,0.45953917,65934.0,65933.0,0.27444277]
["bitfinex-derivatives","BTCF0:USTF0",1727477421298,0.45953917,65934.0,65933.0,0.38014419]
["bitfinex-derivatives","BTCF0:USTF0",1727477421509,0.45953917,65934.0,65933.0,0.45573764]
["bitfinex-derivatives","BTCF0:USTF0",1727477422414,0.45953917,65934.0,65933.0,0.38014419]
["bitfinex-derivatives","BTCF0:USTF0",1727477422628,0.45953917,65934.0,65933.0,0.31851002]
["bitfinex-derivatives","BTCF0:USTF0",1727477422910,0.45953917,65934.0,65933.0,0.38014419]
["bitfinex-derivatives","BTCF0:USTF0",1727477423503,0.45953917,65934.0,65933.0,0.31851002]
["bitfinex-derivatives","BTCF0:USTF0",1727477423715,0.45953917,65934.0,65933.0,0.38014419]
["bitfinex-derivatives","BTCF0:USTF0",1727477424507,0.09873917,65934.0,65933.0,0.38014419]
["bitfinex-derivatives","BTCF0:USTF0",1727477424709,0.45953917,65934.0,65933.0,0.38014419]
["bitfinex-derivatives","BTCF0:USTF0",1727477425508,0.45953917,65934.0,65933.0,0.38013417]
["bitfinex-derivatives","BTCF0:USTF0",1727477426109,0.45953917,65934.0,65933.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1727477426308,0.45953917,65934.0,65933.0,0.38013417]
["bitfinex-derivatives","BTCF0:USTF0",1727477427720,0.45953917,65934.0,65933.0,0.50608253]
["bitfinex-derivatives","BTCF0:USTF0",1727477428614,0.45953917,65934.0,65933.0,0.38013417]
["bitfinex-derivatives","BTCF0:USTF0",1727477429315,0.45953917,65934.0,65933.0,0.38010852]
["bitfinex-derivatives","BTCF0:USTF0",1727477430133,0.45953917,65934.0,65933.0,0.38010856]
["bitfinex-derivatives","BTCF0:USTF0",1727477430426,0.45953917,65934.0,65933.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1727477435917,0.45953917,65934.0,65933.0,0.47078636]
["bitfinex-derivatives","BTCF0:USTF0",1727477436113,0.45953917,65934.0,65933.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1727477436522,0.45953917,65934.0,65933.0,0.31847379]
["bitfinex-derivatives","BTCF0:USTF0",1727477436726,0.45953917,65934.0,65933.0,0.47078691]
["bitfinex-derivatives","BTCF0:USTF0",1727477436928,0.45953917,65934.0,65933.0,0.4707868]
["bitfinex-derivatives","BTCF0:USTF0",1727477437136,0.45953917,65934.0,65933.0,0.4091526]
["bitfinex-derivatives","BTCF0:USTF0",1727477437434,0.45953917,65934.0,65933.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1727477437646,0.45953917,65934.0,65933.0,0.47078719]
["bitfinex-derivatives","BTCF0:USTF0",1727477437827,0.45953917,65934.0,65933.0,0.51819812]
["bitfinex-derivatives","BTCF0:USTF0",1727477438432,0.45953917,65934.0,65933.0,0.42751893]
["bitfinex-derivatives","BTCF0:USTF0",1727477438626,0.45953917,65934.0,65933.0,0.51819878]
["bitfinex-derivatives","BTCF0:USTF0",1727477438930,0.45953917,65934.0,65933.0,0.42751893]
["bitfinex-derivatives","BTCF0:USTF0",1727477440125,0.45953917,65934.0,65933.0,0.3184636]
["bitfinex-derivatives","BTCF0:USTF0",1727477440325,0.45953917,65934.0,65933.0,0.42750873]
["bitfinex-derivatives","BTCF0:USTF0",1727477443332,0.45953917,65934.0,65933.0,0.3184636]
["bitfinex-derivatives","BTCF0:USTF0",1727477444131,0.45953917,65934.0,65933.0,0.42750867]
["bitfinex-derivatives","BTCF0:USTF0",1727477444632,0.45953917,65934.0,65933.0,0.3184636]
["bitfinex-derivatives","BTCF0:USTF0",1727477445232,0.45953917,65934.0,65933.0,0.31846699]
["bitfinex-derivatives","BTCF0:USTF0",1727477445432,0.45953917,65934.0,65933.0,0.42751206]
["bitfinex-derivatives","BTCF0:USTF0",1727477445828,0.45953917,65934.0,65933.0,0.38010116]
["bitfinex-derivatives","BTCF0:USTF0",1727477446031,0.45953917,65934.0,65933.0,0.31846699]
["bitfinex-derivatives","BTCF0:USTF0",1727477446230,0.45953917,65934.0,65933.0,0.42751208]
["bitfinex-derivatives","BTCF0:USTF0",1727477446431,0.45953917,65934.0,65933.0,0.31751208]
["bitfinex-derivatives","BTCF0:USTF0",1727477446633,0.45953917,65934.0,65933.0,0.27010117]
["bitfinex-derivatives","BTCF0:USTF0",1727477446832,0.45953917,65934.0,65933.0,0.27010212]
["bitfinex-derivatives","BTCF0:USTF0",1727477447835,0.09873917,65934.0,65933.0,0.27010212]
["bitfinex-derivatives","BTCF0:USTF0",1727477448139,0.45953917,65934.0,65933.0,0.27010212]
["bitfinex-derivatives","BTCF0:USTF0",1727477448337,0.09873917,65934.0,65933.0,0.27010212]
["bitfinex-derivatives","BTCF0:USTF0",1727477448539,0.45953917,65934.0,65933.0,0.27010212]
["bitfinex-derivatives","BTCF0:USTF0",1727477449237,0.09873917,65934.0,65933.0,0.27010212]
["bitfinex-derivatives","BTCF0:USTF0",1727477449442,0.45953917,65934.0,65933.0,0.27010212]
["bitfinex-derivatives","BTCF0:USTF0",1727477449826,0.45953917,65934.0,65933.0,0.27006618]
["bitfinex-derivatives","BTCF0:USTF0",1727477450732,0.42161025,65934.0,65933.0,0.27006618]
["bitfinex-derivatives","BTCF0:USTF0",1727477450933,0.06081025,65934.0,65933.0,0.27006618]
["bitfinex-derivatives","BTCF0:USTF0",1727477451534,0.42161025,65934.0,65933.0,0.27006618]
["bitfinex-derivatives","BTCF0:USTF0",1727477453038,0.42161025,65934.0,65933.0,0.31747769]
["bitfinex-derivatives","BTCF0:USTF0",1727477453845,0.42161025,65934.0,65933.0,0.20843105]
["bitfinex-derivatives","BTCF0:USTF0",1727477454034,0.42161025,65934.0,65933.0,0.317478]
["bitfinex-derivatives","BTCF0:USTF0",1727477454231,0.42161025,65934.0,65933.0,0.20843105]
["bitfinex-derivatives","BTCF0:USTF0",1727477454445,0.42161025,65934.0,65933.0,0.31747747]
["bitfinex-derivatives","BTCF0:USTF0",1727477455047,0.42161025,65934.0,65933.0,0.31717527]
["bitfinex-derivatives","BTCF0:USTF0",1727477456251,0.42161025,65934.0,65933.0,0.36043008]
["bitfinex-derivatives","BTCF0:USTF0",1727477456747,0.42161025,65934.0,65933.0,0.28461508]
["bitfinex-derivatives","BTCF0:USTF0",1727477456748,0.49742425,65934.0,65933.0,0.28461508]
["bitfinex-derivatives","BTCF0:USTF0",1727477456951,0.52872425,65934.0,65933.0,0.28461508]
["bitfinex-derivatives","BTCF0:USTF0",1727477457536,0.52872425,65934.0,65933.0,0.22298015]
["bitfinex-derivatives","BTCF0:USTF0",1727477457740,0.52872425,65934.0,65933.0,0.26950494]
["bitfinex-derivatives","BTCF0:USTF0",1727477458145,0.52872425,65934.0,65933.0,0.19395029]
["bitfinex-derivatives","BTCF0:USTF0",1727477459635,0.52872425,65934.0,65933.0,0.1938894]
["bitfinex-derivatives","BTCF0:USTF0",1727477459950,0.52872425,65934.0,65933.0,0.2697044]
["bitfinex-derivatives","BTCF0:USTF0",1727477460742,0.52872425,65934.0,65933.0,0.28361573]
["bitfinex-derivatives","BTCF0:USTF0",1727477460948,0.52872425,65934.0,65933.0,0.34525152]
["bitfinex-derivatives","BTCF0:USTF0",1727477461652,0.52872425,65934.0,65933.0,0.34525159]
["bitfinex-derivatives","BTCF0:USTF0",1727477461847,0.16792425,65934.0,65933.0,0.34525159]
["bitfinex-derivatives","BTCF0:USTF0",1727477462045,0.52872425,65934.0,65933.0,0.34525159]
["bitfinex-derivatives","BTCF0:USTF0",1727477462951,0.52872425,65934.0,65933.0,0.23999223]
["bitfinex-derivatives","BTCF0:USTF0",1727477463250,0.52872425,65934.0,65933.0,0.08862946]
["bitfinex-derivatives","BTCF0:USTF0",1727477465744,0.52872425,65934.0,65933.0,0.19394563]
["bitfinex-derivatives","BTCF0:USTF0",1727477466345,0.16792425,65934.0,65933.0,0.19394563]
["bitfinex-derivatives","BTCF0:USTF0",1727477466553,0.52872425,65934.0,65933.0,0.19394563]
["bitfinex-derivatives","BTCF0:USTF0",1727477467139,0.52872425,65934.0,65933.0,0.13230977]
["bitfinex-derivatives","BTCF0:USTF0",1727477467344,0.52872425,65934.0,65933.0,0.1939486]
["bitfinex-derivatives","BTCF0:USTF0",1727477467545,0.52872425,65934.0,65933.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1727477472751,0.52872425,65934.0,65933.0,0.06163883]
["bitfinex-derivatives","BTCF0:USTF0",1727477473953,0.52872425,65934.0,65930.0,0.07552832]
["bitfinex-derivatives","BTCF0:USTF0",1727477473954,0.075817,65931.0,65930.0,0.07552832]
["bitfinex-derivatives","BTCF0:USTF0",1727477474159,0.185817,65931.0,65930.0,0.07552832]
["bitfinex-derivatives","BTCF0:USTF0",1727477474561,0.546617,65931.0,65930.0,0.13716712]
["bitfinex-derivatives","BTCF0:USTF0",1727477475175,0.185817,65931.0,65930.0,0.13716712]
["bitfinex-derivatives","BTCF0:USTF0",1727477475360,0.547617,65931.0,65930.0,0.24251248]
["bitfinex-derivatives","BTCF0:USTF0",1727477476065,0.548617,65931.0,65930.0,0.24251248]
["bitfinex-derivatives","BTCF0:USTF0",1727477476563,0.548617,65931.0,65930.0,0.0616388]
["bitfinex-derivatives","BTCF0:USTF0",1727477477657,0.548617,65931.0,65930.0,0.06164026]
["bitfinex-derivatives","BTCF0:USTF0",1727477479171,0.548617,65931.0,65930.0,0.08836357]
["bitfinex-derivatives","BTCF0:USTF0",1727477479869,0.548617,65931.0,65930.0,0.28443486]
["bitfinex-derivatives","BTCF0:USTF0",1727477480973,0.548617,65931.0,65930.0,0.19376856]
["bitfinex-derivatives","BTCF0:USTF0",1727477481174,0.548617,65931.0,65930.0,0.1321283]
["bitfinex-derivatives","BTCF0:USTF0",1727477481565,0.548617,65931.0,65930.0,0.19376848]
["bitfinex-derivatives","BTCF0:USTF0",1727477483469,0.187817,65931.0,65930.0,0.19376848]
["bitfinex-derivatives","BTCF0:USTF0",1727477483670,0.548617,65931.0,65930.0,0.19376848]
["bitfinex-derivatives","BTCF0:USTF0",1727477484277,0.187817,65931.0,65930.0,0.19376848]
["bitfinex-derivatives","BTCF0:USTF0",1727477484471,0.548617,65931.0,65930.0,0.19376848]
["bitfinex-derivatives","BTCF0:USTF0",1727477484980,0.548617,65931.0,65930.0,0.19376858]
["bitfinex-derivatives","BTCF0:USTF0",1727477485279,0.548617,65931.0,65930.0,0.19376853]
["bitfinex-derivatives","BTCF0:USTF0",1727477485576,0.548617,65931.0,65930.0,0.15583608]
["bitfinex-derivatives","BTCF0:USTF0",1727477485966,0.548617,65931.0,65930.0,0.20765237]
["bitfinex-derivatives","BTCF0:USTF0",1727477486167,0.548617,65931.0,65930.0,0.1321283]
["bitfinex-derivatives","BTCF0:USTF0",1727477487378,0.548617,65931.0,65930.0,0.20764182]
["bitfinex-derivatives","BTCF0:USTF0",1727477487773,0.548617,65931.0,65930.0,0.02672331]
["bitfinex-derivatives","BTCF0:USTF0",1727477487975,0.075822,65928.0,65926.0,0.15133652]
["bitfinex-derivatives","BTCF0:USTF0",1727477488184,0.185822,65928.0,65927.0,0.06164151]
["bitfinex-derivatives","BTCF0:USTF0",1727477488382,0.185822,65928.0,65926.0,0.15133652]
["bitfinex-derivatives","BTCF0:USTF0",1727477488580,0.185822,65928.0,65927.0,0.06164151]
["bitfinex-derivatives","BTCF0:USTF0",1727477489176,0.187822,65928.0,65927.0,0.06164151]
["bitfinex-derivatives","BTCF0:USTF0",1727477489385,0.187822,65928.0,65927.0,0.02370827]
["bitfinex-derivatives","BTCF0:USTF0",1727477489778,0.187822,65928.0,65927.0,0.06164151]
["bitfinex-derivatives","BTCF0:USTF0",1727477489779,0.186822,65928.0,65927.0,0.06164151]
["bitfinex-derivatives","BTCF0:USTF0",1727477489982,0.187822,65928.0,65926.0,0.07551352]
["bitfinex-derivatives","BTCF0:USTF0",1727477490200,0.11,65927.0,65926.0,0.07551352]
["bitfinex-derivatives","BTCF0:USTF0",1727477490382,0.21,65927.0,65926.0,0.07551352]
["bitfinex-derivatives","BTCF0:USTF0",1727477490578,0.285822,65927.0,65926.0,0.07551352]
["bitfinex-derivatives","BTCF0:USTF0",1727477490786,0.21,65927.0,65920.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1727477490980,0.21,65927.0,65920.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1727477490981,0.3608,65921.0,65920.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1727477491183,0.4608,65921.0,65920.0,0.12974166]
["bitfinex-derivatives","BTCF0:USTF0",1727477491484,0.536629,65921.0,65920.0,0.05391166]
["bitfinex-derivatives","BTCF0:USTF0",1727477492488,0.537629,65921.0,65920.0,0.05391166]
["bitfinex-derivatives","BTCF0:USTF0",1727477492784,0.537629,65921.0,65920.0,0.02371166]
["bitfinex-derivatives","BTCF0:USTF0",1727477494189,0.648629,65921.0,65920.0,0.02371166]
["bitfinex-derivatives","BTCF0:USTF0",1727477495977,0.648629,65921.0,65920.0,0.0504665]
["bitfinex-derivatives","BTCF0:USTF0",1727477496482,0.6106899,65921.0,65920.0,0.23191327]
["bitfinex-derivatives","BTCF0:USTF0",1727477496877,0.6865189,65921.0,65920.0,0.02371166]
["bitfinex-derivatives","BTCF0:USTF0",1727477497082,0.075831,65919.0,65918.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477497276,0.075832,65918.0,65917.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477497481,0.285832,65918.0,65917.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477497878,1.007432,65918.0,65917.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477498286,1.008432,65918.0,65917.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477498481,0.075834,65917.0,65916.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477498683,0.185834,65917.0,65916.0,0.18132348]
["bitfinex-derivatives","BTCF0:USTF0",1727477498985,0.185834,65917.0,65912.0,0.27637623]
["bitfinex-derivatives","BTCF0:USTF0",1727477498986,0.075835,65916.0,65915.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477499181,0.285835,65916.0,65915.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477499485,0.075836,65915.0,65914.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477499687,0.185836,65915.0,65914.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477500187,0.075837,65914.0,65913.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477500378,0.175837,65914.0,65913.0,0.07544769]
["bitfinex-derivatives","BTCF0:USTF0",1727477500583,0.075838,65913.0,65912.0,0.28914796]
["bitfinex-derivatives","BTCF0:USTF0",1727477500784,0.185838,65913.0,65912.0,0.41881968]
["bitfinex-derivatives","BTCF0:USTF0",1727477501094,0.185838,65913.0,65912.0,0.34341563]
["bitfinex-derivatives","BTCF0:USTF0",1727477501388,0.546638,65913.0,65912.0,0.3951044]
["bitfinex-derivatives","BTCF0:USTF0",1727477501589,0.546638,65913.0,65912.0,0.41881856]
["bitfinex-derivatives","BTCF0:USTF0",1727477501980,0.547638,65913.0,65912.0,0.41881856]
["bitfinex-derivatives","BTCF0:USTF0",1727477502380,0.547638,65913.0,65912.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1727477502995,0.548638,65913.0,65912.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1727477503193,0.548638,65913.0,65912.0,0.39511079]
["bitfinex-derivatives","BTCF0:USTF0",1727477503493,0.548638,65913.0,65912.0,0.21374391]
["bitfinex-derivatives","BTCF0:USTF0",1727477504684,0.4728,65913.0,65912.0,0.21374391]
["bitfinex-derivatives","BTCF0:USTF0",1727477506095,0.548638,65913.0,65912.0,0.21374391]
["bitfinex-derivatives","BTCF0:USTF0",1727477506483,0.4728,65913.0,65912.0,0.21374391]
["bitfinex-derivatives","BTCF0:USTF0",1727477506984,0.548638,65913.0,65912.0,0.21374391]
["bitfinex-derivatives","BTCF0:USTF0",1727477507595,0.548638,65913.0,65912.0,0.10374391]
["bitfinex-derivatives","BTCF0:USTF0",1727477510785,0.548638,65913.0,65912.0,0.02790491]
["bitfinex-derivatives","BTCF0:USTF0",1727477510985,0.075842,65910.0,65909.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727477511188,0.075842,65910.0,65909.0,0.02371465]
["bitfinex-derivatives","BTCF0:USTF0",1727477511189,0.185842,65910.0,65909.0,0.02371465]
["bitfinex-derivatives","BTCF0:USTF0",1727477511497,0.11,65910.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727477512291,0.075845,65907.0,65906.0,0.07540403]
["bitfinex-derivatives","BTCF0:USTF0",1727477512492,0.546645,65907.0,65906.0,0.07540403]
["bitfinex-derivatives","BTCF0:USTF0",1727477513298,0.546645,65907.0,65906.0,0.18164378]
["bitfinex-derivatives","BTCF0:USTF0",1727477513797,0.547645,65907.0,65906.0,0.18164378]
["bitfinex-derivatives","BTCF0:USTF0",1727477514099,0.548645,65907.0,65906.0,0.18164745]
["bitfinex-derivatives","BTCF0:USTF0",1727477514488,0.548645,65907.0,65906.0,0.10624342]
["bitfinex-derivatives","BTCF0:USTF0",1727477515292,0.548645,65907.0,65906.0,0.18166202]
["bitfinex-derivatives","BTCF0:USTF0",1727477515293,0.62449,65907.0,65906.0,0.18166202]
["bitfinex-derivatives","BTCF0:USTF0",1727477515497,0.548645,65907.0,65903.0,0.02712171]
["bitfinex-derivatives","BTCF0:USTF0",1727477515695,0.4708,65904.0,65901.0,0.0754443]
["bitfinex-derivatives","BTCF0:USTF0",1727477515897,0.5708,65904.0,65901.0,0.0754443]
["bitfinex-derivatives","BTCF0:USTF0",1727477516103,0.075852,65901.0,65900.0,0.0754443]
["bitfinex-derivatives","BTCF0:USTF0",1727477516301,0.175852,65901.0,65900.0,0.0754443]
["bitfinex-derivatives","BTCF0:USTF0",1727477516599,0.175852,65901.0,65900.0,0.18211981]
["bitfinex-derivatives","BTCF0:USTF0",1727477516795,0.175852,65901.0,65900.0,0.1512973]
["bitfinex-derivatives","BTCF0:USTF0",1727477517010,0.075853,65900.0,65899.0,0.0754443]
["bitfinex-derivatives","BTCF0:USTF0",1727477517297,0.075857,65897.0,65895.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1727477517493,0.175857,65897.0,65896.0,0.18238232]
["bitfinex-derivatives","BTCF0:USTF0",1727477518298,0.175857,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477519200,0.536657,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477519605,0.4608,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477519903,0.4618,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477520102,0.5718,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477520597,0.5728,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477521408,0.4628,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477522200,0.4628,65897.0,65896.0,0.1513023]
["bitfinex-derivatives","BTCF0:USTF0",1727477522400,0.4628,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727477522706,0.0035,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727477522895,0.3643,65904.0,65903.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1727477523092,0.4708,65904.0,65903.0,0.2581103]
["bitfinex-derivatives","BTCF0:USTF0",1727477524190,0.4718,65904.0,65903.0,0.2581103]
["bitfinex-derivatives","BTCF0:USTF0",1727477525700,0.4728,65904.0,65903.0,0.2581103]
["bitfinex-derivatives","BTCF0:USTF0",1727477526301,0.4728,65904.0,65903.0,0.37236222]
["bitfinex-derivatives","BTCF0:USTF0",1727477526302,0.112,65904.0,65903.0,0.37236222]
["bitfinex-derivatives","BTCF0:USTF0",1727477526907,0.112,65904.0,65903.0,0.28182499]
["bitfinex-derivatives","BTCF0:USTF0",1727477527403,0.112,65904.0,65903.0,0.37231276]
["bitfinex-derivatives","BTCF0:USTF0",1727477527724,0.112,65904.0,65903.0,0.34859807]
["bitfinex-derivatives","BTCF0:USTF0",1727477527903,0.112,65904.0,65903.0,0.37231165]
["bitfinex-derivatives","BTCF0:USTF0",1727477528505,0.112,65904.0,65903.0,0.38231165]
["bitfinex-derivatives","BTCF0:USTF0",1727477529003,0.112,65904.0,65903.0,0.29154296]
["bitfinex-derivatives","BTCF0:USTF0",1727477529399,0.112,65904.0,65903.0,0.40154296]
["bitfinex-derivatives","BTCF0:USTF0",1727477529606,0.112,65904.0,65903.0,0.37782938]
["bitfinex-derivatives","BTCF0:USTF0",1727477529911,0.112,65904.0,65903.0,0.40154252]
["bitfinex-derivatives","BTCF0:USTF0",1727477531094,0.112,65904.0,65903.0,0.42837325]
["bitfinex-derivatives","BTCF0:USTF0",1727477531504,0.112,65904.0,65903.0,0.46631425]
["bitfinex-derivatives","BTCF0:USTF0",1727477532800,0.112,65904.0,65903.0,1.52151425]
["bitfinex-derivatives","BTCF0:USTF0",1727477533003,0.0035,65909.0,65908.0,0.151688]
["bitfinex-derivatives","BTCF0:USTF0",1727477533209,0.03,65909.0,65908.0,0.40153051]
["bitfinex-derivatives","BTCF0:USTF0",1727477533513,0.3608,65912.0,65911.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1727477533807,0.4608,65912.0,65911.0,0.29539313]
["bitfinex-derivatives","BTCF0:USTF0",1727477535007,0.4618,65912.0,65911.0,0.29539313]
["bitfinex-derivatives","BTCF0:USTF0",1727477535901,0.4628,65912.0,65911.0,0.29539313]
["bitfinex-derivatives","BTCF0:USTF0",1727477537503,0.4628,65912.0,65911.0,0.21955313]
["bitfinex-derivatives","BTCF0:USTF0",1727477537799,0.4628,65912.0,65911.0,0.20955313]
["bitfinex-derivatives","BTCF0:USTF0",1727477538311,0.4628,65912.0,65911.0,0.20955134]
["bitfinex-derivatives","BTCF0:USTF0",1727477538908,0.4618,65912.0,65911.0,0.20955134]
["bitfinex-derivatives","BTCF0:USTF0",1727477539111,0.4628,65912.0,65911.0,0.20955134]
["bitfinex-derivatives","BTCF0:USTF0",1727477540500,0.4628,65912.0,65911.0,0.23725146]
["bitfinex-derivatives","BTCF0:USTF0",1727477541711,0.42486173,65912.0,65911.0,0.23725146]
["bitfinex-derivatives","BTCF0:USTF0",1727477543313,0.42486173,65912.0,65911.0,0.12725146]
["bitfinex-derivatives","BTCF0:USTF0",1727477543511,0.102,65912.0,65911.0,0.23725146]
["bitfinex-derivatives","BTCF0:USTF0",1727477545419,0.102,65912.0,65911.0,0.23725157]
["bitfinex-derivatives","BTCF0:USTF0",1727477547412,0.102,65912.0,65911.0,0.29753309]
["bitfinex-derivatives","BTCF0:USTF0",1727477547610,0.102,65912.0,65911.0,0.23725157]
["bitfinex-derivatives","BTCF0:USTF0",1727477547819,0.102,65912.0,65911.0,0.29753309]
["bitfinex-derivatives","BTCF0:USTF0",1727477548501,0.102,65912.0,65911.0,0.23725157]
["bitfinex-derivatives","BTCF0:USTF0",1727477548705,0.102,65912.0,65911.0,0.29756602]
["bitfinex-derivatives","BTCF0:USTF0",1727477549109,0.102,65912.0,65911.0,0.27385457]
["bitfinex-derivatives","BTCF0:USTF0",1727477549306,0.102,65912.0,65911.0,0.23725172]
["bitfinex-derivatives","BTCF0:USTF0",1727477552618,0.102,65912.0,65911.0,0.31265976]
["bitfinex-derivatives","BTCF0:USTF0",1727477553226,0.102,65912.0,65911.0,0.32265976]
["bitfinex-derivatives","BTCF0:USTF0",1727477553516,0.102,65912.0,65911.0,0.35300014]
["bitfinex-derivatives","BTCF0:USTF0",1727477553720,0.102,65912.0,65911.0,0.4285286]
["bitfinex-derivatives","BTCF0:USTF0",1727477554421,0.102,65912.0,65911.0,0.42853925]
["bitfinex-derivatives","BTCF0:USTF0",1727477554921,0.102,65912.0,65911.0,0.35300014]
["bitfinex-derivatives","BTCF0:USTF0",1727477555315,0.102,65912.0,65911.0,0.44351224]
["bitfinex-derivatives","BTCF0:USTF0",1727477555615,0.102,65912.0,65911.0,0.35300014]
["bitfinex-derivatives","BTCF0:USTF0",1727477556023,0.102,65912.0,65911.0,0.3529992]
["bitfinex-derivatives","BTCF0:USTF0",1727477557024,0.102,65912.0,65911.0,0.4288392]
["bitfinex-derivatives","BTCF0:USTF0",1727477557526,0.09543773,65912.0,65911.0,0.4288392]
["bitfinex-derivatives","BTCF0:USTF0",1727477557817,0.09543773,65912.0,65911.0,0.43644469]
["bitfinex-derivatives","BTCF0:USTF0",1727477558026,0.09543773,65912.0,65911.0,0.43650046]
["bitfinex-derivatives","BTCF0:USTF0",1727477558909,0.09543773,65912.0,65911.0,0.56263038]
["bitfinex-derivatives","BTCF0:USTF0",1727477559508,0.09543773,65912.0,65911.0,0.53891972]
["bitfinex-derivatives","BTCF0:USTF0",1727477559712,0.09543773,65912.0,65911.0,0.56263068]
["bitfinex-derivatives","BTCF0:USTF0",1727477562317,0.09543773,65912.0,65911.0,0.43650076]
["bitfinex-derivatives","BTCF0:USTF0",1727477562523,0.09543773,65912.0,65911.0,0.47443764]
["bitfinex-derivatives","BTCF0:USTF0",1727477562729,0.09543773,65912.0,65911.0,0.43653488]
["bitfinex-derivatives","BTCF0:USTF0",1727477563331,0.09543773,65912.0,65911.0,0.47447247]
["bitfinex-derivatives","BTCF0:USTF0",1727477565243,0.09543773,65912.0,65911.0,0.46447247]
["bitfinex-derivatives","BTCF0:USTF0",1727477566321,0.09543773,65912.0,65911.0,0.46447245]
["bitfinex-derivatives","BTCF0:USTF0",1727477567125,0.09543773,65912.0,65911.0,0.38863245]
["bitfinex-derivatives","BTCF0:USTF0",1727477567524,0.09543773,65912.0,65911.0,0.39863245]
["bitfinex-derivatives","BTCF0:USTF0",1727477567723,0.09543773,65912.0,65911.0,0.33698453]
["bitfinex-derivatives","BTCF0:USTF0",1727477567935,0.09543773,65912.0,65911.0,0.39863306]
["bitfinex-derivatives","BTCF0:USTF0",1727477568340,0.09543773,65912.0,65911.0,0.44605501]
["bitfinex-derivatives","BTCF0:USTF0",1727477568735,0.09543773,65912.0,65911.0,0.43605501]
["bitfinex-derivatives","BTCF0:USTF0",1727477569838,0.09543773,65912.0,65911.0,0.43605494]
["bitfinex-derivatives","BTCF0:USTF0",1727477570139,0.09543773,65912.0,65911.0,0.32698453]
["bitfinex-derivatives","BTCF0:USTF0",1727477570331,0.09543773,65912.0,65911.0,0.43605494]
["bitfinex-derivatives","BTCF0:USTF0",1727477570535,0.09543773,65912.0,65911.0,0.56221006]
["bitfinex-derivatives","BTCF0:USTF0",1727477572747,0.09543773,65912.0,65911.0,0.27885651]
["bitfinex-derivatives","BTCF0:USTF0",1727477573042,0.09543773,65912.0,65911.0,0.38885651]
["bitfinex-derivatives","BTCF0:USTF0",1727477573236,0.09543773,65912.0,65911.0,0.32720802]
["bitfinex-derivatives","BTCF0:USTF0",1727477573540,0.09543773,65912.0,65911.0,0.38885686]
["bitfinex-derivatives","BTCF0:USTF0",1727477574643,0.15743773,65912.0,65911.0,0.38885686]
["bitfinex-derivatives","BTCF0:USTF0",1727477576743,0.15743773,65912.0,65911.0,0.38886167]
["bitfinex-derivatives","BTCF0:USTF0",1727477577340,0.15743773,65912.0,65911.0,0.46446975]
["bitfinex-derivatives","BTCF0:USTF0",1727477577539,0.15743773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477578839,0.51823773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477579749,0.15743773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477579951,0.51823773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477580343,0.51823773,65912.0,65911.0,0.33022586]
["bitfinex-derivatives","BTCF0:USTF0",1727477583046,0.51823773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477583652,0.15743773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477584150,0.51823773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477584744,0.15743773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477585154,0.51823773,65912.0,65911.0,0.28279926]
["bitfinex-derivatives","BTCF0:USTF0",1727477585552,0.51823773,65912.0,65911.0,0.47983119]
["bitfinex-derivatives","BTCF0:USTF0",1727477586554,0.48029663,65912.0,65911.0,0.47983119]
["bitfinex-derivatives","BTCF0:USTF0",1727477587250,0.48029663,65912.0,65911.0,0.3891015]
["bitfinex-derivatives","BTCF0:USTF0",1727477589253,0.48029663,65912.0,65911.0,0.32744785]
["bitfinex-derivatives","BTCF0:USTF0",1727477589455,0.48029663,65912.0,65911.0,0.35116108]
["bitfinex-derivatives","BTCF0:USTF0",1727477589762,0.48029663,65912.0,65911.0,0.38910225]
["bitfinex-derivatives","BTCF0:USTF0",1727477590756,0.48029663,65912.0,65911.0,0.38882009]
["bitfinex-derivatives","BTCF0:USTF0",1727477591954,0.48029663,65912.0,65911.0,0.47954978]
["bitfinex-derivatives","BTCF0:USTF0",1727477592961,0.48029663,65912.0,65911.0,0.38882009]
["bitfinex-derivatives","BTCF0:USTF0",1727477593260,0.48029663,65912.0,65911.0,0.27882009]
["bitfinex-derivatives","BTCF0:USTF0",1727477593455,0.48029663,65912.0,65911.0,0.38882009]
["bitfinex-derivatives","BTCF0:USTF0",1727477596369,0.48029663,65912.0,65911.0,0.38881996]
["bitfinex-derivatives","BTCF0:USTF0",1727477598456,0.11949663,65912.0,65911.0,0.38881996]
["bitfinex-derivatives","BTCF0:USTF0",1727477598765,0.48029663,65912.0,65911.0,0.38881996]
["bitfinex-derivatives","BTCF0:USTF0",1727477599154,0.11949663,65912.0,65911.0,0.38881996]
["bitfinex-derivatives","BTCF0:USTF0",1727477599356,0.48029663,65912.0,65911.0,0.38881996]
["bitfinex-derivatives","BTCF0:USTF0",1727477599557,0.48029663,65912.0,65911.0,0.36954958]
["bitfinex-derivatives","BTCF0:USTF0",1727477599765,0.48029663,65912.0,65911.0,0.47954958]
["bitfinex-derivatives","BTCF0:USTF0",1727477600059,0.48029663,65912.0,65911.0,0.38882035]
["bitfinex-derivatives","BTCF0:USTF0",1727477600461,0.48029663,65912.0,65911.0,0.28280027]
["bitfinex-derivatives","BTCF0:USTF0",1727477603365,0.11949663,65912.0,65911.0,0.35839276]
["bitfinex-derivatives","BTCF0:USTF0",1727477603567,0.48029663,65912.0,65911.0,0.35839276]
["bitfinex-derivatives","BTCF0:USTF0",1727477603872,0.48029663,65912.0,65911.0,0.28280027]
["bitfinex-derivatives","BTCF0:USTF0",1727477604760,0.55613563,65912.0,65911.0,0.20696027]
["bitfinex-derivatives","BTCF0:USTF0",1727477605669,0.55613563,65912.0,65911.0,0.09696027]
["bitfinex-derivatives","BTCF0:USTF0",1727477606763,0.55613563,65912.0,65911.0,0.09696123]
["bitfinex-derivatives","BTCF0:USTF0",1727477606970,0.55613563,65912.0,65911.0,0.06165597]
["bitfinex-derivatives","BTCF0:USTF0",1727477607563,0.55613563,65912.0,65911.0,0.26604019]
["bitfinex-derivatives","BTCF0:USTF0",1727477607957,0.55613563,65912.0,65911.0,0.1753292]
["bitfinex-derivatives","BTCF0:USTF0",1727477608960,0.55613563,65912.0,65911.0,0.26606991]
["bitfinex-derivatives","BTCF0:USTF0",1727477609170,0.55613563,65912.0,65911.0,0.1753292]
["bitfinex-derivatives","BTCF0:USTF0",1727477609467,0.55613563,65912.0,65911.0,0.26606447]
["bitfinex-derivatives","BTCF0:USTF0",1727477609773,0.55613563,65912.0,65911.0,0.26606519]
["bitfinex-derivatives","BTCF0:USTF0",1727477609966,0.55613563,65912.0,65911.0,0.2660633]
["bitfinex-derivatives","BTCF0:USTF0",1727477610175,0.55613563,65912.0,65911.0,0.31440859]
["bitfinex-derivatives","BTCF0:USTF0",1727477610485,0.55613563,65912.0,65911.0,0.28532797]
["bitfinex-derivatives","BTCF0:USTF0",1727477610665,0.55613563,65912.0,65911.0,0.22367323]
["bitfinex-derivatives","BTCF0:USTF0",1727477610859,0.55613563,65912.0,65911.0,0.26161507]
["bitfinex-derivatives","BTCF0:USTF0",1727477611062,0.55613563,65912.0,65911.0,0.28532872]
["bitfinex-derivatives","BTCF0:USTF0",1727477613574,0.55613563,65912.0,65911.0,0.28534305]
["bitfinex-derivatives","BTCF0:USTF0",1727477613773,0.55613563,65912.0,65911.0,0.17928625]
["bitfinex-derivatives","BTCF0:USTF0",1727477614668,0.55613563,65912.0,65911.0,0.28534307]
["bitfinex-derivatives","BTCF0:USTF0",1727477615269,0.55613563,65912.0,65911.0,0.37607843]
["bitfinex-derivatives","BTCF0:USTF0",1727477615672,0.55613563,65912.0,65911.0,0.28534307]
["bitfinex-derivatives","BTCF0:USTF0",1727477616368,0.55613563,65912.0,65911.0,0.28522853]
["bitfinex-derivatives","BTCF0:USTF0",1727477619172,0.55613563,65912.0,65911.0,0.33265477]
["bitfinex-derivatives","BTCF0:USTF0",1727477619379,0.55613563,65912.0,65911.0,0.45888404]
["bitfinex-derivatives","BTCF0:USTF0",1727477619568,0.55613563,65912.0,65911.0,0.33265477]
["bitfinex-derivatives","BTCF0:USTF0",1727477620875,0.55613563,65912.0,65911.0,0.33265281]
["bitfinex-derivatives","BTCF0:USTF0",1727477621372,0.55613563,65912.0,65911.0,0.33265844]
["bitfinex-derivatives","BTCF0:USTF0",1727477622777,0.55613563,65912.0,65911.0,0.30232484]
["bitfinex-derivatives","BTCF0:USTF0",1727477622968,0.55613563,65912.0,65911.0,0.40823662]
["bitfinex-derivatives","BTCF0:USTF0",1727477623372,0.52583563,65912.0,65911.0,0.33262231]
["bitfinex-derivatives","BTCF0:USTF0",1727477624081,0.44999663,65912.0,65911.0,0.40846231]
["bitfinex-derivatives","BTCF0:USTF0",1727477624285,0.44999663,65912.0,65911.0,0.29938254]
["bitfinex-derivatives","BTCF0:USTF0",1727477624484,0.44999663,65912.0,65911.0,0.40845967]
["bitfinex-derivatives","BTCF0:USTF0",1727477625072,0.41829663,65912.0,65911.0,0.40845967]
["bitfinex-derivatives","BTCF0:USTF0",1727477626299,0.41829663,65912.0,65911.0,0.40837197]
["bitfinex-derivatives","BTCF0:USTF0",1727477627897,0.41829663,65912.0,65911.0,0.29929484]
["bitfinex-derivatives","BTCF0:USTF0",1727477630703,0.41829663,65912.0,65911.0,0.42541065]
["bitfinex-derivatives","BTCF0:USTF0",1727477631304,0.41829663,65912.0,65911.0,0.34671881]
["bitfinex-derivatives","BTCF0:USTF0",1727477631507,0.38035712,65912.0,65911.0,0.34671881]
["bitfinex-derivatives","BTCF0:USTF0",1727477631909,0.38035712,65912.0,65911.0,0.40836997]
["bitfinex-derivatives","BTCF0:USTF0",1727477632104,0.38035712,65912.0,65911.0,0.53414841]
["bitfinex-derivatives","BTCF0:USTF0",1727477632602,0.38035712,65912.0,65911.0,0.40836997]
["bitfinex-derivatives","BTCF0:USTF0",1727477633407,0.38035712,65912.0,65911.0,0.53414653]
["bitfinex-derivatives","BTCF0:USTF0",1727477634017,0.38035712,65912.0,65911.0,0.4250714]
["bitfinex-derivatives","BTCF0:USTF0",1727477637606,0.38035712,65912.0,65911.0,0.30254485]
["bitfinex-derivatives","BTCF0:USTF0",1727477639014,0.38035712,65912.0,65911.0,0.30254486]
["bitfinex-derivatives","BTCF0:USTF0",1727477641917,0.38035712,65912.0,65911.0,0.25512134]
["bitfinex-derivatives","BTCF0:USTF0",1727477645517,0.38035712,65912.0,65911.0,0.19347076]
["bitfinex-derivatives","BTCF0:USTF0",1727477645711,0.38035712,65912.0,65911.0,0.38971965]
["bitfinex-derivatives","BTCF0:USTF0",1727477645914,0.38035712,65912.0,65911.0,0.45137038]
["bitfinex-derivatives","BTCF0:USTF0",1727477647319,0.01955712,65912.0,65911.0,0.45137038]
["bitfinex-derivatives","BTCF0:USTF0",1727477647905,0.01955712,65912.0,65911.0,0.36066468]
["bitfinex-derivatives","BTCF0:USTF0",1727477648107,0.01955712,65912.0,65911.0,0.45137038]
["bitfinex-derivatives","BTCF0:USTF0",1727477649019,0.01955712,65912.0,65911.0,0.49879434]
["bitfinex-derivatives","BTCF0:USTF0",1727477649417,0.01955712,65912.0,65911.0,0.41346176]
["bitfinex-derivatives","BTCF0:USTF0",1727477649712,0.01955712,65912.0,65911.0,0.49882483]
["bitfinex-derivatives","BTCF0:USTF0",1727477650817,0.01955712,65912.0,65911.0,0.40811913]
["bitfinex-derivatives","BTCF0:USTF0",1727477651114,0.01955712,65912.0,65911.0,0.3606952]
["bitfinex-derivatives","BTCF0:USTF0",1727477652320,0.09539612,65912.0,65911.0,0.2848552]
["bitfinex-derivatives","BTCF0:USTF0",1727477652718,0.09539612,65912.0,65911.0,0.17928186]
["bitfinex-derivatives","BTCF0:USTF0",1727477653122,0.09539612,65912.0,65911.0,0.1792861]
["bitfinex-derivatives","BTCF0:USTF0",1727477653928,0.45619612,65912.0,65911.0,0.1792861]
["bitfinex-derivatives","BTCF0:USTF0",1727477654423,0.45619612,65912.0,65911.0,0.23977791]
["bitfinex-derivatives","BTCF0:USTF0",1727477654817,0.09539612,65912.0,65911.0,0.23977791]
["bitfinex-derivatives","BTCF0:USTF0",1727477655018,0.45619612,65912.0,65911.0,0.23977791]
["bitfinex-derivatives","BTCF0:USTF0",1727477655815,0.09539612,65912.0,65911.0,0.23977791]
["bitfinex-derivatives","BTCF0:USTF0",1727477656017,0.45619612,65912.0,65911.0,0.2397779]
["bitfinex-derivatives","BTCF0:USTF0",1727477656421,0.45619612,65912.0,65911.0,0.17812257]
["bitfinex-derivatives","BTCF0:USTF0",1727477656629,0.45619612,65912.0,65911.0,0.2397779]
["bitfinex-derivatives","BTCF0:USTF0",1727477656920,0.45619612,65912.0,65911.0,0.17928609]
["bitfinex-derivatives","BTCF0:USTF0",1727477657412,0.45619612,65912.0,65911.0,0.23977027]
["bitfinex-derivatives","BTCF0:USTF0",1727477660027,0.09539612,65912.0,65911.0,0.23977027]
["bitfinex-derivatives","BTCF0:USTF0",1727477660224,0.45619612,65912.0,65911.0,0.23977027]
["bitfinex-derivatives","BTCF0:USTF0",1727477660819,0.45619612,65912.0,65911.0,0.2850861]
["bitfinex-derivatives","BTCF0:USTF0",1727477664043,0.45619612,65912.0,65911.0,0.17928609]
["bitfinex-derivatives","BTCF0:USTF0",1727477664222,0.45619612,65912.0,65911.0,0.2850612]
["bitfinex-derivatives","BTCF0:USTF0",1727477664421,0.09539612,65912.0,65911.0,0.2850612]
["bitfinex-derivatives","BTCF0:USTF0",1727477664617,0.45619612,65912.0,65911.0,0.2850612]
["bitfinex-derivatives","BTCF0:USTF0",1727477667721,0.45619612,65912.0,65911.0,0.17928609]
["bitfinex-derivatives","BTCF0:USTF0",1727477667932,0.45619612,65912.0,65911.0,0.06165533]
["bitfinex-derivatives","BTCF0:USTF0",1727477667933,0.64203512,65912.0,65911.0,0.06165533]
["bitfinex-derivatives","BTCF0:USTF0",1727477668229,0.64203512,65912.0,65911.0,0.12213634]
["bitfinex-derivatives","BTCF0:USTF0",1727477670537,0.64203512,65912.0,65911.0,0.02371359]
["bitfinex-derivatives","BTCF0:USTF0",1727477671527,0.64203512,65912.0,65910.0,0.08724697]
["bitfinex-derivatives","BTCF0:USTF0",1727477671528,0.07584,65911.0,65910.0,0.08724697]
["bitfinex-derivatives","BTCF0:USTF0",1727477671727,0.21794,65911.0,65910.0,0.11096167]
["bitfinex-derivatives","BTCF0:USTF0",1727477673523,0.21894,65911.0,65910.0,0.11096167]
["bitfinex-derivatives","BTCF0:USTF0",1727477674625,0.21994,65911.0,65910.0,0.11096167]
["bitfinex-derivatives","BTCF0:USTF0",1727477675022,0.21994,65911.0,65910.0,0.08724697]
["bitfinex-derivatives","BTCF0:USTF0",1727477675221,0.21994,65911.0,65910.0,0.11096161]
["bitfinex-derivatives","BTCF0:USTF0",1727477675841,0.21994,65911.0,65910.0,0.15637733]
["bitfinex-derivatives","BTCF0:USTF0",1727477676434,0.58074,65911.0,65910.0,0.15637733]
["bitfinex-derivatives","BTCF0:USTF0",1727477678731,0.58074,65911.0,65910.0,0.13266269]
["bitfinex-derivatives","BTCF0:USTF0",1727477679125,0.58074,65911.0,65910.0,0.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1727477679726,0.21994,65911.0,65910.0,0.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1727477679931,0.58074,65911.0,65910.0,0.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1727477680832,0.21994,65911.0,65910.0,0.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1727477681138,0.58074,65911.0,65910.0,0.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1727477681924,0.21994,65911.0,65910.0,0.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1727477682437,0.58074,65911.0,65910.0,0.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1727477682937,0.58074,65911.0,65910.0,0.19432076]
["bitfinex-derivatives","BTCF0:USTF0",1727477683836,0.58074,65911.0,65910.0,0.19452071]
["bitfinex-derivatives","BTCF0:USTF0",1727477684236,0.21994,65911.0,65910.0,0.19452071]
["bitfinex-derivatives","BTCF0:USTF0",1727477684429,0.58074,65911.0,65910.0,0.19452071]
["bitfinex-derivatives","BTCF0:USTF0",1727477684825,0.21994,65911.0,65910.0,0.19452071]
["bitfinex-derivatives","BTCF0:USTF0",1727477685032,0.58074,65911.0,65910.0,0.19452071]
["bitfinex-derivatives","BTCF0:USTF0",1727477685535,0.21994,65911.0,65910.0,0.19452071]
["bitfinex-derivatives","BTCF0:USTF0",1727477685738,0.58074,65911.0,65910.0,0.19452071]
["bitfinex-derivatives","BTCF0:USTF0",1727477686330,0.58074,65911.0,65910.0,0.17080607]
["bitfinex-derivatives","BTCF0:USTF0",1727477686529,0.58074,65911.0,65910.0,0.23246414]
["bitfinex-derivatives","BTCF0:USTF0",1727477686724,0.21994,65911.0,65910.0,0.23246414]
["bitfinex-derivatives","BTCF0:USTF0",1727477686925,0.58074,65911.0,65910.0,0.23246414]
["bitfinex-derivatives","BTCF0:USTF0",1727477688038,0.21994,65911.0,65910.0,0.23246414]
["bitfinex-derivatives","BTCF0:USTF0",1727477688338,0.58074,65911.0,65910.0,0.23246414]
["bitfinex-derivatives","BTCF0:USTF0",1727477689843,0.54864,65911.0,65910.0,0.23246414]
["bitfinex-derivatives","BTCF0:USTF0",1727477690833,0.54864,65911.0,65910.0,0.12636746]
["bitfinex-derivatives","BTCF0:USTF0",1727477693536,0.54864,65911.0,65910.0,0.06470939]
["bitfinex-derivatives","BTCF0:USTF0",1727477693743,0.54864,65911.0,65910.0,0.12636736]
["bitfinex-derivatives","BTCF0:USTF0",1727477695235,0.54864,65911.0,65910.0,0.06470939]
["bitfinex-derivatives","BTCF0:USTF0",1727477695435,0.54864,65911.0,65910.0,0.12636735]
["bitfinex-derivatives","BTCF0:USTF0",1727477695630,0.54864,65911.0,65910.0,0.06470939]
["bitfinex-derivatives","BTCF0:USTF0",1727477696745,0.18784,65911.0,65910.0,0.08842399]
["bitfinex-derivatives","BTCF0:USTF0",1727477696951,0.54864,65911.0,65910.0,0.12636736]
["bitfinex-derivatives","BTCF0:USTF0",1727477697851,0.54864,65911.0,65910.0,0.28531063]
["bitfinex-derivatives","BTCF0:USTF0",1727477698643,0.54864,65911.0,65910.0,0.22365677]
["bitfinex-derivatives","BTCF0:USTF0",1727477698949,0.54864,65911.0,65910.0,0.28531474]
["bitfinex-derivatives","BTCF0:USTF0",1727477700334,0.51069735,65911.0,65910.0,0.19457185]
["bitfinex-derivatives","BTCF0:USTF0",1727477701246,0.51069735,65911.0,65910.0,0.19457104]
["bitfinex-derivatives","BTCF0:USTF0",1727477705039,0.51069735,65911.0,65910.0,0.13291388]
["bitfinex-derivatives","BTCF0:USTF0",1727477705244,0.51069735,65911.0,65910.0,0.19457087]
["bitfinex-derivatives","BTCF0:USTF0",1727477706750,0.51069735,65911.0,65910.0,0.08842295]
["bitfinex-derivatives","BTCF0:USTF0",1727477706947,0.51069735,65911.0,65910.0,0.1942454]
["bitfinex-derivatives","BTCF0:USTF0",1727477709853,0.51069735,65911.0,65910.0,0.28516997]
["bitfinex-derivatives","BTCF0:USTF0",1727477710244,0.51069735,65911.0,65910.0,0.1942454]
["bitfinex-derivatives","BTCF0:USTF0",1727477710855,0.51069735,65911.0,65910.0,0.28516724]
["bitfinex-derivatives","BTCF0:USTF0",1727477711057,0.51069735,65911.0,65910.0,0.1942454]
["bitfinex-derivatives","BTCF0:USTF0",1727477711557,0.51069735,65911.0,65910.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1727477711745,0.51069735,65911.0,65910.0,0.28516694]
["bitfinex-derivatives","BTCF0:USTF0",1727477713068,0.4728,65911.0,65910.0,0.16426499]
["bitfinex-derivatives","BTCF0:USTF0",1727477713267,0.4728,65911.0,65910.0,0.31751435]
["bitfinex-derivatives","BTCF0:USTF0",1727477713460,0.4728,65911.0,65910.0,0.39326927]
["bitfinex-derivatives","BTCF0:USTF0",1727477713654,0.4728,65911.0,65910.0,0.31751273]
["bitfinex-derivatives","BTCF0:USTF0",1727477713962,0.4728,65911.0,65910.0,0.34584325]
["bitfinex-derivatives","BTCF0:USTF0",1727477714465,0.4728,65911.0,65910.0,0.39327007]
["bitfinex-derivatives","BTCF0:USTF0",1727477714650,0.4728,65911.0,65910.0,0.34584325]
["bitfinex-derivatives","BTCF0:USTF0",1727477714848,0.4728,65911.0,65910.0,0.3932701]
["bitfinex-derivatives","BTCF0:USTF0",1727477715276,0.4728,65911.0,65910.0,0.34584325]
["bitfinex-derivatives","BTCF0:USTF0",1727477715455,0.4728,65911.0,65910.0,0.39326758]
["bitfinex-derivatives","BTCF0:USTF0",1727477715764,0.4728,65911.0,65910.0,0.3458409]
["bitfinex-derivatives","BTCF0:USTF0",1727477716551,0.4728,65911.0,65910.0,0.39326786]
["bitfinex-derivatives","BTCF0:USTF0",1727477718662,0.4728,65911.0,65910.0,0.39326823]
["bitfinex-derivatives","BTCF0:USTF0",1727477720080,0.4728,65911.0,65910.0,0.39325877]
["bitfinex-derivatives","BTCF0:USTF0",1727477720873,0.4728,65911.0,65910.0,0.31751086]
["bitfinex-derivatives","BTCF0:USTF0",1727477721469,0.4728,65911.0,65910.0,0.31741369]
["bitfinex-derivatives","BTCF0:USTF0",1727477722001,0.4728,65911.0,65910.0,0.20833168]
["bitfinex-derivatives","BTCF0:USTF0",1727477722282,0.4728,65911.0,65910.0,0.31741398]
["bitfinex-derivatives","BTCF0:USTF0",1727477722672,0.4728,65911.0,65910.0,0.44336934]
["bitfinex-derivatives","BTCF0:USTF0",1727477723072,0.4728,65911.0,65910.0,0.31741398]
["bitfinex-derivatives","BTCF0:USTF0",1727477723475,0.4728,65911.0,65910.0,0.26998689]
["bitfinex-derivatives","BTCF0:USTF0",1727477724889,0.112,65911.0,65910.0,0.26998689]
["bitfinex-derivatives","BTCF0:USTF0",1727477725088,0.4728,65911.0,65910.0,0.26998689]
["bitfinex-derivatives","BTCF0:USTF0",1727477725286,0.4728,65911.0,65910.0,0.20833168]
["bitfinex-derivatives","BTCF0:USTF0",1727477725493,0.4728,65911.0,65910.0,0.269988]
["bitfinex-derivatives","BTCF0:USTF0",1727477725675,0.4728,65911.0,65910.0,0.20833168]
["bitfinex-derivatives","BTCF0:USTF0",1727477725880,0.4728,65911.0,65910.0,0.26998805]
["bitfinex-derivatives","BTCF0:USTF0",1727477726482,0.4728,65911.0,65910.0,0.36091642]
["bitfinex-derivatives","BTCF0:USTF0",1727477727589,0.4728,65911.0,65910.0,0.26998819]
["bitfinex-derivatives","BTCF0:USTF0",1727477727986,0.4728,65911.0,65910.0,0.16426447]
["bitfinex-derivatives","BTCF0:USTF0",1727477728484,0.4728,65911.0,65910.0,0.34585759]
["bitfinex-derivatives","BTCF0:USTF0",1727477728688,0.4728,65911.0,65910.0,0.16426447]
["bitfinex-derivatives","BTCF0:USTF0",1727477728889,0.4728,65911.0,65910.0,0.34583073]
["bitfinex-derivatives","BTCF0:USTF0",1727477729393,0.4728,65911.0,65910.0,0.24003557]
["bitfinex-derivatives","BTCF0:USTF0",1727477729591,0.4728,65911.0,65910.0,0.34579787]
["bitfinex-derivatives","BTCF0:USTF0",1727477729789,0.4728,65911.0,65910.0,0.16426413]
["bitfinex-derivatives","BTCF0:USTF0",1727477729996,0.4728,65911.0,65910.0,0.34586738]
["bitfinex-derivatives","BTCF0:USTF0",1727477730299,0.4728,65911.0,65910.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1727477730797,0.4728,65911.0,65910.0,0.27009662]
["bitfinex-derivatives","BTCF0:USTF0",1727477730987,0.4728,65911.0,65910.0,0.24003537]
["bitfinex-derivatives","BTCF0:USTF0",1727477731191,0.4728,65911.0,65910.0,0.34584211]
["bitfinex-derivatives","BTCF0:USTF0",1727477731390,0.4728,65911.0,65910.0,0.34579016]
["bitfinex-derivatives","BTCF0:USTF0",1727477731688,0.4728,65911.0,65910.0,0.31744585]
["bitfinex-derivatives","BTCF0:USTF0",1727477731896,0.4728,65911.0,65910.0,0.39321717]
["bitfinex-derivatives","BTCF0:USTF0",1727477732501,0.4728,65911.0,65910.0,0.31744585]
["bitfinex-derivatives","BTCF0:USTF0",1727477732895,0.4728,65911.0,65910.0,0.39321731]
["bitfinex-derivatives","BTCF0:USTF0",1727477733100,0.4728,65911.0,65910.0,0.31744585]
["bitfinex-derivatives","BTCF0:USTF0",1727477733395,0.4728,65911.0,65910.0,0.39321713]
["bitfinex-derivatives","BTCF0:USTF0",1727477733790,0.4728,65911.0,65910.0,0.24003541]
["bitfinex-derivatives","BTCF0:USTF0",1727477734698,0.4728,65911.0,65910.0,0.28746311]
["bitfinex-derivatives","BTCF0:USTF0",1727477736704,0.4728,65911.0,65910.0,0.28746304]
["bitfinex-derivatives","BTCF0:USTF0",1727477736999,0.4728,65911.0,65910.0,0.40850384]
["bitfinex-derivatives","BTCF0:USTF0",1727477737697,0.112,65911.0,65910.0,0.40850384]
["bitfinex-derivatives","BTCF0:USTF0",1727477737895,0.4728,65911.0,65910.0,0.40850384]
["bitfinex-derivatives","BTCF0:USTF0",1727477738296,0.4728,65911.0,65910.0,0.3610761]
["bitfinex-derivatives","BTCF0:USTF0",1727477738701,0.4728,65911.0,65910.0,0.40850908]
["bitfinex-derivatives","BTCF0:USTF0",1727477738897,0.4728,65911.0,65910.0,0.36108118]
["bitfinex-derivatives","BTCF0:USTF0",1727477739296,0.4728,65911.0,65910.0,0.31757792]
["bitfinex-derivatives","BTCF0:USTF0",1727477741504,0.4728,65911.0,65910.0,0.27015037]
["bitfinex-derivatives","BTCF0:USTF0",1727477742405,0.112,65911.0,65910.0,0.27015037]
["bitfinex-derivatives","BTCF0:USTF0",1727477742600,0.4728,65911.0,65910.0,0.27015037]
["bitfinex-derivatives","BTCF0:USTF0",1727477743111,0.4728,65911.0,65910.0,0.16426402]
["bitfinex-derivatives","BTCF0:USTF0",1727477743506,0.4728,65911.0,65910.0,0.10260796]
["bitfinex-derivatives","BTCF0:USTF0",1727477743710,0.4728,65911.0,65910.0,0.16426537]
["bitfinex-derivatives","BTCF0:USTF0",1727477744709,0.112,65911.0,65910.0,0.16426537]
["bitfinex-derivatives","BTCF0:USTF0",1727477745012,0.4728,65911.0,65910.0,0.16426537]
["bitfinex-derivatives","BTCF0:USTF0",1727477747008,0.4728,65911.0,65910.0,0.16426536]
["bitfinex-derivatives","BTCF0:USTF0",1727477747199,0.4728,65911.0,65910.0,0.14055098]
["bitfinex-derivatives","BTCF0:USTF0",1727477747405,0.4728,65911.0,65910.0,0.16426535]
["bitfinex-derivatives","BTCF0:USTF0",1727477750205,0.43485696,65911.0,65910.0,0.36112468]
["bitfinex-derivatives","BTCF0:USTF0",1727477750721,0.43485696,65911.0,65910.0,0.29946729]
["bitfinex-derivatives","BTCF0:USTF0",1727477750915,0.43485696,65911.0,65910.0,0.36112478]
["bitfinex-derivatives","BTCF0:USTF0",1727477752109,0.07405696,65911.0,65910.0,0.36112478]
["bitfinex-derivatives","BTCF0:USTF0",1727477752416,0.43485696,65911.0,65910.0,0.36112478]
["bitfinex-derivatives","BTCF0:USTF0",1727477753519,0.43485696,65911.0,65910.0,0.27019001]
["bitfinex-derivatives","BTCF0:USTF0",1727477754021,0.43485696,65911.0,65910.0,0.31761772]
["bitfinex-derivatives","BTCF0:USTF0",1727477758320,0.43485696,65911.0,65910.0,0.39339062]
["bitfinex-derivatives","BTCF0:USTF0",1727477758718,0.43485696,65911.0,65910.0,0.35544755]
["bitfinex-derivatives","BTCF0:USTF0",1727477758914,0.43485696,65911.0,65910.0,0.36967526]
["bitfinex-derivatives","BTCF0:USTF0",1727477759221,0.43485696,65911.0,65910.0,0.3933891]
["bitfinex-derivatives","BTCF0:USTF0",1727477760226,0.43485696,65911.0,65910.0,0.28746454]
["bitfinex-derivatives","BTCF0:USTF0",1727477760419,0.43485696,65911.0,65910.0,0.32077531]
["bitfinex-derivatives","BTCF0:USTF0",1727477761125,0.43485696,65911.0,65910.0,0.39654821]
["bitfinex-derivatives","BTCF0:USTF0",1727477761325,0.43485696,65911.0,65910.0,0.32077531]
["bitfinex-derivatives","BTCF0:USTF0",1727477761729,0.43485696,65911.0,65910.0,0.31117838]
["bitfinex-derivatives","BTCF0:USTF0",1727477761913,0.43485696,65911.0,65910.0,0.28746454]
["bitfinex-derivatives","BTCF0:USTF0",1727477762227,0.43485696,65911.0,65910.0,0.34912107]
["bitfinex-derivatives","BTCF0:USTF0",1727477762418,0.43485696,65911.0,65910.0,0.27334817]
["bitfinex-derivatives","BTCF0:USTF0",1727477762727,0.43485696,65911.0,65910.0,0.34912107]
["bitfinex-derivatives","BTCF0:USTF0",1727477763120,0.43485696,65911.0,65910.0,0.27334817]
["bitfinex-derivatives","BTCF0:USTF0",1727477763325,0.43485696,65911.0,65910.0,0.34912107]
["bitfinex-derivatives","BTCF0:USTF0",1727477763518,0.43485696,65911.0,65910.0,0.27334817]
["bitfinex-derivatives","BTCF0:USTF0",1727477764124,0.43485696,65911.0,65910.0,0.10260796]
["bitfinex-derivatives","BTCF0:USTF0",1727477765330,0.43485696,65911.0,65910.0,0.20828864]
["bitfinex-derivatives","BTCF0:USTF0",1727477765630,0.43485696,65911.0,65910.0,0.20828898]
["bitfinex-derivatives","BTCF0:USTF0",1727477767629,0.43485696,65911.0,65910.0,0.26994554]
["bitfinex-derivatives","BTCF0:USTF0",1727477769128,0.43485696,65911.0,65910.0,0.37994554]
["bitfinex-derivatives","BTCF0:USTF0",1727477770429,0.43485696,65911.0,65910.0,0.31828898]
["bitfinex-derivatives","BTCF0:USTF0",1727477770624,0.43485696,65911.0,65910.0,0.34200304]
["bitfinex-derivatives","BTCF0:USTF0",1727477770822,0.43485696,65911.0,65910.0,0.38943106]
["bitfinex-derivatives","BTCF0:USTF0",1727477771023,0.43485696,65911.0,65910.0,0.42737356]
["bitfinex-derivatives","BTCF0:USTF0",1727477772024,0.07405696,65911.0,65910.0,0.42737356]
["bitfinex-derivatives","BTCF0:USTF0",1727477772320,0.43485696,65911.0,65910.0,0.42737356]
["bitfinex-derivatives","BTCF0:USTF0",1727477773733,0.43485696,65911.0,65910.0,0.31828898]
["bitfinex-derivatives","BTCF0:USTF0",1727477774049,0.43485696,65911.0,65910.0,0.42737402]
["bitfinex-derivatives","BTCF0:USTF0",1727477774424,0.43485696,65911.0,65910.0,0.42737416]
["bitfinex-derivatives","BTCF0:USTF0",1727477774836,0.51069696,65911.0,65910.0,0.24153216]
["bitfinex-derivatives","BTCF0:USTF0",1727477776840,0.51069696,65911.0,65910.0,0.19410382]
["bitfinex-derivatives","BTCF0:USTF0",1727477777528,0.51069696,65911.0,65910.0,0.13244698]
["bitfinex-derivatives","BTCF0:USTF0",1727477777729,0.51069696,65911.0,65910.0,0.19410424]
["bitfinex-derivatives","BTCF0:USTF0",1727477778941,0.14989696,65911.0,65910.0,0.19410424]
["bitfinex-derivatives","BTCF0:USTF0",1727477779246,0.51069696,65911.0,65910.0,0.19410424]
["bitfinex-derivatives","BTCF0:USTF0",1727477779442,0.14989696,65911.0,65910.0,0.19410424]
["bitfinex-derivatives","BTCF0:USTF0",1727477779645,0.51069696,65911.0,65910.0,0.19410424]
["bitfinex-derivatives","BTCF0:USTF0",1727477780342,0.51069696,65911.0,65910.0,0.08842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477780543,0.14989696,65911.0,65910.0,0.08842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477780743,0.51069696,65911.0,65910.0,0.08842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477782853,0.50969696,65911.0,65910.0,0.08842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477783146,0.51369696,65911.0,65910.0,0.08842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477783440,0.51469696,65911.0,65910.0,0.19842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477784035,0.51269696,65911.0,65910.0,0.19842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477784235,0.51569696,65911.0,65910.0,0.19842322]
["bitfinex-derivatives","BTCF0:USTF0",1727477784436,0.51569696,65911.0,65910.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1727477784743,0.51669696,65911.0,65910.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1727477784932,0.44085696,65911.0,65910.0,0.321694]
["bitfinex-derivatives","BTCF0:USTF0",1727477785441,0.44085696,65911.0,65910.0,0.39747974]
["bitfinex-derivatives","BTCF0:USTF0",1727477785639,0.44085696,65911.0,65910.0,0.321694]
["bitfinex-derivatives","BTCF0:USTF0",1727477785948,0.44085696,65911.0,65910.0,0.39747974]
["bitfinex-derivatives","BTCF0:USTF0",1727477786250,0.44085696,65911.0,65910.0,0.50316747]
["bitfinex-derivatives","BTCF0:USTF0",1727477786640,0.44085696,65911.0,65910.0,0.42738173]
["bitfinex-derivatives","BTCF0:USTF0",1727477788142,0.44085696,65911.0,65910.0,0.42737845]
["bitfinex-derivatives","BTCF0:USTF0",1727477788350,0.44085696,65911.0,65910.0,0.55333981]
["bitfinex-derivatives","BTCF0:USTF0",1727477788745,0.44085696,65911.0,65910.0,0.42737845]
["bitfinex-derivatives","BTCF0:USTF0",1727477789047,0.08005696,65911.0,65910.0,0.42737845]
["bitfinex-derivatives","BTCF0:USTF0",1727477789247,0.44085696,65911.0,65910.0,0.42737845]
["bitfinex-derivatives","BTCF0:USTF0",1727477790047,0.44085696,65911.0,65910.0,0.55335281]
["bitfinex-derivatives","BTCF0:USTF0",1727477791457,0.44085696,65911.0,65910.0,0.55335302]
["bitfinex-derivatives","BTCF0:USTF0",1727477792449,0.44085696,65911.0,65910.0,0.42737808]
["bitfinex-derivatives","BTCF0:USTF0",1727477795146,0.44085696,65911.0,65910.0,0.31829511]
["bitfinex-derivatives","BTCF0:USTF0",1727477795353,0.44085696,65911.0,65910.0,0.42737801]
["bitfinex-derivatives","BTCF0:USTF0",1727477795942,0.44085696,65911.0,65910.0,0.47088334]
["bitfinex-derivatives","BTCF0:USTF0",1727477796547,0.44085696,65911.0,65910.0,0.37995066]
["bitfinex-derivatives","BTCF0:USTF0",1727477796748,0.08005696,65911.0,65910.0,0.47088347]
["bitfinex-derivatives","BTCF0:USTF0",1727477796947,0.44085696,65911.0,65910.0,0.47088347]
["bitfinex-derivatives","BTCF0:USTF0",1727477799055,0.44085696,65911.0,65910.0,0.51831074]
["bitfinex-derivatives","BTCF0:USTF0",1727477799751,0.44085696,65911.0,65910.0,0.41262359]
["bitfinex-derivatives","BTCF0:USTF0",1727477800049,0.40291515,65911.0,65910.0,0.51852928]
["bitfinex-derivatives","BTCF0:USTF0",1727477801855,0.40291515,65911.0,65910.0,0.40944633]
["bitfinex-derivatives","BTCF0:USTF0",1727477802048,0.40291515,65911.0,65910.0,0.51852863]
["bitfinex-derivatives","BTCF0:USTF0",1727477802249,0.40291515,65911.0,65910.0,0.42759595]
["bitfinex-derivatives","BTCF0:USTF0",1727477802750,0.40291515,65911.0,65910.0,0.51852863]
["bitfinex-derivatives","BTCF0:USTF0",1727477803249,0.40291515,65911.0,65910.0,0.41262294]
["bitfinex-derivatives","BTCF0:USTF0",1727477803443,0.40291515,65911.0,65910.0,0.50311277]
["bitfinex-derivatives","BTCF0:USTF0",1727477804855,0.40291515,65911.0,65910.0,0.50313784]
["bitfinex-derivatives","BTCF0:USTF0",1727477805563,0.40291515,65911.0,65910.0,0.39405554]
["bitfinex-derivatives","BTCF0:USTF0",1727477805952,0.40291515,65911.0,65910.0,0.50313996]
["bitfinex-derivatives","BTCF0:USTF0",1727477807763,0.40291515,65911.0,65910.0,0.39746779]
["bitfinex-derivatives","BTCF0:USTF0",1727477808259,0.40291515,65911.0,65910.0,0.50317145]
["bitfinex-derivatives","BTCF0:USTF0",1727477808561,0.40291515,65911.0,65910.0,0.39746779]
["bitfinex-derivatives","BTCF0:USTF0",1727477809661,0.40291515,65911.0,65910.0,0.32169238]
["bitfinex-derivatives","BTCF0:USTF0",1727477810363,0.40291515,65911.0,65910.0,0.51858231]
["bitfinex-derivatives","BTCF0:USTF0",1727477811456,0.40291515,65911.0,65910.0,0.42764963]
["bitfinex-derivatives","BTCF0:USTF0",1727477811856,0.40291515,65911.0,65910.0,0.5185872]
["bitfinex-derivatives","BTCF0:USTF0",1727477812459,0.40291515,65911.0,65910.0,0.4085872]
["bitfinex-derivatives","BTCF0:USTF0",1727477812957,0.40291515,65911.0,65910.0,0.36115919]
["bitfinex-derivatives","BTCF0:USTF0",1727477813560,0.40291515,65911.0,65910.0,0.40858811]
["bitfinex-derivatives","BTCF0:USTF0",1727477813766,0.47875515,65911.0,65910.0,0.33274611]
["bitfinex-derivatives","BTCF0:USTF0",1727477814060,0.47875515,65911.0,65910.0,0.28531719]
["bitfinex-derivatives","BTCF0:USTF0",1727477815051,0.11795515,65911.0,65910.0,0.28531719]
["bitfinex-derivatives","BTCF0:USTF0",1727477815250,0.47875515,65911.0,65910.0,0.28531719]
["bitfinex-derivatives","BTCF0:USTF0",1727477815760,0.47875515,65911.0,65910.0,0.22366078]
["bitfinex-derivatives","BTCF0:USTF0",1727477815952,0.11795515,65911.0,65910.0,0.28531849]
["bitfinex-derivatives","BTCF0:USTF0",1727477816356,0.47875515,65911.0,65910.0,0.28531849]
["bitfinex-derivatives","BTCF0:USTF0",1727477816755,0.47875515,65911.0,65910.0,0.39531849]
["bitfinex-derivatives","BTCF0:USTF0",1727477817357,0.11795515,65911.0,65910.0,0.39531849]
["bitfinex-derivatives","BTCF0:USTF0",1727477817551,0.47875515,65911.0,65910.0,0.28531849]
["bitfinex-derivatives","BTCF0:USTF0",1727477817950,0.11795515,65911.0,65910.0,0.28531849]
["bitfinex-derivatives","BTCF0:USTF0",1727477818361,0.11795515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477818664,0.47875515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477819755,0.11795515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477819957,0.47875515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477820462,0.11795515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477820767,0.47875515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477820963,0.11795515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477821159,0.47875515,65911.0,65910.0,0.08842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477822667,0.47875515,65911.0,65910.0,0.19842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477822852,0.11795515,65911.0,65910.0,0.19842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477823053,0.47875515,65911.0,65910.0,0.19842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477823253,0.11795515,65911.0,65910.0,0.19842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477823465,0.47875515,65911.0,65910.0,0.19842367]
["bitfinex-derivatives","BTCF0:USTF0",1727477823869,0.47875515,65911.0,65910.0,0.16048046]
["bitfinex-derivatives","BTCF0:USTF0",1727477824050,0.47875515,65911.0,65910.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1727477824254,0.11795515,65911.0,65910.0,0.19842361]
["bitfinex-derivatives","BTCF0:USTF0",1727477824458,0.47875515,65911.0,65910.0,0.19842361]
["bitfinex-derivatives","BTCF0:USTF0",1727477824867,0.11795515,65911.0,65910.0,0.19842361]
["bitfinex-derivatives","BTCF0:USTF0",1727477825466,0.47875515,65911.0,65910.0,0.33354826]
["bitfinex-derivatives","BTCF0:USTF0",1727477825765,0.47875515,65911.0,65910.0,0.35726274]
["bitfinex-derivatives","BTCF0:USTF0",1727477825954,0.47875515,65911.0,65910.0,0.39520592]
["bitfinex-derivatives","BTCF0:USTF0",1727477826155,0.47875515,65911.0,65910.0,0.33354826]
["bitfinex-derivatives","BTCF0:USTF0",1727477826356,0.47875515,65911.0,65910.0,0.39520592]
["bitfinex-derivatives","BTCF0:USTF0",1727477826756,0.11795515,65911.0,65910.0,0.39520592]
["bitfinex-derivatives","BTCF0:USTF0",1727477827156,0.47875515,65911.0,65910.0,0.39520592]
["bitfinex-derivatives","BTCF0:USTF0",1727477827557,0.47875515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477828056,0.11795515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477828262,0.47875515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477828662,0.11795515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477828862,0.47875515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477829969,0.11795515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477830560,0.47875515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477831261,0.11795515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477831559,0.47875515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477832169,0.11795515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477832564,0.47875515,65911.0,65910.0,0.39519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477832964,0.47875515,65911.0,65910.0,0.28519995]
["bitfinex-derivatives","BTCF0:USTF0",1727477833176,0.47875515,65911.0,65910.0,0.13260472]
["bitfinex-derivatives","BTCF0:USTF0",1727477833474,0.47875515,65911.0,65910.0,0.08739651]
["bitfinex-derivatives","BTCF0:USTF0",1727477834563,0.11795515,65911.0,65910.0,0.08739651]
["bitfinex-derivatives","BTCF0:USTF0",1727477834760,0.47875515,65911.0,65910.0,0.08739651]
["bitfinex-derivatives","BTCF0:USTF0",1727477835066,0.11795515,65911.0,65910.0,0.08739651]
["bitfinex-derivatives","BTCF0:USTF0",1727477835470,0.47875515,65911.0,65910.0,0.08739651]
["bitfinex-derivatives","BTCF0:USTF0",1727477835963,0.11795515,65911.0,65910.0,0.08739651]
["bitfinex-derivatives","BTCF0:USTF0",1727477836171,0.47875515,65911.0,65910.0,0.08739651]
["bitfinex-derivatives","BTCF0:USTF0",1727477836560,0.47875515,65911.0,65910.0,0.02676596]
["bitfinex-derivatives","BTCF0:USTF0",1727477836756,0.075842,65910.0,65909.0,0.06063055]
["bitfinex-derivatives","BTCF0:USTF0",1727477837063,0.205942,65910.0,65909.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1727477837469,0.205942,65910.0,65909.0,0.02371565]
["bitfinex-derivatives","BTCF0:USTF0",1727477837770,0.566742,65910.0,65909.0,0.02371565]
["bitfinex-derivatives","BTCF0:USTF0",1727477838269,0.568742,65910.0,65909.0,0.02371565]
["bitfinex-derivatives","BTCF0:USTF0",1727477838461,0.572742,65910.0,65909.0,0.02371565]
["bitfinex-derivatives","BTCF0:USTF0",1727477838661,0.211942,65910.0,65909.0,0.02371565]
["bitfinex-derivatives","BTCF0:USTF0",1727477839067,0.572742,65910.0,65909.0,0.02371565]
["bitfinex-derivatives","BTCF0:USTF0",1727477839461,0.075843,65909.0,65908.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1727477839771,0.175843,65909.0,65908.0,0.20955971]
["bitfinex-derivatives","BTCF0:USTF0",1727477839961,0.536643,65909.0,65908.0,0.20955971]
["bitfinex-derivatives","BTCF0:USTF0",1727477840365,0.536643,65909.0,65908.0,0.13371571]
["bitfinex-derivatives","BTCF0:USTF0",1727477840666,0.536643,65909.0,65908.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1727477840866,0.536643,65909.0,65908.0,0.2673581]
["bitfinex-derivatives","BTCF0:USTF0",1727477841565,0.540643,65909.0,65908.0,0.2673581]
["bitfinex-derivatives","BTCF0:USTF0",1727477842574,0.540643,65909.0,65908.0,0.24364239]
["bitfinex-derivatives","BTCF0:USTF0",1727477842772,0.540643,65909.0,65908.0,0.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1727477843165,0.179843,65909.0,65908.0,0.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1727477843361,0.540643,65909.0,65908.0,0.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1727477844079,0.540643,65909.0,65908.0,0.30530369]
["bitfinex-derivatives","BTCF0:USTF0",1727477844370,0.179843,65909.0,65908.0,0.30530369]
["bitfinex-derivatives","BTCF0:USTF0",1727477844567,0.540643,65909.0,65908.0,0.30530369]
["bitfinex-derivatives","BTCF0:USTF0",1727477844969,0.179843,65909.0,65908.0,0.30530369]
["bitfinex-derivatives","BTCF0:USTF0",1727477845165,0.540643,65909.0,65908.0,0.30530369]
["bitfinex-derivatives","BTCF0:USTF0",1727477845364,0.540643,65909.0,65908.0,0.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1727477845571,0.179843,65909.0,65908.0,0.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1727477845774,0.540643,65909.0,65908.0,0.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1727477845979,0.540643,65909.0,65908.0,0.24364239]
["bitfinex-derivatives","BTCF0:USTF0",1727477846281,0.179843,65909.0,65908.0,0.2673584]
["bitfinex-derivatives","BTCF0:USTF0",1727477846476,0.540643,65909.0,65908.0,0.2673584]
["bitfinex-derivatives","BTCF0:USTF0",1727477846777,0.540643,65909.0,65908.0,0.30530385]
["bitfinex-derivatives","BTCF0:USTF0",1727477846977,0.540643,65909.0,65908.0,0.2673584]
["bitfinex-derivatives","BTCF0:USTF0",1727477847171,0.179843,65909.0,65908.0,0.2673584]
["bitfinex-derivatives","BTCF0:USTF0",1727477847372,0.540643,65909.0,65908.0,0.2673584]
["bitfinex-derivatives","BTCF0:USTF0",1727477848082,0.179843,65909.0,65908.0,0.2673584]
["bitfinex-derivatives","BTCF0:USTF0",1727477848382,0.540643,65909.0,65908.0,0.2673584]
["bitfinex-derivatives","BTCF0:USTF0",1727477848574,0.540643,65909.0,65908.0,0.22206629]
["bitfinex-derivatives","BTCF0:USTF0",1727477849577,0.540643,65909.0,65908.0,0.19835028]
["bitfinex-derivatives","BTCF0:USTF0",1727477849879,0.540643,65909.0,65908.0,0.22206619]
["bitfinex-derivatives","BTCF0:USTF0",1727477850477,0.179843,65909.0,65908.0,0.22206619]
["bitfinex-derivatives","BTCF0:USTF0",1727477851069,0.540643,65909.0,65908.0,0.22206619]
["bitfinex-derivatives","BTCF0:USTF0",1727477855468,0.540643,65909.0,65908.0,0.26739781]
["bitfinex-derivatives","BTCF0:USTF0",1727477856780,0.179843,65909.0,65908.0,0.2436819]
["bitfinex-derivatives","BTCF0:USTF0",1727477857075,0.540643,65909.0,65908.0,0.24368571]
["bitfinex-derivatives","BTCF0:USTF0",1727477857581,0.540643,65909.0,65908.0,0.26740187]
["bitfinex-derivatives","BTCF0:USTF0",1727477857986,0.179843,65909.0,65908.0,0.26740187]
["bitfinex-derivatives","BTCF0:USTF0",1727477858175,0.540643,65909.0,65908.0,0.26740187]
["bitfinex-derivatives","BTCF0:USTF0",1727477858575,0.540643,65909.0,65908.0,0.2674016]
["bitfinex-derivatives","BTCF0:USTF0",1727477859074,0.540643,65909.0,65908.0,0.30534703]
["bitfinex-derivatives","BTCF0:USTF0",1727477860284,0.179843,65909.0,65908.0,0.30534703]
["bitfinex-derivatives","BTCF0:USTF0",1727477860483,0.540643,65909.0,65908.0,0.30534703]
["bitfinex-derivatives","BTCF0:USTF0",1727477860681,0.179843,65909.0,65908.0,0.30534703]
["bitfinex-derivatives","BTCF0:USTF0",1727477861076,0.540643,65909.0,65908.0,0.30534703]
["bitfinex-derivatives","BTCF0:USTF0",1727477863182,0.179843,65909.0,65908.0,0.30534703]
["bitfinex-derivatives","BTCF0:USTF0",1727477863491,0.540643,65909.0,65908.0,0.30534703]
["bitfinex-derivatives","BTCF0:USTF0",1727477863995,0.540643,65909.0,65908.0,0.24368571]
["bitfinex-derivatives","BTCF0:USTF0",1727477864176,0.540643,65909.0,65908.0,0.30534695]
["bitfinex-derivatives","BTCF0:USTF0",1727477866989,0.179843,65909.0,65908.0,0.30534695]
["bitfinex-derivatives","BTCF0:USTF0",1727477867189,0.540643,65909.0,65908.0,0.26747787]
["bitfinex-derivatives","BTCF0:USTF0",1727477867510,0.540643,65909.0,65908.0,0.24376201]
["bitfinex-derivatives","BTCF0:USTF0",1727477868489,0.540643,65909.0,65908.0,0.26747789]
["bitfinex-derivatives","BTCF0:USTF0",1727477868883,0.540643,65909.0,65908.0,0.35841546]
["bitfinex-derivatives","BTCF0:USTF0",1727477869086,0.540643,65909.0,65908.0,0.33469958]
["bitfinex-derivatives","BTCF0:USTF0",1727477869286,0.540643,65909.0,65908.0,0.35841524]
["bitfinex-derivatives","BTCF0:USTF0",1727477870587,0.540643,65909.0,65908.0,0.16145108]
["bitfinex-derivatives","BTCF0:USTF0",1727477872190,0.540643,65909.0,65908.0,0.19939623]
["bitfinex-derivatives","BTCF0:USTF0",1727477874108,0.540643,65909.0,65908.0,0.19939627]
["bitfinex-derivatives","BTCF0:USTF0",1727477874519,0.540643,65909.0,65908.0,0.13773542]
["bitfinex-derivatives","BTCF0:USTF0",1727477874811,0.540643,65909.0,65908.0,0.19939627]
["bitfinex-derivatives","BTCF0:USTF0",1727477875215,0.179843,65909.0,65908.0,0.19939632]
["bitfinex-derivatives","BTCF0:USTF0",1727477875507,0.540643,65909.0,65908.0,0.19939632]
["bitfinex-derivatives","BTCF0:USTF0",1727477877502,0.179843,65909.0,65908.0,0.19939632]
["bitfinex-derivatives","BTCF0:USTF0",1727477877907,0.179843,65909.0,65908.0,0.27524032]
["bitfinex-derivatives","BTCF0:USTF0",1727477877908,0.540643,65909.0,65908.0,0.27524032]
["bitfinex-derivatives","BTCF0:USTF0",1727477878305,0.540643,65909.0,65908.0,0.27523992]
["bitfinex-derivatives","BTCF0:USTF0",1727477878511,0.540643,65909.0,65908.0,0.47220654]
["bitfinex-derivatives","BTCF0:USTF0",1727477878709,0.50269814,65909.0,65908.0,0.47220654]
["bitfinex-derivatives","BTCF0:USTF0",1727477879811,0.14189814,65909.0,65908.0,0.47220654]
["bitfinex-derivatives","BTCF0:USTF0",1727477880012,0.50269814,65909.0,65908.0,0.47220654]
["bitfinex-derivatives","BTCF0:USTF0",1727477880313,0.50269814,65909.0,65908.0,0.47220629]
["bitfinex-derivatives","BTCF0:USTF0",1727477881008,0.50269814,65909.0,65908.0,0.41054604]
["bitfinex-derivatives","BTCF0:USTF0",1727477881215,0.50269814,65909.0,65908.0,0.47220629]
["bitfinex-derivatives","BTCF0:USTF0",1727477881707,0.14189814,65909.0,65908.0,0.47220629]
["bitfinex-derivatives","BTCF0:USTF0",1727477881908,0.50269814,65909.0,65908.0,0.47220629]
["bitfinex-derivatives","BTCF0:USTF0",1727477883014,0.14189814,65909.0,65908.0,0.47220629]
["bitfinex-derivatives","BTCF0:USTF0",1727477883410,0.50269814,65909.0,65908.0,0.47220629]
["bitfinex-derivatives","BTCF0:USTF0",1727477884620,0.50269814,65909.0,65908.0,0.53386654]
["bitfinex-derivatives","BTCF0:USTF0",1727477885514,0.50269814,65909.0,65908.0,0.27523967]
["bitfinex-derivatives","BTCF0:USTF0",1727477886016,0.50269814,65909.0,65908.0,0.31318469]
["bitfinex-derivatives","BTCF0:USTF0",1727477886521,0.50269814,65909.0,65908.0,0.37484526]
["bitfinex-derivatives","BTCF0:USTF0",1727477886815,0.14189814,65909.0,65908.0,0.27523999]
["bitfinex-derivatives","BTCF0:USTF0",1727477887004,0.50269814,65909.0,65908.0,0.27523999]
["bitfinex-derivatives","BTCF0:USTF0",1727477887819,0.14189814,65909.0,65908.0,0.27523999]
["bitfinex-derivatives","BTCF0:USTF0",1727477888511,0.50269814,65909.0,65908.0,0.27523999]
["bitfinex-derivatives","BTCF0:USTF0",1727477889116,0.14189814,65909.0,65908.0,0.27523999]
["bitfinex-derivatives","BTCF0:USTF0",1727477889317,0.14189814,65909.0,65908.0,0.27523978]
["bitfinex-derivatives","BTCF0:USTF0",1727477889318,0.50269814,65909.0,65908.0,0.27523978]
["bitfinex-derivatives","BTCF0:USTF0",1727477891519,0.4648,65909.0,65908.0,0.27523978]
["bitfinex-derivatives","BTCF0:USTF0",1727477892315,0.4648,65909.0,65908.0,0.35107415]
["bitfinex-derivatives","BTCF0:USTF0",1727477893518,0.4648,65909.0,65908.0,0.35107378]
["bitfinex-derivatives","BTCF0:USTF0",1727477893714,0.4648,65909.0,65908.0,0.38142427]
["bitfinex-derivatives","BTCF0:USTF0",1727477895027,0.4648,65909.0,65908.0,0.4724177]
["bitfinex-derivatives","BTCF0:USTF0",1727477897627,0.4648,65909.0,65908.0,0.47241794]
["bitfinex-derivatives","BTCF0:USTF0",1727477898419,0.104,65909.0,65908.0,0.47241794]
["bitfinex-derivatives","BTCF0:USTF0",1727477898818,0.4648,65909.0,65908.0,0.47241794]
["bitfinex-derivatives","BTCF0:USTF0",1727477899635,0.4648,65909.0,65908.0,0.43447318]
["bitfinex-derivatives","BTCF0:USTF0",1727477899930,0.4648,65909.0,65908.0,0.47241794]
["bitfinex-derivatives","BTCF0:USTF0",1727477900720,0.4648,65909.0,65908.0,0.35106935]
["bitfinex-derivatives","BTCF0:USTF0",1727477902526,0.4648,65909.0,65908.0,0.38163649]
["bitfinex-derivatives","BTCF0:USTF0",1727477902722,0.4648,65909.0,65908.0,0.42906624]
["bitfinex-derivatives","BTCF0:USTF0",1727477904733,0.4648,65909.0,65908.0,0.38163649]
["bitfinex-derivatives","BTCF0:USTF0",1727477904923,0.4648,65909.0,65908.0,0.45746048]
["bitfinex-derivatives","BTCF0:USTF0",1727477905120,0.4648,65909.0,65908.0,0.45742067]
["bitfinex-derivatives","BTCF0:USTF0",1727477906433,0.4648,65909.0,65908.0,0.38159668]
["bitfinex-derivatives","BTCF0:USTF0",1727477906831,0.4648,65909.0,65908.0,0.31993645]
["bitfinex-derivatives","BTCF0:USTF0",1727477907032,0.4648,65909.0,65908.0,0.3815947]
["bitfinex-derivatives","BTCF0:USTF0",1727477907221,0.4648,65909.0,65908.0,0.35787952]
["bitfinex-derivatives","BTCF0:USTF0",1727477907420,0.4648,65909.0,65908.0,0.38159394]
["bitfinex-derivatives","BTCF0:USTF0",1727477908626,0.4648,65909.0,65908.0,0.50827649]
["bitfinex-derivatives","BTCF0:USTF0",1727477909931,0.104,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477910131,0.4648,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477910531,0.104,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477910730,0.4648,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477911338,0.104,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477911543,0.4648,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477912040,0.104,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477912234,0.4648,65909.0,65908.0,0.50827174]
["bitfinex-derivatives","BTCF0:USTF0",1727477914039,0.4648,65909.0,65908.0,0.44661425]
["bitfinex-derivatives","BTCF0:USTF0",1727477914238,0.4648,65909.0,65908.0,0.50827258]
["bitfinex-derivatives","BTCF0:USTF0",1727477914435,0.104,65909.0,65908.0,0.50827258]
["bitfinex-derivatives","BTCF0:USTF0",1727477914838,0.4648,65909.0,65908.0,0.50827258]
["bitfinex-derivatives","BTCF0:USTF0",1727477915044,0.104,65909.0,65908.0,0.50827258]
["bitfinex-derivatives","BTCF0:USTF0",1727477915342,0.4648,65909.0,65908.0,0.50827258]
["bitfinex-derivatives","BTCF0:USTF0",1727477915543,0.4648,65909.0,65908.0,0.50830498]
["bitfinex-derivatives","BTCF0:USTF0",1727477915743,0.4648,65909.0,65908.0,0.51997447]
["bitfinex-derivatives","BTCF0:USTF0",1727477917138,0.4648,65909.0,65908.0,0.51999407]
["bitfinex-derivatives","BTCF0:USTF0",1727477917444,0.4648,65909.0,65908.0,0.42898102]
["bitfinex-derivatives","BTCF0:USTF0",1727477917745,0.4648,65909.0,65908.0,0.51999776]
["bitfinex-derivatives","BTCF0:USTF0",1727477917945,0.4648,65909.0,65908.0,0.47256834]
["bitfinex-derivatives","BTCF0:USTF0",1727477918732,0.4648,65909.0,65908.0,0.47256835]
["bitfinex-derivatives","BTCF0:USTF0",1727477921350,0.4648,65909.0,65908.0,0.5199982]
["bitfinex-derivatives","BTCF0:USTF0",1727477923643,0.4648,65909.0,65908.0,0.50483101]
["bitfinex-derivatives","BTCF0:USTF0",1727477926754,0.4648,65909.0,65908.0,0.45740116]
["bitfinex-derivatives","BTCF0:USTF0",1727477928347,0.4648,65909.0,65908.0,0.39574234]
["bitfinex-derivatives","BTCF0:USTF0",1727477928547,0.4648,65909.0,65908.0,0.45740106]
["bitfinex-derivatives","BTCF0:USTF0",1727477928753,0.4648,65909.0,65908.0,0.39574234]
["bitfinex-derivatives","BTCF0:USTF0",1727477928958,0.4648,65909.0,65908.0,0.45740106]
["bitfinex-derivatives","BTCF0:USTF0",1727477929159,0.4979,65909.0,65908.0,0.45740106]
["bitfinex-derivatives","BTCF0:USTF0",1727477929348,0.1371,65909.0,65908.0,0.45740106]
["bitfinex-derivatives","BTCF0:USTF0",1727477929542,0.4979,65909.0,65908.0,0.45740106]
["bitfinex-derivatives","BTCF0:USTF0",1727477929855,0.4979,65909.0,65908.0,0.45775378]
["bitfinex-derivatives","BTCF0:USTF0",1727477930161,0.4979,65909.0,65908.0,0.34775378]
["bitfinex-derivatives","BTCF0:USTF0",1727477930354,0.4979,65909.0,65908.0,0.45775378]
["bitfinex-derivatives","BTCF0:USTF0",1727477930857,0.45995612,65909.0,65908.0,0.38190423]
["bitfinex-derivatives","BTCF0:USTF0",1727477931257,0.45995612,65909.0,65908.0,0.47292963]
["bitfinex-derivatives","BTCF0:USTF0",1727477932354,0.45995612,65909.0,65908.0,0.38190423]
["bitfinex-derivatives","BTCF0:USTF0",1727477933753,0.09915612,65909.0,65908.0,0.38190423]
["bitfinex-derivatives","BTCF0:USTF0",1727477933962,0.45995612,65909.0,65908.0,0.38190423]
["bitfinex-derivatives","BTCF0:USTF0",1727477935545,0.45995612,65909.0,65908.0,0.38190431]
["bitfinex-derivatives","BTCF0:USTF0",1727477936652,0.09915612,65909.0,65908.0,0.38190431]
["bitfinex-derivatives","BTCF0:USTF0",1727477937256,0.45995612,65909.0,65908.0,0.38190431]
["bitfinex-derivatives","BTCF0:USTF0",1727477937657,0.09915612,65909.0,65908.0,0.38190431]
["bitfinex-derivatives","BTCF0:USTF0",1727477937961,0.45995612,65909.0,65908.0,0.38190431]
["bitfinex-derivatives","BTCF0:USTF0",1727477938557,0.09915612,65909.0,65908.0,0.38190431]
["bitfinex-derivatives","BTCF0:USTF0",1727477938768,0.45995612,65909.0,65908.0,0.27523822]
["bitfinex-derivatives","BTCF0:USTF0",1727477938954,0.45995612,65909.0,65908.0,0.21357942]
["bitfinex-derivatives","BTCF0:USTF0",1727477939155,0.45995612,65909.0,65908.0,0.2752385]
["bitfinex-derivatives","BTCF0:USTF0",1727477939358,0.45995612,65909.0,65908.0,0.27523824]
["bitfinex-derivatives","BTCF0:USTF0",1727477939959,0.45995612,65909.0,65908.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1727477941071,0.09915612,65909.0,65908.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1727477941371,0.45995612,65909.0,65908.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1727477941573,0.09915612,65909.0,65908.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1727477941864,0.45995612,65909.0,65908.0,0.27523824]
["bitfinex-derivatives","BTCF0:USTF0",1727477942570,0.45995612,65909.0,65908.0,0.34749838]
["bitfinex-derivatives","BTCF0:USTF0",1727477942760,0.45995612,65909.0,65908.0,0.27523823]
["bitfinex-derivatives","BTCF0:USTF0",1727477943862,0.45995612,65909.0,65908.0,0.35109883]
["bitfinex-derivatives","BTCF0:USTF0",1727477944368,0.53579912,65909.0,65908.0,0.35109883]
["bitfinex-derivatives","BTCF0:USTF0",1727477944569,0.56619912,65909.0,65908.0,0.35109883]
["bitfinex-derivatives","BTCF0:USTF0",1727477945266,0.56619912,65909.0,65908.0,0.16523823]
["bitfinex-derivatives","BTCF0:USTF0",1727477945455,0.56619912,65909.0,65908.0,0.27523823]
["bitfinex-derivatives","BTCF0:USTF0",1727477945856,0.56619912,65909.0,65908.0,0.50841405]
["bitfinex-derivatives","BTCF0:USTF0",1727477947067,0.20539912,65909.0,65908.0,0.50841405]
["bitfinex-derivatives","BTCF0:USTF0",1727477947271,0.56619912,65909.0,65908.0,0.50841401]
["bitfinex-derivatives","BTCF0:USTF0",1727477947572,0.56619912,65909.0,65908.0,0.44675524]
["bitfinex-derivatives","BTCF0:USTF0",1727477948170,0.20539912,65909.0,65908.0,0.44675524]
["bitfinex-derivatives","BTCF0:USTF0",1727477948369,0.56619912,65909.0,65908.0,0.44675524]
["bitfinex-derivatives","BTCF0:USTF0",1727477948976,0.56619912,65909.0,65908.0,0.47047015]
["bitfinex-derivatives","BTCF0:USTF0",1727477949177,0.56619912,65909.0,65908.0,0.50841401]
["bitfinex-derivatives","BTCF0:USTF0",1727477949870,0.20539912,65909.0,65908.0,0.50841401]
["bitfinex-derivatives","BTCF0:USTF0",1727477950077,0.56619912,65909.0,65908.0,0.50841401]
["bitfinex-derivatives","BTCF0:USTF0",1727477950478,0.56619912,65909.0,65908.0,0.44675524]
["bitfinex-derivatives","BTCF0:USTF0",1727477950683,0.56619912,65909.0,65908.0,0.55584384]
["bitfinex-derivatives","BTCF0:USTF0",1727477950870,0.20539912,65909.0,65908.0,0.55584384]
["bitfinex-derivatives","BTCF0:USTF0",1727477951069,0.56619912,65909.0,65908.0,0.55584384]
["bitfinex-derivatives","BTCF0:USTF0",1727477951273,0.56619912,65909.0,65908.0,0.19577188]
["bitfinex-derivatives","BTCF0:USTF0",1727477951473,0.56619912,65909.0,65908.0,0.28682489]
["bitfinex-derivatives","BTCF0:USTF0",1727477951779,0.56619912,65909.0,65908.0,0.39682489]
["bitfinex-derivatives","BTCF0:USTF0",1727477952377,0.56619912,65909.0,65908.0,0.33516612]
["bitfinex-derivatives","BTCF0:USTF0",1727477952573,0.20539912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477953282,0.56619912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477953684,0.20539912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477953877,0.56619912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477954380,0.20539912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477954581,0.56619912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477954889,0.20539912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477955073,0.56619912,65909.0,65908.0,0.39682575]
["bitfinex-derivatives","BTCF0:USTF0",1727477956276,0.56619912,65909.0,65908.0,0.33516612]
["bitfinex-derivatives","BTCF0:USTF0",1727477956585,0.56619912,65909.0,65908.0,0.39682566]
["bitfinex-derivatives","BTCF0:USTF0",1727477956975,0.20539912,65909.0,65908.0,0.39682566]
["bitfinex-derivatives","BTCF0:USTF0",1727477957173,0.56619912,65909.0,65908.0,0.39682566]
["bitfinex-derivatives","BTCF0:USTF0",1727477959383,0.20539912,65909.0,65908.0,0.39682566]
["bitfinex-derivatives","BTCF0:USTF0",1727477959587,0.56619912,65909.0,65908.0,0.39682566]
["bitfinex-derivatives","BTCF0:USTF0",1727477959770,0.56619912,65909.0,65908.0,0.33516612]
["bitfinex-derivatives","BTCF0:USTF0",1727477959975,0.56619912,65909.0,65908.0,0.39682583]
["bitfinex-derivatives","BTCF0:USTF0",1727477960874,0.20539912,65909.0,65908.0,0.19939513]
["bitfinex-derivatives","BTCF0:USTF0",1727477961177,0.56619912,65909.0,65908.0,0.19939513]
["bitfinex-derivatives","BTCF0:USTF0",1727477963786,0.56619912,65909.0,65908.0,0.19939509]
["bitfinex-derivatives","BTCF0:USTF0",1727477967088,0.56619912,65909.0,65908.0,0.13773542]
["bitfinex-derivatives","BTCF0:USTF0",1727477967290,0.56619912,65909.0,65908.0,0.19939505]
["bitfinex-derivatives","BTCF0:USTF0",1727477967880,0.20539912,65909.0,65908.0,0.19939505]
["bitfinex-derivatives","BTCF0:USTF0",1727477968084,0.56619912,65909.0,65908.0,0.19939505]
["bitfinex-derivatives","BTCF0:USTF0",1727477968890,0.56619912,65909.0,65908.0,0.39684972]
["bitfinex-derivatives","BTCF0:USTF0",1727477969786,0.56619912,65909.0,65908.0,0.30579671]
["bitfinex-derivatives","BTCF0:USTF0",1727477970590,0.56619912,65909.0,65908.0,0.26785232]
["bitfinex-derivatives","BTCF0:USTF0",1727477970789,0.56619912,65909.0,65908.0,0.3057967]
["bitfinex-derivatives","BTCF0:USTF0",1727477971595,0.56619912,65909.0,65908.0,0.30579671]
["bitfinex-derivatives","BTCF0:USTF0",1727477974088,0.56619912,65909.0,65908.0,0.30579804]
["bitfinex-derivatives","BTCF0:USTF0",1727477975388,0.56619912,65909.0,65908.0,0.24413708]
["bitfinex-derivatives","BTCF0:USTF0",1727477975584,0.56619912,65909.0,65908.0,0.30579804]
["bitfinex-derivatives","BTCF0:USTF0",1727477975988,0.56619912,65909.0,65908.0,0.19939638]
["bitfinex-derivatives","BTCF0:USTF0",1727477977509,0.56619912,65909.0,65908.0,0.08939638]
["bitfinex-derivatives","BTCF0:USTF0",1727477980395,0.20539912,65909.0,65908.0,0.08939638]
["bitfinex-derivatives","BTCF0:USTF0",1727477980601,0.56619912,65909.0,65908.0,0.08939638]
["bitfinex-derivatives","BTCF0:USTF0",1727477981399,0.20539912,65909.0,65908.0,0.08939638]
["bitfinex-derivatives","BTCF0:USTF0",1727477981703,0.56619912,65909.0,65908.0,0.08939638]
["bitfinex-derivatives","BTCF0:USTF0",1727477982002,0.20539912,65909.0,65908.0,0.08939638]
["bitfinex-derivatives","BTCF0:USTF0",1727477982200,0.56619912,65909.0,65908.0,0.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1727477982402,0.20539912,65909.0,65908.0,0.06166105]
["bitfinex-derivatives","BTCF0:USTF0",1727477982904,0.56619912,65909.0,65908.0,0.06166105]
["bitfinex-derivatives","BTCF0:USTF0",1727477983306,0.20539912,65909.0,65908.0,0.06166105]
["bitfinex-derivatives","BTCF0:USTF0",1727477983606,0.56619912,65909.0,65908.0,0.06166105]
["bitfinex-derivatives","BTCF0:USTF0",1727477984301,0.56619912,65909.0,65908.0,0.16822079]
["bitfinex-derivatives","BTCF0:USTF0",1727477984531,0.56619912,65909.0,65908.0,0.10655974]
["bitfinex-derivatives","BTCF0:USTF0",1727477984896,0.56619912,65909.0,65908.0,0.16822079]
["bitfinex-derivatives","BTCF0:USTF0",1727477985200,0.56619912,65909.0,65908.0,0.20616605]
["bitfinex-derivatives","BTCF0:USTF0",1727477985600,0.20539912,65909.0,65908.0,0.20616605]
["bitfinex-derivatives","BTCF0:USTF0",1727477986195,0.56619912,65909.0,65908.0,0.20616605]
["bitfinex-derivatives","BTCF0:USTF0",1727477986392,0.56619912,65909.0,65908.0,0.09960631]
["bitfinex-derivatives","BTCF0:USTF0",1727477986594,0.20539912,65909.0,65908.0,0.09960631]
["bitfinex-derivatives","BTCF0:USTF0",1727477986801,0.56619912,65909.0,65908.0,0.09960631]
["bitfinex-derivatives","BTCF0:USTF0",1727477987002,0.20539912,65909.0,65908.0,0.09960631]
["bitfinex-derivatives","BTCF0:USTF0",1727477987201,0.56619912,65909.0,65908.0,0.09960631]
["bitfinex-derivatives","BTCF0:USTF0",1727477988119,0.56619912,65909.0,65908.0,0.03794526]
["bitfinex-derivatives","BTCF0:USTF0",1727477988297,0.20539912,65909.0,65908.0,0.09960631]
["bitfinex-derivatives","BTCF0:USTF0",1727477988497,0.56619912,65909.0,65908.0,0.09960631]
["bitfinex-derivatives","BTCF0:USTF0",1727477989014,0.56619912,65909.0,65908.0,0.03794526]
["bitfinex-derivatives","BTCF0:USTF0",1727477989413,0.56619912,65909.0,65908.0,0.14449431]
["bitfinex-derivatives","BTCF0:USTF0",1727477989912,0.20539912,65909.0,65908.0,0.14449431]
["bitfinex-derivatives","BTCF0:USTF0",1727477990207,0.56619912,65909.0,65908.0,0.14449431]
["bitfinex-derivatives","BTCF0:USTF0",1727477990404,0.56619912,65909.0,65908.0,0.03794526]
["bitfinex-derivatives","BTCF0:USTF0",1727477990405,0.20539912,65909.0,65908.0,0.03794526]
["bitfinex-derivatives","BTCF0:USTF0",1727477990609,0.56619912,65909.0,65908.0,0.03794526]
["bitfinex-derivatives","BTCF0:USTF0",1727477990814,0.20539912,65909.0,65907.0,0.10637825]
["bitfinex-derivatives","BTCF0:USTF0",1727477990996,0.3608,65908.0,65907.0,0.10637825]
["bitfinex-derivatives","BTCF0:USTF0",1727477991196,0.185844,65908.0,65907.0,0.16453962]
["bitfinex-derivatives","BTCF0:USTF0",1727477991408,0.546644,65908.0,65907.0,0.16453962]
["bitfinex-derivatives","BTCF0:USTF0",1727477991705,0.546644,65908.0,65907.0,0.10287825]
["bitfinex-derivatives","BTCF0:USTF0",1727477992007,0.546644,65908.0,65907.0,0.16453988]
["bitfinex-derivatives","BTCF0:USTF0",1727477992399,0.547644,65908.0,65907.0,0.16453988]
["bitfinex-derivatives","BTCF0:USTF0",1727477992809,0.186844,65908.0,65907.0,0.16453988]
["bitfinex-derivatives","BTCF0:USTF0",1727477992999,0.547644,65908.0,65907.0,0.16453988]
["bitfinex-derivatives","BTCF0:USTF0",1727477994107,0.547644,65908.0,65907.0,0.08869488]
["bitfinex-derivatives","BTCF0:USTF0",1727477994603,0.579744,65908.0,65907.0,0.08869488]
["bitfinex-derivatives","BTCF0:USTF0",1727477994905,0.689744,65908.0,65907.0,0.02703325]
["bitfinex-derivatives","BTCF0:USTF0",1727477995105,0.075847,65905.0,65904.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727477995317,0.185847,65905.0,65904.0,0.13753793]
["bitfinex-derivatives","BTCF0:USTF0",1727477995696,0.185847,65905.0,65904.0,0.13753795]
["bitfinex-derivatives","BTCF0:USTF0",1727477995907,0.185847,65905.0,65904.0,0.30584216]
["bitfinex-derivatives","BTCF0:USTF0",1727477996110,0.185847,65905.0,65904.0,0.24417921]
["bitfinex-derivatives","BTCF0:USTF0",1727477996411,0.185847,65905.0,65904.0,0.3058568]
["bitfinex-derivatives","BTCF0:USTF0",1727477997206,0.546647,65905.0,65904.0,0.3058568]
["bitfinex-derivatives","BTCF0:USTF0",1727477998603,0.50870041,65905.0,65904.0,0.2299818]
["bitfinex-derivatives","BTCF0:USTF0",1727478000807,0.50870041,65905.0,65904.0,0.16797605]
["bitfinex-derivatives","BTCF0:USTF0",1727478001502,0.4708,65905.0,65904.0,0.16797605]
["bitfinex-derivatives","BTCF0:USTF0",1727478001706,0.4708,65905.0,65904.0,0.24382405]
["bitfinex-derivatives","BTCF0:USTF0",1727478002016,0.4708,65905.0,65904.0,0.29125657]
["bitfinex-derivatives","BTCF0:USTF0",1727478002205,0.4708,65905.0,65904.0,0.41793975]
["bitfinex-derivatives","BTCF0:USTF0",1727478002809,0.4708,65905.0,65904.0,0.29125657]
["bitfinex-derivatives","BTCF0:USTF0",1727478004118,0.11,65905.0,65904.0,0.29125657]
["bitfinex-derivatives","BTCF0:USTF0",1727478004312,0.4708,65905.0,65904.0,0.33485146]
["bitfinex-derivatives","BTCF0:USTF0",1727478004719,0.4708,65905.0,65904.0,0.33489292]
["bitfinex-derivatives","BTCF0:USTF0",1727478005214,0.4708,65905.0,65904.0,0.29694573]
["bitfinex-derivatives","BTCF0:USTF0",1727478005421,0.4708,65905.0,65904.0,0.29694575]
["bitfinex-derivatives","BTCF0:USTF0",1727478005616,0.4708,65905.0,65904.0,0.33489142]
["bitfinex-derivatives","BTCF0:USTF0",1727478006117,0.4708,65905.0,65904.0,0.38232344]
["bitfinex-derivatives","BTCF0:USTF0",1727478006417,0.4708,65905.0,65904.0,0.33489142]
["bitfinex-derivatives","BTCF0:USTF0",1727478007013,0.4708,65905.0,65904.0,0.24386401]
["bitfinex-derivatives","BTCF0:USTF0",1727478007219,0.4708,65905.0,65904.0,0.29129608]
["bitfinex-derivatives","BTCF0:USTF0",1727478007416,0.4708,65905.0,65904.0,0.41809064]
["bitfinex-derivatives","BTCF0:USTF0",1727478008920,0.11,65905.0,65904.0,0.41809064]
["bitfinex-derivatives","BTCF0:USTF0",1727478009122,0.4708,65905.0,65904.0,0.41809064]
["bitfinex-derivatives","BTCF0:USTF0",1727478009716,0.11,65905.0,65904.0,0.41809064]
["bitfinex-derivatives","BTCF0:USTF0",1727478009916,0.4708,65905.0,65904.0,0.41809064]
["bitfinex-derivatives","BTCF0:USTF0",1727478010720,0.4708,65905.0,65904.0,0.3943746]
["bitfinex-derivatives","BTCF0:USTF0",1727478011611,0.4708,65905.0,65904.0,0.22963437]
["bitfinex-derivatives","BTCF0:USTF0",1727478011818,0.4708,65905.0,65904.0,0.1822023]
["bitfinex-derivatives","BTCF0:USTF0",1727478012017,0.4708,65905.0,65904.0,0.25335046]
["bitfinex-derivatives","BTCF0:USTF0",1727478013125,0.4708,65905.0,65904.0,0.22014799]
["bitfinex-derivatives","BTCF0:USTF0",1727478013320,0.4708,65905.0,65904.0,0.1822023]
["bitfinex-derivatives","BTCF0:USTF0",1727478013522,0.4708,65905.0,65904.0,0.25806235]
["bitfinex-derivatives","BTCF0:USTF0",1727478014227,0.4708,65905.0,65904.0,0.31972384]
["bitfinex-derivatives","BTCF0:USTF0",1727478014420,0.4708,65905.0,65904.0,0.3197432]
["bitfinex-derivatives","BTCF0:USTF0",1727478016624,0.4708,65905.0,65904.0,0.2913152]
["bitfinex-derivatives","BTCF0:USTF0",1727478017019,0.4708,65905.0,65904.0,0.24388315]
["bitfinex-derivatives","BTCF0:USTF0",1727478017215,0.4708,65905.0,65904.0,0.24388267]
["bitfinex-derivatives","BTCF0:USTF0",1727478018427,0.4708,65905.0,65904.0,0.18222166]
["bitfinex-derivatives","BTCF0:USTF0",1727478018623,0.4708,65905.0,65904.0,0.24388263]
["bitfinex-derivatives","BTCF0:USTF0",1727478020635,0.4708,65905.0,65904.0,0.33491387]
["bitfinex-derivatives","BTCF0:USTF0",1727478021325,0.4708,65905.0,65904.0,0.41809585]
["bitfinex-derivatives","BTCF0:USTF0",1727478022829,0.4708,65905.0,65904.0,0.41810361]
["bitfinex-derivatives","BTCF0:USTF0",1727478023831,0.4708,65905.0,65904.0,0.29131418]
["bitfinex-derivatives","BTCF0:USTF0",1727478024035,0.4708,65905.0,65904.0,0.41810681]
["bitfinex-derivatives","BTCF0:USTF0",1727478024735,0.4708,65905.0,65904.0,0.41810523]
["bitfinex-derivatives","BTCF0:USTF0",1727478025622,0.4708,65905.0,65904.0,0.41810596]
["bitfinex-derivatives","BTCF0:USTF0",1727478028542,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478029643,0.4708,65905.0,65904.0,0.20593747]
["bitfinex-derivatives","BTCF0:USTF0",1727478029830,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478030034,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478030237,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478030645,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478030839,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478031437,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478031841,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478032241,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478032543,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478032745,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478033045,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478033238,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478033543,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478034249,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478034637,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478034841,0.11,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478035139,0.4708,65905.0,65904.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1727478035530,0.4708,65905.0,65904.0,0.41813125]
["bitfinex-derivatives","BTCF0:USTF0",1727478040333,0.4708,65905.0,65904.0,0.41813105]
["bitfinex-derivatives","BTCF0:USTF0",1727478041242,0.4708,65905.0,65904.0,0.41818339]
["bitfinex-derivatives","BTCF0:USTF0",1727478042850,0.00076,65921.0,65904.0,1.07946277]
["bitfinex-derivatives","BTCF0:USTF0",1727478043046,0.1,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727478043345,0.1,65921.0,65920.0,0.25156489]
["bitfinex-derivatives","BTCF0:USTF0",1727478043545,0.1,65921.0,65920.0,0.25154953]
["bitfinex-derivatives","BTCF0:USTF0",1727478043849,0.1,65921.0,65920.0,0.34245682]
["bitfinex-derivatives","BTCF0:USTF0",1727478044240,0.1,65921.0,65920.0,0.25154953]
["bitfinex-derivatives","BTCF0:USTF0",1727478045147,0.114,65921.0,65920.0,0.34245682]
["bitfinex-derivatives","BTCF0:USTF0",1727478045349,0.114,65921.0,65920.0,0.25154953]
["bitfinex-derivatives","BTCF0:USTF0",1727478046153,0.128,65921.0,65920.0,0.25154953]
["bitfinex-derivatives","BTCF0:USTF0",1727478047045,0.128,65921.0,65920.0,0.25154739]
["bitfinex-derivatives","BTCF0:USTF0",1727478047244,0.128,65921.0,65920.0,0.21361293]
["bitfinex-derivatives","BTCF0:USTF0",1727478047846,0.128,65921.0,65920.0,0.28924833]
["bitfinex-derivatives","BTCF0:USTF0",1727478048347,0.128,65921.0,65920.0,0.10720466]
["bitfinex-derivatives","BTCF0:USTF0",1727478048948,0.128,65921.0,65920.0,0.13510043]
["bitfinex-derivatives","BTCF0:USTF0",1727478049651,0.128,65921.0,65920.0,0.11139139]
["bitfinex-derivatives","BTCF0:USTF0",1727478055850,0.128,65921.0,65920.0,0.10372577]
["bitfinex-derivatives","BTCF0:USTF0",1727478056649,0.1585,65921.0,65920.0,0.10372577]
["bitfinex-derivatives","BTCF0:USTF0",1727478056846,0.1902,65921.0,65920.0,0.10372577]
["bitfinex-derivatives","BTCF0:USTF0",1727478071863,0.1902,65921.0,65920.0,0.21372577]
["bitfinex-derivatives","BTCF0:USTF0",1727478073853,0.1902,65921.0,65920.0,0.3194474]
["bitfinex-derivatives","BTCF0:USTF0",1727478076961,0.1902,65921.0,65920.0,0.31952906]
["bitfinex-derivatives","BTCF0:USTF0",1727478077669,0.1902,65921.0,65920.0,0.20952906]
["bitfinex-derivatives","BTCF0:USTF0",1727478078073,0.1585,65921.0,65920.0,0.20952906]
["bitfinex-derivatives","BTCF0:USTF0",1727478078460,0.128,65921.0,65920.0,0.20952906]
["bitfinex-derivatives","BTCF0:USTF0",1727478080854,0.128,65921.0,65920.0,0.10372577]
["bitfinex-derivatives","BTCF0:USTF0",1727478082165,0.128,65921.0,65920.0,0.20326883]
["bitfinex-derivatives","BTCF0:USTF0",1727478082357,0.128,65921.0,65920.0,0.12743638]
["bitfinex-derivatives","BTCF0:USTF0",1727478082559,0.128,65921.0,65920.0,0.20326883]
["bitfinex-derivatives","BTCF0:USTF0",1727478082758,0.128,65921.0,65920.0,0.28533212]
["bitfinex-derivatives","BTCF0:USTF0",1727478082960,0.128,65921.0,65920.0,0.30904265]
["bitfinex-derivatives","BTCF0:USTF0",1727478086673,0.128,65921.0,65920.0,0.30903138]
["bitfinex-derivatives","BTCF0:USTF0",1727478087274,0.128,65921.0,65920.0,0.34696796]
["bitfinex-derivatives","BTCF0:USTF0",1727478088276,0.128,65921.0,65920.0,0.27113551]
["bitfinex-derivatives","BTCF0:USTF0",1727478088875,0.128,65921.0,65920.0,0.39713628]
["bitfinex-derivatives","BTCF0:USTF0",1727478091776,0.128,65921.0,65920.0,0.44455646]
["bitfinex-derivatives","BTCF0:USTF0",1727478092981,0.09006377,65921.0,65920.0,0.44455646]
["bitfinex-derivatives","BTCF0:USTF0",1727478094272,0.09006377,65921.0,65920.0,0.33548917]
["bitfinex-derivatives","BTCF0:USTF0",1727478094872,0.09006377,65921.0,65920.0,0.40661909]
["bitfinex-derivatives","BTCF0:USTF0",1727478095081,0.09006377,65921.0,65920.0,0.44455505]
["bitfinex-derivatives","BTCF0:USTF0",1727478095883,0.09006377,65921.0,65920.0,0.31855428]
["bitfinex-derivatives","BTCF0:USTF0",1727478096485,0.09006377,65921.0,65920.0,0.40941783]
["bitfinex-derivatives","BTCF0:USTF0",1727478097285,0.09006377,65921.0,65920.0,0.31842555]
["bitfinex-derivatives","BTCF0:USTF0",1727478097883,0.09006377,65921.0,65920.0,0.40942024]
["bitfinex-derivatives","BTCF0:USTF0",1727478098087,0.09006377,65921.0,65920.0,0.20935967]
["bitfinex-derivatives","BTCF0:USTF0",1727478098284,0.09006377,65921.0,65920.0,0.31842555]
["bitfinex-derivatives","BTCF0:USTF0",1727478101588,0.09006377,65921.0,65920.0,0.31866439]
["bitfinex-derivatives","BTCF0:USTF0",1727478101990,0.09006377,65921.0,65920.0,0.23330852]
["bitfinex-derivatives","BTCF0:USTF0",1727478102184,0.09006377,65921.0,65920.0,0.31866455]
["bitfinex-derivatives","BTCF0:USTF0",1727478103887,0.09006377,65921.0,65920.0,0.21279181]
["bitfinex-derivatives","BTCF0:USTF0",1727478105389,0.09006377,65921.0,65920.0,0.28862222]
["bitfinex-derivatives","BTCF0:USTF0",1727478105694,0.09006377,65921.0,65920.0,0.21279181]
["bitfinex-derivatives","BTCF0:USTF0",1727478106890,0.09006377,65921.0,65920.0,0.3470317]
["bitfinex-derivatives","BTCF0:USTF0",1727478107092,0.09006377,65921.0,65920.0,0.2412022]
["bitfinex-derivatives","BTCF0:USTF0",1727478107896,0.09006377,65921.0,65920.0,0.16537179]
["bitfinex-derivatives","BTCF0:USTF0",1727478109202,0.09006377,65921.0,65920.0,0.10372577]
["bitfinex-derivatives","BTCF0:USTF0",1727478109603,0.09006377,65921.0,65920.0,0.1653718]
["bitfinex-derivatives","BTCF0:USTF0",1727478110795,0.09006377,65921.0,65920.0,0.39784472]
["bitfinex-derivatives","BTCF0:USTF0",1727478112894,0.09006377,65921.0,65920.0,0.33619869]
["bitfinex-derivatives","BTCF0:USTF0",1727478113100,0.09006377,65921.0,65920.0,0.39784402]
["bitfinex-derivatives","BTCF0:USTF0",1727478113299,0.09006377,65921.0,65920.0,0.44526384]
["bitfinex-derivatives","BTCF0:USTF0",1727478114000,0.09006377,65921.0,65920.0,0.39784402]
["bitfinex-derivatives","BTCF0:USTF0",1727478114195,0.09006377,65921.0,65920.0,0.44526368]
["bitfinex-derivatives","BTCF0:USTF0",1727478116195,0.09006377,65921.0,65920.0,0.44523371]
["bitfinex-derivatives","BTCF0:USTF0",1727478117104,0.09006377,65921.0,65920.0,0.33616872]
["bitfinex-derivatives","BTCF0:USTF0",1727478117501,0.09006377,65921.0,65920.0,0.44523382]
["bitfinex-derivatives","BTCF0:USTF0",1727478119013,0.09006377,65921.0,65920.0,0.31883421]
["bitfinex-derivatives","BTCF0:USTF0",1727478120399,0.09006377,65921.0,65920.0,0.20976911]
["bitfinex-derivatives","BTCF0:USTF0",1727478120600,0.09006377,65921.0,65920.0,0.31883988]
["bitfinex-derivatives","BTCF0:USTF0",1727478123215,0.09006377,65921.0,65920.0,0.35883917]
["bitfinex-derivatives","BTCF0:USTF0",1727478124812,0.09006377,65921.0,65920.0,0.31883917]
["bitfinex-derivatives","BTCF0:USTF0",1727478127012,0.09006377,65921.0,65920.0,0.31883588]
["bitfinex-derivatives","BTCF0:USTF0",1727478129512,0.09006377,65921.0,65920.0,0.31871212]
["bitfinex-derivatives","BTCF0:USTF0",1727478133917,0.09006377,65921.0,65920.0,0.40968337]
["bitfinex-derivatives","BTCF0:USTF0",1727478134424,0.09006377,65921.0,65920.0,0.30375784]
["bitfinex-derivatives","BTCF0:USTF0",1727478134724,0.09006377,65921.0,65920.0,0.40990697]
["bitfinex-derivatives","BTCF0:USTF0",1727478136118,0.09006377,65921.0,65920.0,0.30084615]
["bitfinex-derivatives","BTCF0:USTF0",1727478136617,0.09006377,65921.0,65920.0,0.40990683]
["bitfinex-derivatives","BTCF0:USTF0",1727478137514,0.09006377,65921.0,65920.0,0.30084615]
["bitfinex-derivatives","BTCF0:USTF0",1727478137712,0.09006377,65921.0,65920.0,0.34826377]
["bitfinex-derivatives","BTCF0:USTF0",1727478137914,0.05212963,65921.0,65920.0,0.40990681]
["bitfinex-derivatives","BTCF0:USTF0",1727478139330,0.05212963,65921.0,65920.0,0.30375768]
["bitfinex-derivatives","BTCF0:USTF0",1727478139526,0.05212963,65921.0,65920.0,0.31861324]
["bitfinex-derivatives","BTCF0:USTF0",1727478146725,0.05212963,65921.0,65920.0,0.67941324]
["bitfinex-derivatives","BTCF0:USTF0",1727478147121,0.05212963,65921.0,65920.0,0.31861324]
["bitfinex-derivatives","BTCF0:USTF0",1727478147527,0.05212963,65921.0,65920.0,0.67941324]
["bitfinex-derivatives","BTCF0:USTF0",1727478148434,0.05212963,65921.0,65920.0,0.31861324]
["bitfinex-derivatives","BTCF0:USTF0",1727478148638,0.05212963,65921.0,65920.0,0.57035258]
["bitfinex-derivatives","BTCF0:USTF0",1727478148831,0.05212963,65921.0,65920.0,0.31861333]
["bitfinex-derivatives","BTCF0:USTF0",1727478149133,0.05212963,65921.0,65920.0,0.67941333]
["bitfinex-derivatives","BTCF0:USTF0",1727478149326,0.05212963,65921.0,65920.0,0.67949977]
["bitfinex-derivatives","BTCF0:USTF0",1727478152031,0.05212963,65921.0,65920.0,0.69668635]
["bitfinex-derivatives","BTCF0:USTF0",1727478152230,0.05212963,65921.0,65920.0,0.4449471]
["bitfinex-derivatives","BTCF0:USTF0",1727478152837,0.05212963,65921.0,65920.0,0.8057471]
["bitfinex-derivatives","BTCF0:USTF0",1727478154436,0.05212963,65921.0,65920.0,0.80580472]
["bitfinex-derivatives","BTCF0:USTF0",1727478155450,0.05212963,65921.0,65920.0,0.69674397]
["bitfinex-derivatives","BTCF0:USTF0",1727478155736,0.05212963,65921.0,65920.0,0.80580516]
["bitfinex-derivatives","BTCF0:USTF0",1727478155932,0.05212963,65921.0,65920.0,0.67952777]
["bitfinex-derivatives","BTCF0:USTF0",1727478157739,0.05212963,65921.0,65920.0,0.31872777]
["bitfinex-derivatives","BTCF0:USTF0",1727478158235,0.05212963,65921.0,65920.0,0.57046658]
["bitfinex-derivatives","BTCF0:USTF0",1727478159330,0.05212963,65921.0,65920.0,0.57045866]
["bitfinex-derivatives","BTCF0:USTF0",1727478159938,0.05212963,65921.0,65920.0,0.58045866]
["bitfinex-derivatives","BTCF0:USTF0",1727478160440,0.0311,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727478160636,0.1211,65924.0,65923.0,0.40081706]
["bitfinex-derivatives","BTCF0:USTF0",1727478161642,0.1351,65924.0,65923.0,0.40081706]
["bitfinex-derivatives","BTCF0:USTF0",1727478162049,0.1491,65924.0,65923.0,0.40081706]
["bitfinex-derivatives","BTCF0:USTF0",1727478164143,0.1491,65924.0,65923.0,0.52693805]
["bitfinex-derivatives","BTCF0:USTF0",1727478169057,0.1491,65924.0,65923.0,0.40081706]
["bitfinex-derivatives","BTCF0:USTF0",1727478170958,0.1491,65924.0,65923.0,0.47662043]
["bitfinex-derivatives","BTCF0:USTF0",1727478173064,0.1491,65924.0,65923.0,0.29175989]
["bitfinex-derivatives","BTCF0:USTF0",1727478173271,0.1491,65924.0,65923.0,0.40081918]
["bitfinex-derivatives","BTCF0:USTF0",1727478173762,0.1491,65924.0,65923.0,0.47662378]
["bitfinex-derivatives","BTCF0:USTF0",1727478174162,0.1491,65924.0,65923.0,0.40114826]
["bitfinex-derivatives","BTCF0:USTF0",1727478174367,0.1491,65924.0,65923.0,0.47695073]
["bitfinex-derivatives","BTCF0:USTF0",1727478174558,0.1491,65924.0,65923.0,0.40114826]
["bitfinex-derivatives","BTCF0:USTF0",1727478175064,0.1491,65924.0,65923.0,0.47695106]
["bitfinex-derivatives","BTCF0:USTF0",1727478177867,0.0591,65924.0,65923.0,0.47695106]
["bitfinex-derivatives","BTCF0:USTF0",1727478178972,0.0591,65924.0,65923.0,0.40114826]
["bitfinex-derivatives","BTCF0:USTF0",1727478180181,0.0591,65924.0,65923.0,0.29208897]
["bitfinex-derivatives","BTCF0:USTF0",1727478180381,0.0591,65924.0,65923.0,0.40114825]
["bitfinex-derivatives","BTCF0:USTF0",1727478180564,0.0591,65924.0,65923.0,0.37743971]
["bitfinex-derivatives","BTCF0:USTF0",1727478180765,0.0591,65924.0,65923.0,0.40114825]
["bitfinex-derivatives","BTCF0:USTF0",1727478182674,0.0591,65924.0,65923.0,0.40132166]
["bitfinex-derivatives","BTCF0:USTF0",1727478182879,0.02116662,65924.0,65923.0,0.49229003]
["bitfinex-derivatives","BTCF0:USTF0",1727478184886,0.02116662,65924.0,65923.0,0.52793648]
["bitfinex-derivatives","BTCF0:USTF0",1727478187368,0.033,65926.0,65923.0,0.45210948]
["bitfinex-derivatives","BTCF0:USTF0",1727478187572,0.033,65926.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727478187785,0.033,65926.0,65925.0,0.41746326]
["bitfinex-derivatives","BTCF0:USTF0",1727478189286,0.047,65926.0,65925.0,0.41746326]
["bitfinex-derivatives","BTCF0:USTF0",1727478189884,0.047,65926.0,65925.0,0.30840398]
["bitfinex-derivatives","BTCF0:USTF0",1727478190083,0.056,65926.0,65925.0,0.41746006]
["bitfinex-derivatives","BTCF0:USTF0",1727478190283,0.056,65926.0,65925.0,0.34633653]
["bitfinex-derivatives","BTCF0:USTF0",1727478190594,0.056,65926.0,65925.0,0.38426908]
["bitfinex-derivatives","BTCF0:USTF0",1727478190891,0.056,65926.0,65925.0,0.45539261]
["bitfinex-derivatives","BTCF0:USTF0",1727478191193,0.05,65926.0,65925.0,0.45639261]
["bitfinex-derivatives","BTCF0:USTF0",1727478193291,0.05,65926.0,65925.0,0.34733653]
["bitfinex-derivatives","BTCF0:USTF0",1727478193475,0.05,65926.0,65925.0,0.40897684]
["bitfinex-derivatives","BTCF0:USTF0",1727478193674,0.05,65926.0,65925.0,0.45639247]
["bitfinex-derivatives","BTCF0:USTF0",1727478194080,0.05,65926.0,65925.0,0.40573801]
["bitfinex-derivatives","BTCF0:USTF0",1727478196295,0.05,65926.0,65925.0,0.3440977]
["bitfinex-derivatives","BTCF0:USTF0",1727478196501,0.05,65926.0,65925.0,0.40573801]
["bitfinex-derivatives","BTCF0:USTF0",1727478197188,0.05,65926.0,65925.0,0.29668207]
["bitfinex-derivatives","BTCF0:USTF0",1727478197376,0.05,65926.0,65925.0,0.3440977]
["bitfinex-derivatives","BTCF0:USTF0",1727478197986,0.05,65926.0,65925.0,0.40573801]
["bitfinex-derivatives","BTCF0:USTF0",1727478198588,0.05,65926.0,65925.0,0.29668207]
["bitfinex-derivatives","BTCF0:USTF0",1727478198983,0.05,65926.0,65925.0,0.22086241]
["bitfinex-derivatives","BTCF0:USTF0",1727478199589,0.05,65926.0,65925.0,0.29667326]
["bitfinex-derivatives","BTCF0:USTF0",1727478199897,0.05,65926.0,65925.0,0.29667833]
["bitfinex-derivatives","BTCF0:USTF0",1727478200083,0.05,65926.0,65925.0,0.2379881]
["bitfinex-derivatives","BTCF0:USTF0",1727478200282,0.05,65926.0,65925.0,0.26169586]
["bitfinex-derivatives","BTCF0:USTF0",1727478200781,0.05,65926.0,65925.0,0.26169824]
["bitfinex-derivatives","BTCF0:USTF0",1727478201199,0.05,65926.0,65925.0,0.29223032]
["bitfinex-derivatives","BTCF0:USTF0",1727478203492,0.05,65926.0,65925.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1727478203688,0.05,65926.0,65925.0,0.29222926]
["bitfinex-derivatives","BTCF0:USTF0",1727478203891,0.05,65926.0,65925.0,0.23058821]
["bitfinex-derivatives","BTCF0:USTF0",1727478204088,0.05,65926.0,65925.0,0.29222927]
["bitfinex-derivatives","BTCF0:USTF0",1727478206395,0.05,65926.0,65925.0,0.41894605]
["bitfinex-derivatives","BTCF0:USTF0",1727478207783,0.05,65926.0,65925.0,0.29222927]
["bitfinex-derivatives","BTCF0:USTF0",1727478208185,0.05,65926.0,65925.0,0.41896016]
["bitfinex-derivatives","BTCF0:USTF0",1727478208802,0.05,65926.0,65925.0,0.41894485]
["bitfinex-derivatives","BTCF0:USTF0",1727478209094,0.05,65926.0,65925.0,0.36804293]
["bitfinex-derivatives","BTCF0:USTF0",1727478209295,0.05,65926.0,65925.0,0.29222927]
["bitfinex-derivatives","BTCF0:USTF0",1727478209890,0.05,65926.0,65925.0,0.36804348]
["bitfinex-derivatives","BTCF0:USTF0",1727478210092,0.05,65926.0,65925.0,0.40222927]
["bitfinex-derivatives","BTCF0:USTF0",1727478210499,0.05,65926.0,65925.0,0.40222783]
["bitfinex-derivatives","BTCF0:USTF0",1727478210691,0.05,65926.0,65925.0,0.47804212]
["bitfinex-derivatives","BTCF0:USTF0",1727478210899,0.05,65926.0,65925.0,0.29221812]
["bitfinex-derivatives","BTCF0:USTF0",1727478211201,0.125823,65926.0,65925.0,0.06264025]
["bitfinex-derivatives","BTCF0:USTF0",1727478213901,0.125823,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478214103,0.125823,65926.0,65925.0,0.06264327]
["bitfinex-derivatives","BTCF0:USTF0",1727478214403,0.125823,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478216206,0.125823,65926.0,65925.0,0.18313927]
["bitfinex-derivatives","BTCF0:USTF0",1727478217296,0.125823,65926.0,65925.0,0.18312151]
["bitfinex-derivatives","BTCF0:USTF0",1727478218302,0.125823,65926.0,65925.0,0.07678197]
["bitfinex-derivatives","BTCF0:USTF0",1727478219498,0.125823,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478224204,0.125823,65926.0,65925.0,0.04645503]
["bitfinex-derivatives","BTCF0:USTF0",1727478224507,0.125823,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478229112,0.486623,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478229608,0.125823,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478229814,0.125823,65926.0,65925.0,0.04645464]
["bitfinex-derivatives","BTCF0:USTF0",1727478230205,0.486623,65926.0,65925.0,0.04645464]
["bitfinex-derivatives","BTCF0:USTF0",1727478230407,0.05,65926.0,65925.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727478230616,0.125823,65926.0,65925.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727478231216,0.125823,65926.0,65925.0,0.2588626]
["bitfinex-derivatives","BTCF0:USTF0",1727478232222,0.125823,65926.0,65925.0,0.25887546]
["bitfinex-derivatives","BTCF0:USTF0",1727478236912,0.125823,65926.0,65925.0,0.18309349]
["bitfinex-derivatives","BTCF0:USTF0",1727478237113,0.125823,65926.0,65925.0,0.18310591]
["bitfinex-derivatives","BTCF0:USTF0",1727478237310,0.125823,65926.0,65925.0,0.25887095]
["bitfinex-derivatives","BTCF0:USTF0",1727478237517,0.125823,65926.0,65925.0,0.18310591]
["bitfinex-derivatives","BTCF0:USTF0",1727478239320,0.125823,65926.0,65925.0,0.25887814]
["bitfinex-derivatives","BTCF0:USTF0",1727478241126,0.125823,65926.0,65925.0,0.18310591]
["bitfinex-derivatives","BTCF0:USTF0",1727478241314,0.125823,65926.0,65925.0,0.24474929]
["bitfinex-derivatives","BTCF0:USTF0",1727478242117,0.125823,65926.0,65925.0,0.18310591]
["bitfinex-derivatives","BTCF0:USTF0",1727478242322,0.125823,65926.0,65925.0,0.25890499]
["bitfinex-derivatives","BTCF0:USTF0",1727478242518,0.125823,65926.0,65925.0,0.18310591]
["bitfinex-derivatives","BTCF0:USTF0",1727478242723,0.125823,65926.0,65925.0,0.24475043]
["bitfinex-derivatives","BTCF0:USTF0",1727478245518,0.125823,65926.0,65925.0,0.24461365]
["bitfinex-derivatives","BTCF0:USTF0",1727478246324,0.125823,65926.0,65925.0,0.13846646]
["bitfinex-derivatives","BTCF0:USTF0",1727478247223,0.125823,65926.0,65925.0,0.19909387]
["bitfinex-derivatives","BTCF0:USTF0",1727478247432,0.125823,65926.0,65925.0,0.13846646]
["bitfinex-derivatives","BTCF0:USTF0",1727478248031,0.05,65926.0,65925.0,0.13846646]
["bitfinex-derivatives","BTCF0:USTF0",1727478248334,0.017,65926.0,65925.0,0.13846646]
["bitfinex-derivatives","BTCF0:USTF0",1727478248629,0.017,65926.0,65925.0,0.21424469]
["bitfinex-derivatives","BTCF0:USTF0",1727478248830,0.017,65926.0,65925.0,0.24846646]
["bitfinex-derivatives","BTCF0:USTF0",1727478252748,0.017,65926.0,65925.0,0.186824]
["bitfinex-derivatives","BTCF0:USTF0",1727478252933,0.017,65926.0,65925.0,0.24846483]
["bitfinex-derivatives","BTCF0:USTF0",1727478254235,0.436617,65932.0,65926.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727478254537,0.436617,65932.0,65930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727478255035,0.075817,65931.0,65930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727478255536,0.094817,65931.0,65930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727478255738,0.094817,65931.0,65930.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1727478256032,0.084817,65931.0,65930.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1727478256233,0.084817,65931.0,65930.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1727478261632,0.084817,65931.0,65930.0,0.23325098]
["bitfinex-derivatives","BTCF0:USTF0",1727478263146,0.084817,65931.0,65930.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1727478264234,0.084817,65931.0,65930.0,0.21501005]
["bitfinex-derivatives","BTCF0:USTF0",1727478264535,0.009,65931.0,65930.0,0.21501005]
["bitfinex-derivatives","BTCF0:USTF0",1727478268346,0.009,65931.0,65930.0,0.39685018]
["bitfinex-derivatives","BTCF0:USTF0",1727478268735,0.009,65931.0,65930.0,0.29073034]
["bitfinex-derivatives","BTCF0:USTF0",1727478269137,0.009,65931.0,65930.0,0.39685661]
["bitfinex-derivatives","BTCF0:USTF0",1727478270244,0.009,65931.0,65930.0,0.29073034]
["bitfinex-derivatives","BTCF0:USTF0",1727478270443,0.009,65931.0,65930.0,0.39684954]
["bitfinex-derivatives","BTCF0:USTF0",1727478272541,0.084817,65931.0,65930.0,0.39684954]
["bitfinex-derivatives","BTCF0:USTF0",1727478273249,0.084817,65931.0,65930.0,0.32112925]
["bitfinex-derivatives","BTCF0:USTF0",1727478276957,0.009,65931.0,65930.0,0.32112925]
["bitfinex-derivatives","BTCF0:USTF0",1727478278276,0.009,65931.0,65930.0,0.38276863]
["bitfinex-derivatives","BTCF0:USTF0",1727478279375,0.009,65931.0,65930.0,0.32112925]
["bitfinex-derivatives","BTCF0:USTF0",1727478279578,0.0035,65935.0,65930.0,0.52327298]
["bitfinex-derivatives","BTCF0:USTF0",1727478279781,0.0022754,65945.0,65930.0,0.52327298]
["bitfinex-derivatives","BTCF0:USTF0",1727478279782,0.0035,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727478279964,0.0057754,65945.0,65939.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1727478280169,0.0057754,65945.0,65939.0,0.2919272]
["bitfinex-derivatives","BTCF0:USTF0",1727478281077,0.0815764,65945.0,65939.0,0.2919272]
["bitfinex-derivatives","BTCF0:USTF0",1727478281266,0.0815764,65945.0,65939.0,0.36759427]
["bitfinex-derivatives","BTCF0:USTF0",1727478281671,0.3668,65940.0,65939.0,0.36859427]
["bitfinex-derivatives","BTCF0:USTF0",1727478281870,0.3668,65940.0,65939.0,0.36942507]
["bitfinex-derivatives","BTCF0:USTF0",1727478282278,0.3668,65940.0,65939.0,0.26347507]
["bitfinex-derivatives","BTCF0:USTF0",1727478282977,0.3668,65940.0,65939.0,0.31732758]
["bitfinex-derivatives","BTCF0:USTF0",1727478283367,0.3668,65940.0,65939.0,0.21151209]
["bitfinex-derivatives","BTCF0:USTF0",1727478284069,0.006,65940.0,65939.0,0.21151209]
["bitfinex-derivatives","BTCF0:USTF0",1727478284470,0.006,65940.0,65939.0,0.27201096]
["bitfinex-derivatives","BTCF0:USTF0",1727478284776,0.006,65940.0,65939.0,0.21151209]
["bitfinex-derivatives","BTCF0:USTF0",1727478285180,0.006,65940.0,65939.0,0.27201096]
["bitfinex-derivatives","BTCF0:USTF0",1727478285478,0.006,65940.0,65939.0,0.21151209]
["bitfinex-derivatives","BTCF0:USTF0",1727478286273,0.006,65940.0,65939.0,0.21151141]
["bitfinex-derivatives","BTCF0:USTF0",1727478288071,0.006,65940.0,65939.0,0.23815135]
["bitfinex-derivatives","BTCF0:USTF0",1727478290579,0.006,65940.0,65939.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1727478290879,0.006,65940.0,65939.0,0.23815135]
["bitfinex-derivatives","BTCF0:USTF0",1727478291475,0.006,65940.0,65939.0,0.31377372]
["bitfinex-derivatives","BTCF0:USTF0",1727478291985,0.006,65940.0,65939.0,0.41940123]
["bitfinex-derivatives","BTCF0:USTF0",1727478292185,0.006,65940.0,65939.0,0.23815014]
["bitfinex-derivatives","BTCF0:USTF0",1727478293194,0.006,65940.0,65939.0,0.21444794]
["bitfinex-derivatives","BTCF0:USTF0",1727478293391,0.006,65940.0,65939.0,0.23815033]
["bitfinex-derivatives","BTCF0:USTF0",1727478295791,0.006,65940.0,65939.0,0.57524794]
["bitfinex-derivatives","BTCF0:USTF0",1727478296091,0.006,65940.0,65939.0,0.21444794]
["bitfinex-derivatives","BTCF0:USTF0",1727478296287,0.006,65940.0,65939.0,0.57524794]
["bitfinex-derivatives","BTCF0:USTF0",1727478301281,0.006,65940.0,65939.0,0.21444794]
["bitfinex-derivatives","BTCF0:USTF0",1727478301487,0.006,65940.0,65939.0,0.57524794]
["bitfinex-derivatives","BTCF0:USTF0",1727478302484,0.006,65940.0,65939.0,0.46524794]
["bitfinex-derivatives","BTCF0:USTF0",1727478302793,0.006,65940.0,65939.0,0.59895037]
["bitfinex-derivatives","BTCF0:USTF0",1727478305281,0.006,65940.0,65939.0,0.65937543]
["bitfinex-derivatives","BTCF0:USTF0",1727478306094,0.0035,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727478306297,0.0304,65946.0,65944.0,0.15535121]
["bitfinex-derivatives","BTCF0:USTF0",1727478306592,0.0304,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727478308385,0.0304,65946.0,65945.0,0.25708861]
["bitfinex-derivatives","BTCF0:USTF0",1727478308989,0.0304,65946.0,65945.0,0.25908861]
["bitfinex-derivatives","BTCF0:USTF0",1727478309181,0.0304,65946.0,65945.0,0.25908176]
["bitfinex-derivatives","BTCF0:USTF0",1727478309384,0.0304,65946.0,65945.0,0.18345818]
["bitfinex-derivatives","BTCF0:USTF0",1727478313499,0.0304,65946.0,65945.0,0.13832966]
["bitfinex-derivatives","BTCF0:USTF0",1727478314594,0.0304,65946.0,65945.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727478316406,0.0304,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478316593,0.577,65946.0,65945.0,0.04740261]
["bitfinex-derivatives","BTCF0:USTF0",1727478316896,0.075804,65943.0,65940.0,0.06402866]
["bitfinex-derivatives","BTCF0:USTF0",1727478318102,0.075804,65943.0,65940.0,0.06502866]
["bitfinex-derivatives","BTCF0:USTF0",1727478318995,0.075804,65943.0,65940.0,0.06602866]
["bitfinex-derivatives","BTCF0:USTF0",1727478319195,0.075804,65943.0,65940.0,0.14183566]
["bitfinex-derivatives","BTCF0:USTF0",1727478321296,0.075804,65943.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727478321596,0.075806,65941.0,65940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727478321805,0.075806,65941.0,65940.0,0.13140656]
["bitfinex-derivatives","BTCF0:USTF0",1727478322506,0.075806,65941.0,65940.0,0.13040656]
["bitfinex-derivatives","BTCF0:USTF0",1727478324905,0.075806,65941.0,65940.0,0.10770318]
["bitfinex-derivatives","BTCF0:USTF0",1727478325705,0.075806,65941.0,65940.0,0.18351018]
["bitfinex-derivatives","BTCF0:USTF0",1727478327308,0.075806,65941.0,65940.0,0.20721424]
["bitfinex-derivatives","BTCF0:USTF0",1727478328105,0.075806,65941.0,65940.0,0.20735251]
["bitfinex-derivatives","BTCF0:USTF0",1727478328506,0.075806,65941.0,65940.0,0.24527901]
["bitfinex-derivatives","BTCF0:USTF0",1727478328706,0.075806,65941.0,65940.0,0.18364845]
["bitfinex-derivatives","BTCF0:USTF0",1727478329314,0.075806,65941.0,65940.0,0.15353639]
["bitfinex-derivatives","BTCF0:USTF0",1727478330011,0.075806,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727478330408,0.075806,65941.0,65940.0,0.15353639]
["bitfinex-derivatives","BTCF0:USTF0",1727478330611,0.075806,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727478330910,0.075806,65941.0,65940.0,0.25938803]
["bitfinex-derivatives","BTCF0:USTF0",1727478331115,0.075806,65941.0,65940.0,0.15353639]
["bitfinex-derivatives","BTCF0:USTF0",1727478331726,0.075806,65941.0,65940.0,0.25940724]
["bitfinex-derivatives","BTCF0:USTF0",1727478332109,0.075806,65941.0,65940.0,0.15353639]
["bitfinex-derivatives","BTCF0:USTF0",1727478332308,0.075806,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727478335818,0.436606,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727478344225,0.436606,65941.0,65940.0,0.15353639]
["bitfinex-derivatives","BTCF0:USTF0",1727478345920,0.436606,65941.0,65940.0,0.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1727478347926,0.436606,65941.0,65940.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1727478348315,0.075806,65941.0,65940.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1727478348517,0.436606,65941.0,65940.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1727478350426,0.075806,65941.0,65940.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1727478350616,0.436606,65941.0,65940.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1727478351219,0.075806,65941.0,65940.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1727478351822,0.436606,65941.0,65940.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1727478352028,0.436606,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478352931,0.075806,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478353228,0.436606,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478353533,0.075806,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478353827,0.436606,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478354624,0.075806,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478354829,0.436606,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478355220,0.436606,65941.0,65940.0,0.02570381]
["bitfinex-derivatives","BTCF0:USTF0",1727478355630,0.436606,65941.0,65940.0,0.10151081]
["bitfinex-derivatives","BTCF0:USTF0",1727478355933,0.436606,65941.0,65940.0,0.13943689]
["bitfinex-derivatives","BTCF0:USTF0",1727478358930,0.39867962,65941.0,65940.0,0.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1727478359327,0.39867962,65941.0,65940.0,0.24533978]
["bitfinex-derivatives","BTCF0:USTF0",1727478359523,0.39867962,65941.0,65940.0,0.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1727478359729,0.03787962,65941.0,65940.0,0.3362259]
["bitfinex-derivatives","BTCF0:USTF0",1727478359929,0.03787962,65941.0,65940.0,0.24533978]
["bitfinex-derivatives","BTCF0:USTF0",1727478360537,0.03787962,65941.0,65940.0,0.24533957]
["bitfinex-derivatives","BTCF0:USTF0",1727478367038,0.03787962,65941.0,65940.0,0.13943701]
["bitfinex-derivatives","BTCF0:USTF0",1727478370336,0.03787962,65941.0,65940.0,0.13943676]
["bitfinex-derivatives","BTCF0:USTF0",1727478373537,0.03787962,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727478373732,0.03787962,65941.0,65940.0,0.13943716]
["bitfinex-derivatives","BTCF0:USTF0",1727478374128,0.03787962,65941.0,65940.0,0.2450217]
["bitfinex-derivatives","BTCF0:USTF0",1727478374430,0.03787962,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478374735,0.06897962,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478380336,0.42977962,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478384942,0.50558562,65941.0,65940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478385140,1.48473962,65941.0,65936.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727478385451,1.48473962,65941.0,65929.0,0.56519786]
["bitfinex-derivatives","BTCF0:USTF0",1727478385452,0.075815,65933.0,65929.0,0.47331174]
["bitfinex-derivatives","BTCF0:USTF0",1727478385647,0.075817,65931.0,65929.0,0.47443174]
["bitfinex-derivatives","BTCF0:USTF0",1727478385842,0.185817,65931.0,65929.0,0.50214954]
["bitfinex-derivatives","BTCF0:USTF0",1727478386040,0.075819,65930.0,65924.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727478386235,0.4708,65925.0,65920.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727478386445,0.4708,65925.0,65918.0,0.08321904]
["bitfinex-derivatives","BTCF0:USTF0",1727478386446,0.11,65921.0,65918.0,0.08321904]
["bitfinex-derivatives","BTCF0:USTF0",1727478386643,0.11,65921.0,65919.0,0.02371136]
["bitfinex-derivatives","BTCF0:USTF0",1727478386840,0.075831,65920.0,65918.0,0.00748696]
["bitfinex-derivatives","BTCF0:USTF0",1727478387044,0.075831,65920.0,65919.0,0.02371177]
["bitfinex-derivatives","BTCF0:USTF0",1727478387749,0.074831,65920.0,65919.0,0.02371177]
["bitfinex-derivatives","BTCF0:USTF0",1727478388253,0.074831,65920.0,65917.0,0.10252674]
["bitfinex-derivatives","BTCF0:USTF0",1727478388642,0.074831,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478391145,0.074831,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478392951,0.150662,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478393145,0.181862,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478393346,0.542662,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478400156,0.07584,65911.0,65910.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727478400344,0.075847,65906.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727478400548,0.3608,65905.0,65903.0,0.10641583]
["bitfinex-derivatives","BTCF0:USTF0",1727478400858,0.075848,65904.0,65903.0,0.10641583]
["bitfinex-derivatives","BTCF0:USTF0",1727478401858,0.074848,65904.0,65903.0,0.10641583]
["bitfinex-derivatives","BTCF0:USTF0",1727478402159,0.074848,65904.0,65903.0,0.11141583]
["bitfinex-derivatives","BTCF0:USTF0",1727478402560,0.074848,65904.0,65903.0,0.11441583]
["bitfinex-derivatives","BTCF0:USTF0",1727478403852,0.03690004,65904.0,65903.0,0.11241583]
["bitfinex-derivatives","BTCF0:USTF0",1727478404864,0.3608,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727478406063,0.3608,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727478406856,0.3608,65905.0,65904.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727478408160,0.007,65911.0,65904.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727478408161,0.3678,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727478408360,0.3643,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727478408547,0.44014,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727478409662,0.44414,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727478410056,0.44814,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727478415069,0.44814,65911.0,65910.0,0.1821741]
["bitfinex-derivatives","BTCF0:USTF0",1727478415857,0.44814,65911.0,65910.0,0.25787308]
["bitfinex-derivatives","BTCF0:USTF0",1727478416059,0.44814,65911.0,65910.0,0.1821741]
["bitfinex-derivatives","BTCF0:USTF0",1727478416977,0.44814,65911.0,65910.0,0.18220226]
["bitfinex-derivatives","BTCF0:USTF0",1727478419561,0.55814,65911.0,65910.0,0.18220226]
["bitfinex-derivatives","BTCF0:USTF0",1727478420965,0.55814,65911.0,65910.0,0.18226675]
["bitfinex-derivatives","BTCF0:USTF0",1727478421467,0.44814,65911.0,65910.0,0.18226675]
["bitfinex-derivatives","BTCF0:USTF0",1727478424476,0.44814,65911.0,65910.0,0.27315287]
["bitfinex-derivatives","BTCF0:USTF0",1727478425377,0.44814,65911.0,65910.0,0.27325003]
["bitfinex-derivatives","BTCF0:USTF0",1727478427175,0.44814,65911.0,65910.0,0.30035134]
["bitfinex-derivatives","BTCF0:USTF0",1727478427370,0.55814,65911.0,65910.0,0.28528591]
["bitfinex-derivatives","BTCF0:USTF0",1727478427859,0.55814,65911.0,65910.0,0.28533865]
["bitfinex-derivatives","BTCF0:USTF0",1727478430175,0.55814,65911.0,65910.0,0.2853694]
["bitfinex-derivatives","BTCF0:USTF0",1727478430670,0.55814,65911.0,65910.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1727478431567,0.19734,65911.0,65910.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1727478432164,0.19734,65911.0,65910.0,0.28542812]
["bitfinex-derivatives","BTCF0:USTF0",1727478432472,0.55814,65911.0,65910.0,0.28542812]
["bitfinex-derivatives","BTCF0:USTF0",1727478432865,0.55814,65911.0,65910.0,0.28543273]
["bitfinex-derivatives","BTCF0:USTF0",1727478433274,0.19734,65911.0,65910.0,0.28543273]
["bitfinex-derivatives","BTCF0:USTF0",1727478433578,0.55814,65911.0,65910.0,0.28543273]
["bitfinex-derivatives","BTCF0:USTF0",1727478434377,0.19734,65911.0,65910.0,0.30049816]
["bitfinex-derivatives","BTCF0:USTF0",1727478434670,0.55814,65911.0,65910.0,0.30049816]
["bitfinex-derivatives","BTCF0:USTF0",1727478435966,0.44814,65911.0,65910.0,0.30049816]
["bitfinex-derivatives","BTCF0:USTF0",1727478436673,0.44814,65911.0,65910.0,0.20961204]
["bitfinex-derivatives","BTCF0:USTF0",1727478437671,0.44814,65911.0,65910.0,0.30065427]
["bitfinex-derivatives","BTCF0:USTF0",1727478438162,0.44814,65911.0,65910.0,0.20961204]
["bitfinex-derivatives","BTCF0:USTF0",1727478438563,0.08734,65911.0,65910.0,0.20961204]
["bitfinex-derivatives","BTCF0:USTF0",1727478438768,0.44814,65911.0,65910.0,0.20961204]
["bitfinex-derivatives","BTCF0:USTF0",1727478438965,0.08734,65911.0,65910.0,0.20961204]
["bitfinex-derivatives","BTCF0:USTF0",1727478439170,0.44814,65911.0,65910.0,0.20961204]
["bitfinex-derivatives","BTCF0:USTF0",1727478439371,0.44814,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478440070,0.08734,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478440270,0.44814,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478440669,0.08734,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478440870,0.44814,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478441064,0.08734,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478441269,0.44814,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478441767,0.08734,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478441967,0.44814,65911.0,65910.0,0.30065364]
["bitfinex-derivatives","BTCF0:USTF0",1727478442480,0.44814,65911.0,65910.0,0.20961204]
["bitfinex-derivatives","BTCF0:USTF0",1727478443379,0.44814,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478443771,0.08734,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478444082,0.44814,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478444668,0.08734,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478444974,0.44814,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478445377,0.08734,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478445575,0.44814,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478445882,0.08734,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478446179,0.44814,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478446577,0.44814,65911.0,65910.0,0.20964078]
["bitfinex-derivatives","BTCF0:USTF0",1727478446993,0.08734,65911.0,65910.0,0.20964078]
["bitfinex-derivatives","BTCF0:USTF0",1727478447280,0.44814,65911.0,65910.0,0.20964078]
["bitfinex-derivatives","BTCF0:USTF0",1727478447670,0.08734,65911.0,65910.0,0.20964078]
["bitfinex-derivatives","BTCF0:USTF0",1727478448072,0.44814,65911.0,65910.0,0.20964078]
["bitfinex-derivatives","BTCF0:USTF0",1727478448868,0.55814,65911.0,65910.0,0.20964078]
["bitfinex-derivatives","BTCF0:USTF0",1727478449185,0.19734,65911.0,65910.0,0.20964078]
["bitfinex-derivatives","BTCF0:USTF0",1727478449381,0.19734,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478449582,0.55814,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478450283,0.19734,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478450680,0.55814,65911.0,65910.0,0.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1727478450882,0.63398,65911.0,65910.0,0.10666873]
["bitfinex-derivatives","BTCF0:USTF0",1727478452779,0.63398,65911.0,65910.0,0.18252637]
["bitfinex-derivatives","BTCF0:USTF0",1727478453374,0.63398,65911.0,65910.0,0.10666873]
["bitfinex-derivatives","BTCF0:USTF0",1727478454172,0.075846,65906.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727478454376,0.075856,65898.0,65896.0,0.08680847]
["bitfinex-derivatives","BTCF0:USTF0",1727478454582,0.436656,65898.0,65897.0,0.06167093]
["bitfinex-derivatives","BTCF0:USTF0",1727478454783,0.075857,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727478456278,0.075857,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727478456977,0.185857,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727478457577,0.185857,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478458777,0.546657,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478459088,0.185857,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478459585,0.546657,65897.0,65896.0,0.09161405]
["bitfinex-derivatives","BTCF0:USTF0",1727478460577,0.546657,65897.0,65896.0,0.0310348]
["bitfinex-derivatives","BTCF0:USTF0",1727478461287,0.436657,65897.0,65896.0,0.0310348]
["bitfinex-derivatives","BTCF0:USTF0",1727478461585,0.546657,65897.0,65896.0,0.09161405]
["bitfinex-derivatives","BTCF0:USTF0",1727478462289,0.546657,65897.0,65896.0,0.16747205]
["bitfinex-derivatives","BTCF0:USTF0",1727478463188,0.185857,65897.0,65896.0,0.16747205]
["bitfinex-derivatives","BTCF0:USTF0",1727478463387,0.546657,65897.0,65896.0,0.16747205]
["bitfinex-derivatives","BTCF0:USTF0",1727478463897,0.185857,65897.0,65896.0,0.16747205]
["bitfinex-derivatives","BTCF0:USTF0",1727478464090,0.546657,65897.0,65896.0,0.16747205]
["bitfinex-derivatives","BTCF0:USTF0",1727478464593,0.546657,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478465594,0.185857,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478465796,0.546657,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478466185,0.185857,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478466389,0.436657,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478466583,0.3608,65897.0,65896.0,0.1068928]
["bitfinex-derivatives","BTCF0:USTF0",1727478468000,0.075852,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727478469191,0.077852,65901.0,65900.0,0.18078982]
["bitfinex-derivatives","BTCF0:USTF0",1727478469496,0.080852,65901.0,65900.0,0.18082298]
["bitfinex-derivatives","BTCF0:USTF0",1727478469698,0.080852,65901.0,65900.0,0.18082361]
["bitfinex-derivatives","BTCF0:USTF0",1727478472403,0.080852,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727478476200,0.441652,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727478478206,0.541652,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727478479394,0.541652,65901.0,65900.0,0.18103965]
["bitfinex-derivatives","BTCF0:USTF0",1727478483001,0.541652,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727478483311,0.541652,65901.0,65900.0,0.18116613]
["bitfinex-derivatives","BTCF0:USTF0",1727478488104,0.541652,65901.0,65900.0,0.18113335]
["bitfinex-derivatives","BTCF0:USTF0",1727478489510,0.541652,65901.0,65900.0,0.27199042]
["bitfinex-derivatives","BTCF0:USTF0",1727478489902,0.541652,65901.0,65900.0,0.18113335]
["bitfinex-derivatives","BTCF0:USTF0",1727478491115,0.541652,65901.0,65900.0,0.10528035]
["bitfinex-derivatives","BTCF0:USTF0",1727478491315,0.541652,65901.0,65896.0,0.0270348]
["bitfinex-derivatives","BTCF0:USTF0",1727478491316,0.075853,65900.0,65899.0,0.07584829]
["bitfinex-derivatives","BTCF0:USTF0",1727478491611,0.075855,65898.0,65897.0,0.07584829]
["bitfinex-derivatives","BTCF0:USTF0",1727478491815,0.285855,65898.0,65897.0,0.07584829]
["bitfinex-derivatives","BTCF0:USTF0",1727478493205,0.293855,65898.0,65897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727478493916,0.306855,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478498513,0.306855,65898.0,65897.0,0.06265878]
["bitfinex-derivatives","BTCF0:USTF0",1727478499719,0.306855,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478500505,0.121,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478500823,0.121,65898.0,65897.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727478501003,0.121,65898.0,65897.0,0.187857]
["bitfinex-derivatives","BTCF0:USTF0",1727478501521,0.121,65898.0,65897.0,0.26370529]
["bitfinex-derivatives","BTCF0:USTF0",1727478506321,0.121,65898.0,65897.0,0.3685217]
["bitfinex-derivatives","BTCF0:USTF0",1727478507020,0.121,65898.0,65897.0,0.29267341]
["bitfinex-derivatives","BTCF0:USTF0",1727478516620,0.121,65898.0,65897.0,0.36849383]
["bitfinex-derivatives","BTCF0:USTF0",1727478518130,0.121,65898.0,65897.0,0.26367742]
["bitfinex-derivatives","BTCF0:USTF0",1727478519227,0.121,65898.0,65897.0,0.36869889]
["bitfinex-derivatives","BTCF0:USTF0",1727478519425,0.121,65898.0,65897.0,0.29287847]
["bitfinex-derivatives","BTCF0:USTF0",1727478521027,0.121,65898.0,65897.0,0.36870798]
["bitfinex-derivatives","BTCF0:USTF0",1727478521331,0.121,65898.0,65897.0,0.29287847]
["bitfinex-derivatives","BTCF0:USTF0",1727478523923,0.4818,65898.0,65897.0,0.29287847]
["bitfinex-derivatives","BTCF0:USTF0",1727478524830,0.4818,65898.0,65897.0,0.38373554]
["bitfinex-derivatives","BTCF0:USTF0",1727478525334,0.4818,65898.0,65897.0,0.29287847]
["bitfinex-derivatives","BTCF0:USTF0",1727478526434,0.4818,65898.0,65897.0,0.29282452]
["bitfinex-derivatives","BTCF0:USTF0",1727478530236,0.4818,65898.0,65897.0,0.41798714]
["bitfinex-derivatives","BTCF0:USTF0",1727478531736,0.4818,65898.0,65897.0,0.29282452]
["bitfinex-derivatives","BTCF0:USTF0",1727478532736,0.121,65898.0,65897.0,0.47965468]
["bitfinex-derivatives","BTCF0:USTF0",1727478533330,0.121,65898.0,65897.0,0.47949685]
["bitfinex-derivatives","BTCF0:USTF0",1727478533734,0.121,65898.0,65897.0,0.44154602]
["bitfinex-derivatives","BTCF0:USTF0",1727478534040,0.121,65898.0,65897.0,0.29277204]
["bitfinex-derivatives","BTCF0:USTF0",1727478534235,0.121,65898.0,65897.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1727478534437,0.121,65898.0,65897.0,0.47952067]
["bitfinex-derivatives","BTCF0:USTF0",1727478534635,0.121,65898.0,65897.0,0.35444311]
["bitfinex-derivatives","BTCF0:USTF0",1727478535444,0.121,65898.0,65897.0,0.31649168]
["bitfinex-derivatives","BTCF0:USTF0",1727478535744,0.121,65898.0,65897.0,0.29277204]
["bitfinex-derivatives","BTCF0:USTF0",1727478536038,0.121,65898.0,65897.0,0.35444331]
["bitfinex-derivatives","BTCF0:USTF0",1727478537649,0.121,65898.0,65897.0,0.29277204]
["bitfinex-derivatives","BTCF0:USTF0",1727478537835,0.121,65898.0,65897.0,0.35444285]
["bitfinex-derivatives","BTCF0:USTF0",1727478538145,0.121,65898.0,65897.0,0.38381894]
["bitfinex-derivatives","BTCF0:USTF0",1727478538343,0.121,65898.0,65897.0,0.35446924]
["bitfinex-derivatives","BTCF0:USTF0",1727478538742,0.121,65898.0,65897.0,0.38384466]
["bitfinex-derivatives","BTCF0:USTF0",1727478539647,0.121,65898.0,65897.0,0.29279796]
["bitfinex-derivatives","BTCF0:USTF0",1727478540343,0.121,65898.0,65897.0,0.41788271]
["bitfinex-derivatives","BTCF0:USTF0",1727478541640,0.121,65898.0,65897.0,0.47954755]
["bitfinex-derivatives","BTCF0:USTF0",1727478542045,0.121,65898.0,65897.0,0.41787631]
["bitfinex-derivatives","BTCF0:USTF0",1727478543444,0.121,65898.0,65897.0,0.29279465]
["bitfinex-derivatives","BTCF0:USTF0",1727478543647,0.121,65898.0,65897.0,0.35446584]
["bitfinex-derivatives","BTCF0:USTF0",1727478544453,0.121,65898.0,65897.0,0.29279465]
["bitfinex-derivatives","BTCF0:USTF0",1727478545351,0.121,65898.0,65897.0,0.35446589]
["bitfinex-derivatives","BTCF0:USTF0",1727478545941,0.121,65898.0,65897.0,0.29279465]
["bitfinex-derivatives","BTCF0:USTF0",1727478546855,0.121,65898.0,65897.0,0.38384537]
["bitfinex-derivatives","BTCF0:USTF0",1727478547151,0.121,65898.0,65897.0,0.44551656]
["bitfinex-derivatives","BTCF0:USTF0",1727478547351,0.121,65898.0,65897.0,0.38384537]
["bitfinex-derivatives","BTCF0:USTF0",1727478547740,0.121,65898.0,65897.0,0.44551656]
["bitfinex-derivatives","BTCF0:USTF0",1727478548446,0.121,65898.0,65897.0,0.35446584]
["bitfinex-derivatives","BTCF0:USTF0",1727478548645,0.121,65898.0,65897.0,0.38384981]
["bitfinex-derivatives","BTCF0:USTF0",1727478549351,0.121,65898.0,65897.0,0.29279465]
["bitfinex-derivatives","BTCF0:USTF0",1727478550551,0.121,65898.0,65897.0,0.31651434]
["bitfinex-derivatives","BTCF0:USTF0",1727478550850,0.121,65898.0,65897.0,0.35446584]
["bitfinex-derivatives","BTCF0:USTF0",1727478551352,0.121,65898.0,65897.0,0.18279465]
["bitfinex-derivatives","BTCF0:USTF0",1727478551548,0.121,65898.0,65897.0,0.18281566]
["bitfinex-derivatives","BTCF0:USTF0",1727478551852,0.121,65898.0,65897.0,0.24448686]
["bitfinex-derivatives","BTCF0:USTF0",1727478552053,0.121,65898.0,65897.0,0.24448683]
["bitfinex-derivatives","BTCF0:USTF0",1727478552956,0.121,65898.0,65897.0,0.30789452]
["bitfinex-derivatives","BTCF0:USTF0",1727478557356,0.121,65898.0,65897.0,0.36956557]
["bitfinex-derivatives","BTCF0:USTF0",1727478557957,0.121,65898.0,65897.0,0.30789452]
["bitfinex-derivatives","BTCF0:USTF0",1727478561247,0.121,65898.0,65897.0,0.30790002]
["bitfinex-derivatives","BTCF0:USTF0",1727478561760,0.121,65898.0,65897.0,0.36957116]
["bitfinex-derivatives","BTCF0:USTF0",1727478561947,0.121,65898.0,65897.0,0.30790002]
["bitfinex-derivatives","BTCF0:USTF0",1727478562262,0.121,65898.0,65897.0,0.36957122]
["bitfinex-derivatives","BTCF0:USTF0",1727478565655,0.121,65898.0,65897.0,0.30790002]
["bitfinex-derivatives","BTCF0:USTF0",1727478566555,0.121,65898.0,65897.0,0.30790193]
["bitfinex-derivatives","BTCF0:USTF0",1727478566755,0.121,65898.0,65897.0,0.30794629]
["bitfinex-derivatives","BTCF0:USTF0",1727478567563,0.121,65898.0,65897.0,0.18280634]
["bitfinex-derivatives","BTCF0:USTF0",1727478568251,0.121,65898.0,65897.0,0.30793972]
["bitfinex-derivatives","BTCF0:USTF0",1727478569659,0.121,65898.0,65897.0,0.47961048]
["bitfinex-derivatives","BTCF0:USTF0",1727478570251,0.121,65898.0,65897.0,0.45589096]
["bitfinex-derivatives","BTCF0:USTF0",1727478570450,0.121,65898.0,65897.0,0.41793972]
["bitfinex-derivatives","BTCF0:USTF0",1727478571459,0.121,65898.0,65897.0,0.41839304]
["bitfinex-derivatives","BTCF0:USTF0",1727478575163,0.4818,65898.0,65897.0,0.41839304]
["bitfinex-derivatives","BTCF0:USTF0",1727478575865,0.121,65898.0,65897.0,0.41839304]
["bitfinex-derivatives","BTCF0:USTF0",1727478576065,0.4818,65898.0,65897.0,0.41839304]
["bitfinex-derivatives","BTCF0:USTF0",1727478576668,0.4818,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478577365,0.121,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478577766,0.4818,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478579073,0.121,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478579573,0.4818,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478580565,0.121,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478581273,0.4818,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478581767,0.121,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478582069,0.4818,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478583970,0.121,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478584172,0.4818,65898.0,65897.0,0.41850131]
["bitfinex-derivatives","BTCF0:USTF0",1727478584769,0.4818,65898.0,65897.0,0.29307978]
["bitfinex-derivatives","BTCF0:USTF0",1727478585869,0.4818,65898.0,65897.0,0.41900171]
["bitfinex-derivatives","BTCF0:USTF0",1727478587371,0.4818,65898.0,65897.0,0.41931296]
["bitfinex-derivatives","BTCF0:USTF0",1727478587969,0.121,65898.0,65897.0,0.41931296]
["bitfinex-derivatives","BTCF0:USTF0",1727478591374,0.121,65898.0,65897.0,0.4193316]
["bitfinex-derivatives","BTCF0:USTF0",1727478600804,0.121,65898.0,65897.0,0.29345857]
["bitfinex-derivatives","BTCF0:USTF0",1727478601088,0.121,65898.0,65897.0,0.48100324]
["bitfinex-derivatives","BTCF0:USTF0",1727478602375,0.121,65898.0,65897.0,0.4193322]
["bitfinex-derivatives","BTCF0:USTF0",1727478602580,0.121,65898.0,65897.0,0.48100324]
["bitfinex-derivatives","BTCF0:USTF0",1727478604884,0.121,65898.0,65897.0,0.48104963]
["bitfinex-derivatives","BTCF0:USTF0",1727478605783,0.121,65898.0,65897.0,0.41937859]
["bitfinex-derivatives","BTCF0:USTF0",1727478606182,0.121,65898.0,65897.0,0.48104963]
["bitfinex-derivatives","BTCF0:USTF0",1727478609593,0.121,65898.0,65897.0,0.41922978]
["bitfinex-derivatives","BTCF0:USTF0",1727478609890,0.121,65898.0,65897.0,0.48090069]
["bitfinex-derivatives","BTCF0:USTF0",1727478613193,0.121,65898.0,65897.0,0.41922978]
["bitfinex-derivatives","BTCF0:USTF0",1727478613389,0.121,65898.0,65897.0,0.48089998]
["bitfinex-derivatives","BTCF0:USTF0",1727478614681,0.121,65898.0,65897.0,0.48077642]
["bitfinex-derivatives","BTCF0:USTF0",1727478616900,0.121,65898.0,65897.0,0.41910622]
["bitfinex-derivatives","BTCF0:USTF0",1727478617089,0.121,65898.0,65897.0,0.48077575]
["bitfinex-derivatives","BTCF0:USTF0",1727478621999,0.121,65898.0,65897.0,0.35502528]
["bitfinex-derivatives","BTCF0:USTF0",1727478624297,0.121,65898.0,65897.0,0.48106248]
["bitfinex-derivatives","BTCF0:USTF0",1727478624696,0.121,65898.0,65897.0,0.48130576]
["bitfinex-derivatives","BTCF0:USTF0",1727478624902,0.121,65898.0,65897.0,0.35526708]
["bitfinex-derivatives","BTCF0:USTF0",1727478625099,0.121,65898.0,65897.0,0.48134652]
["bitfinex-derivatives","BTCF0:USTF0",1727478628797,0.121,65898.0,65897.0,0.35526708]
["bitfinex-derivatives","BTCF0:USTF0",1727478628994,0.121,65898.0,65897.0,0.29359755]
["bitfinex-derivatives","BTCF0:USTF0",1727478629400,0.121,65898.0,65897.0,0.48137854]
["bitfinex-derivatives","BTCF0:USTF0",1727478629995,0.06786801,65898.0,65897.0,0.48137854]
["bitfinex-derivatives","BTCF0:USTF0",1727478631394,0.06786801,65898.0,65897.0,0.5288167]
["bitfinex-derivatives","BTCF0:USTF0",1727478631999,0.06786801,65898.0,65897.0,0.48137854]
["bitfinex-derivatives","BTCF0:USTF0",1727478634694,0.06786801,65898.0,65897.0,0.52881492]
["bitfinex-derivatives","BTCF0:USTF0",1727478635295,0.06786801,65898.0,65897.0,0.52881022]
["bitfinex-derivatives","BTCF0:USTF0",1727478635802,0.06786801,65898.0,65897.0,0.41970705]
["bitfinex-derivatives","BTCF0:USTF0",1727478636296,0.06786801,65898.0,65897.0,0.52592171]
["bitfinex-derivatives","BTCF0:USTF0",1727478636504,0.06786801,65898.0,65897.0,0.41970705]
["bitfinex-derivatives","BTCF0:USTF0",1727478637000,0.06786801,65898.0,65897.0,0.52881022]
["bitfinex-derivatives","BTCF0:USTF0",1727478639001,0.06786801,65898.0,65897.0,0.48137406]
["bitfinex-derivatives","BTCF0:USTF0",1727478640200,0.06786801,65898.0,65897.0,0.41970705]
["bitfinex-derivatives","BTCF0:USTF0",1727478640499,0.06786801,65898.0,65897.0,0.48137715]
["bitfinex-derivatives","BTCF0:USTF0",1727478642599,0.06786801,65898.0,65897.0,0.48137796]
["bitfinex-derivatives","BTCF0:USTF0",1727478643494,0.06786801,65898.0,65897.0,0.48137804]
["bitfinex-derivatives","BTCF0:USTF0",1727478644401,0.06786801,65898.0,65897.0,0.35503328]
["bitfinex-derivatives","BTCF0:USTF0",1727478644594,0.06786801,65898.0,65897.0,0.48079155]
["bitfinex-derivatives","BTCF0:USTF0",1727478644794,0.06786801,65898.0,65897.0,0.35503328]
["bitfinex-derivatives","BTCF0:USTF0",1727478645000,0.06786801,65898.0,65897.0,0.48079371]
["bitfinex-derivatives","BTCF0:USTF0",1727478647606,0.06786801,65898.0,65897.0,0.4808129]
["bitfinex-derivatives","BTCF0:USTF0",1727478647904,0.06786801,65898.0,65897.0,0.41914191]
["bitfinex-derivatives","BTCF0:USTF0",1727478648098,0.06786801,65898.0,65897.0,0.48081298]
["bitfinex-derivatives","BTCF0:USTF0",1727478649404,0.06786801,65898.0,65897.0,0.24952807]
["bitfinex-derivatives","BTCF0:USTF0",1727478649705,0.06786801,65898.0,65897.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1727478651998,0.06786801,65898.0,65897.0,0.35504261]
["bitfinex-derivatives","BTCF0:USTF0",1727478654401,0.06786801,65898.0,65897.0,0.24952807]
["bitfinex-derivatives","BTCF0:USTF0",1727478654606,0.06786801,65898.0,65897.0,0.35504802]
["bitfinex-derivatives","BTCF0:USTF0",1727478658209,0.06786801,65898.0,65897.0,0.29337695]
["bitfinex-derivatives","BTCF0:USTF0",1727478658415,0.06786801,65898.0,65897.0,0.35504825]
["bitfinex-derivatives","BTCF0:USTF0",1727478660108,0.06786801,65898.0,65897.0,0.48082091]
["bitfinex-derivatives","BTCF0:USTF0",1727478663015,0.06786801,65898.0,65897.0,0.48080825]
["bitfinex-derivatives","BTCF0:USTF0",1727478663512,0.06786801,65898.0,65897.0,0.35504107]
["bitfinex-derivatives","BTCF0:USTF0",1727478664316,0.06786801,65898.0,65897.0,0.35504106]
["bitfinex-derivatives","BTCF0:USTF0",1727478665112,0.06786801,65898.0,65897.0,0.16918406]
["bitfinex-derivatives","BTCF0:USTF0",1727478665306,1.15570801,65898.0,65896.0,0.02595673]
["bitfinex-derivatives","BTCF0:USTF0",1727478665512,1.15570801,65898.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727478665513,0.075865,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727478665707,0.075869,65886.0,65884.0,0.11889283]
["bitfinex-derivatives","BTCF0:USTF0",1727478666013,0.075871,65884.0,65883.0,0.0909862]
["bitfinex-derivatives","BTCF0:USTF0",1727478666216,0.536671,65884.0,65881.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1727478666419,0.075873,65883.0,65882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727478666602,0.1,65883.0,65882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727478668010,0.1,65883.0,65882.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727478668216,0.1,65883.0,65882.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727478668519,0.175873,65883.0,65882.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727478670817,0.536673,65883.0,65882.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727478673421,0.536673,65883.0,65882.0,0.17751054]
["bitfinex-derivatives","BTCF0:USTF0",1727478673720,0.536673,65883.0,65882.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727478673919,0.536673,65883.0,65882.0,0.17750897]
["bitfinex-derivatives","BTCF0:USTF0",1727478674122,0.536673,65883.0,65882.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727478674506,0.536673,65883.0,65882.0,0.17749935]
["bitfinex-derivatives","BTCF0:USTF0",1727478674712,0.536673,65883.0,65882.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727478676615,0.646673,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478678108,0.646673,65883.0,65882.0,0.06748763]
["bitfinex-derivatives","BTCF0:USTF0",1727478680106,0.646673,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478681112,0.646673,65883.0,65882.0,0.06748298]
["bitfinex-derivatives","BTCF0:USTF0",1727478681310,0.646673,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478682615,0.285873,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478682821,0.646673,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478683522,0.285873,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478683721,0.646673,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478685622,0.722546,65883.0,65882.0,0.06750431]
["bitfinex-derivatives","BTCF0:USTF0",1727478685820,0.722546,65883.0,65882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727478686720,0.722546,65883.0,65882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727478686921,0.722546,65883.0,65882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727478687322,0.722546,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478687523,0.725546,65883.0,65882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727478688029,0.075875,65881.0,65880.0,0.06050431]
["bitfinex-derivatives","BTCF0:USTF0",1727478688332,0.07588,65877.0,65874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727478688532,0.4508,65877.0,65876.0,0.10514703]
["bitfinex-derivatives","BTCF0:USTF0",1727478688921,0.52668,65877.0,65876.0,0.10514703]
["bitfinex-derivatives","BTCF0:USTF0",1727478689629,0.52668,65877.0,65876.0,0.1331181]
["bitfinex-derivatives","BTCF0:USTF0",1727478690423,0.52668,65877.0,65876.0,0.1361181]
["bitfinex-derivatives","BTCF0:USTF0",1727478690620,0.52668,65877.0,65876.0,0.1401181]
["bitfinex-derivatives","BTCF0:USTF0",1727478693335,0.52668,65877.0,65876.0,0.2311043]
["bitfinex-derivatives","BTCF0:USTF0",1727478693633,0.52668,65877.0,65876.0,0.1401181]
["bitfinex-derivatives","BTCF0:USTF0",1727478694429,0.52668,65877.0,65876.0,0.26469112]
["bitfinex-derivatives","BTCF0:USTF0",1727478695128,0.16588,65877.0,65876.0,0.26469112]
["bitfinex-derivatives","BTCF0:USTF0",1727478695533,0.52668,65877.0,65876.0,0.26469112]
["bitfinex-derivatives","BTCF0:USTF0",1727478699735,0.16588,65877.0,65876.0,0.26469112]
["bitfinex-derivatives","BTCF0:USTF0",1727478699924,0.52668,65877.0,65876.0,0.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1727478700130,0.16588,65877.0,65876.0,0.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1727478700329,0.52668,65877.0,65876.0,0.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1727478700731,0.16588,65877.0,65876.0,0.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1727478701133,0.52668,65877.0,65876.0,0.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1727478701331,0.16588,65877.0,65876.0,0.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1727478701734,0.52668,65877.0,65876.0,0.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1727478702035,0.52668,65877.0,65876.0,0.26443931]
["bitfinex-derivatives","BTCF0:USTF0",1727478702243,0.52668,65877.0,65876.0,0.34032031]
["bitfinex-derivatives","BTCF0:USTF0",1727478704850,0.16588,65877.0,65876.0,0.34032031]
["bitfinex-derivatives","BTCF0:USTF0",1727478705050,0.52668,65877.0,65876.0,0.34032031]
["bitfinex-derivatives","BTCF0:USTF0",1727478707544,0.52668,65877.0,65876.0,0.34034898]
["bitfinex-derivatives","BTCF0:USTF0",1727478707545,0.16588,65877.0,65876.0,0.34034898]
["bitfinex-derivatives","BTCF0:USTF0",1727478708443,0.52668,65877.0,65876.0,0.34034898]
["bitfinex-derivatives","BTCF0:USTF0",1727478709342,0.16588,65877.0,65876.0,0.34034898]
["bitfinex-derivatives","BTCF0:USTF0",1727478709538,0.52668,65877.0,65876.0,0.34034898]
["bitfinex-derivatives","BTCF0:USTF0",1727478711548,0.16588,65877.0,65876.0,0.34034898]
["bitfinex-derivatives","BTCF0:USTF0",1727478711850,0.16588,65877.0,65876.0,0.34038196]
["bitfinex-derivatives","BTCF0:USTF0",1727478712146,0.16588,65877.0,65876.0,0.36845596]
["bitfinex-derivatives","BTCF0:USTF0",1727478712147,0.09,65877.0,65876.0,0.36845596]
["bitfinex-derivatives","BTCF0:USTF0",1727478712539,0.09,65877.0,65876.0,0.27742117]
["bitfinex-derivatives","BTCF0:USTF0",1727478712945,0.09,65877.0,65876.0,0.36845241]
["bitfinex-derivatives","BTCF0:USTF0",1727478713252,0.09,65877.0,65876.0,0.27742117]
["bitfinex-derivatives","BTCF0:USTF0",1727478713647,0.09,65877.0,65876.0,0.36845195]
["bitfinex-derivatives","BTCF0:USTF0",1727478713843,0.09,65877.0,65876.0,0.27742117]
["bitfinex-derivatives","BTCF0:USTF0",1727478714246,0.09,65877.0,65876.0,0.36845204]
["bitfinex-derivatives","BTCF0:USTF0",1727478714752,0.09,65877.0,65876.0,0.36845163]
["bitfinex-derivatives","BTCF0:USTF0",1727478716653,0.09,65877.0,65876.0,0.27742076]
["bitfinex-derivatives","BTCF0:USTF0",1727478716952,0.09,65877.0,65876.0,0.36839359]
["bitfinex-derivatives","BTCF0:USTF0",1727478717153,0.4508,65877.0,65876.0,0.27736457]
["bitfinex-derivatives","BTCF0:USTF0",1727478718148,0.4508,65877.0,65876.0,0.21567249]
["bitfinex-derivatives","BTCF0:USTF0",1727478718345,0.52668,65877.0,65876.0,0.21567249]
["bitfinex-derivatives","BTCF0:USTF0",1727478719260,0.52668,65877.0,65876.0,0.34058371]
["bitfinex-derivatives","BTCF0:USTF0",1727478719658,0.16588,65877.0,65876.0,0.34058371]
["bitfinex-derivatives","BTCF0:USTF0",1727478719860,0.52668,65877.0,65876.0,0.34058371]
["bitfinex-derivatives","BTCF0:USTF0",1727478720869,0.52668,65877.0,65876.0,0.34087061]
["bitfinex-derivatives","BTCF0:USTF0",1727478721559,0.63668,65877.0,65876.0,0.34087061]
["bitfinex-derivatives","BTCF0:USTF0",1727478723867,0.52668,65877.0,65876.0,0.34087061]
["bitfinex-derivatives","BTCF0:USTF0",1727478725555,0.52668,65877.0,65876.0,0.21595346]
["bitfinex-derivatives","BTCF0:USTF0",1727478725758,0.52668,65877.0,65876.0,0.30700112]
["bitfinex-derivatives","BTCF0:USTF0",1727478725961,0.52668,65877.0,65876.0,0.2311209]
["bitfinex-derivatives","BTCF0:USTF0",1727478726354,0.52668,65877.0,65876.0,0.14007246]
["bitfinex-derivatives","BTCF0:USTF0",1727478726761,0.52668,65877.0,65876.0,0.23111649]
["bitfinex-derivatives","BTCF0:USTF0",1727478727771,0.52668,65877.0,65876.0,0.14007246]
["bitfinex-derivatives","BTCF0:USTF0",1727478728159,0.16588,65877.0,65876.0,0.14007246]
["bitfinex-derivatives","BTCF0:USTF0",1727478728373,0.52668,65877.0,65876.0,0.14007246]
["bitfinex-derivatives","BTCF0:USTF0",1727478729964,0.52668,65877.0,65876.0,0.14032091]
["bitfinex-derivatives","BTCF0:USTF0",1727478730876,0.52668,65877.0,65876.0,0.23136494]
["bitfinex-derivatives","BTCF0:USTF0",1727478731057,0.52668,65877.0,65876.0,0.14032091]
["bitfinex-derivatives","BTCF0:USTF0",1727478734667,0.52668,65877.0,65876.0,0.26553473]
["bitfinex-derivatives","BTCF0:USTF0",1727478734878,0.63668,65877.0,65876.0,0.26556435]
["bitfinex-derivatives","BTCF0:USTF0",1727478736668,0.64668,65877.0,65876.0,0.26356435]
["bitfinex-derivatives","BTCF0:USTF0",1727478737571,0.65168,65877.0,65876.0,0.26056435]
["bitfinex-derivatives","BTCF0:USTF0",1727478738972,1.74884,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478739169,1.85884,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478739573,1.86384,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478739882,1.67796,65877.0,65876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478740073,0.075883,65874.0,65873.0,0.04552784]
["bitfinex-derivatives","BTCF0:USTF0",1727478740374,0.11,65873.0,65871.0,0.04552784]
["bitfinex-derivatives","BTCF0:USTF0",1727478740581,0.075889,65869.0,65868.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478740774,1.112129,65869.0,65868.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478741075,0.656689,65869.0,65868.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478741271,0.07589,65868.0,65867.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478741467,0.29589,65868.0,65867.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478742582,0.075891,65867.0,65866.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478742765,0.284891,65867.0,65866.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478743165,0.075892,65866.0,65865.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478743474,0.294892,65866.0,65865.0,0.06070107]
["bitfinex-derivatives","BTCF0:USTF0",1727478743872,0.075896,65863.0,65862.0,0.10817634]
["bitfinex-derivatives","BTCF0:USTF0",1727478744073,0.645696,65863.0,65862.0,0.10817634]
["bitfinex-derivatives","BTCF0:USTF0",1727478744377,0.645696,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478744569,0.644696,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478745379,0.643696,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478746072,0.650696,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478748679,0.650696,65863.0,65862.0,0.09284432]
["bitfinex-derivatives","BTCF0:USTF0",1727478749270,0.650696,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478752389,0.650696,65863.0,65862.0,0.09283092]
["bitfinex-derivatives","BTCF0:USTF0",1727478752685,1.011496,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478753482,1.011496,65863.0,65862.0,0.09282981]
["bitfinex-derivatives","BTCF0:USTF0",1727478753687,0.289896,65863.0,65862.0,0.09282981]
["bitfinex-derivatives","BTCF0:USTF0",1727478753879,1.011496,65863.0,65862.0,0.09282981]
["bitfinex-derivatives","BTCF0:USTF0",1727478754785,1.011496,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478763191,0.289896,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478763391,1.011496,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478763788,0.289896,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478763985,1.011496,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478764291,0.289896,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478764591,1.011496,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478765194,1.011496,65863.0,65862.0,0.2128665]
["bitfinex-derivatives","BTCF0:USTF0",1727478765389,0.289896,65863.0,65862.0,0.2128665]
["bitfinex-derivatives","BTCF0:USTF0",1727478765596,1.011496,65863.0,65862.0,0.2128665]
["bitfinex-derivatives","BTCF0:USTF0",1727478766102,1.011496,65863.0,65862.0,0.13699016]
["bitfinex-derivatives","BTCF0:USTF0",1727478767690,0.289896,65863.0,65862.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1727478767888,1.011496,65863.0,65862.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1727478768107,0.289896,65863.0,65862.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1727478768293,1.011496,65863.0,65862.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1727478768802,0.289896,65863.0,65862.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1727478769002,1.011496,65863.0,65862.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1727478769201,1.011496,65863.0,65862.0,0.13719491]
["bitfinex-derivatives","BTCF0:USTF0",1727478769891,0.289896,65863.0,65862.0,0.13719491]
["bitfinex-derivatives","BTCF0:USTF0",1727478770097,1.011496,65863.0,65862.0,0.13719491]
["bitfinex-derivatives","BTCF0:USTF0",1727478774200,1.011496,65863.0,65862.0,0.13721103]
["bitfinex-derivatives","BTCF0:USTF0",1727478774907,0.289896,65863.0,65862.0,0.13721103]
["bitfinex-derivatives","BTCF0:USTF0",1727478775108,1.011496,65863.0,65862.0,0.13721103]
["bitfinex-derivatives","BTCF0:USTF0",1727478775609,1.011496,65863.0,65862.0,0.22833031]
["bitfinex-derivatives","BTCF0:USTF0",1727478776698,0.901496,65863.0,65862.0,0.13721103]
["bitfinex-derivatives","BTCF0:USTF0",1727478777007,1.011496,65863.0,65862.0,0.10824753]
["bitfinex-derivatives","BTCF0:USTF0",1727478777305,1.087392,65863.0,65862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727478777504,0.38989344,65861.0,65860.0,0.02740346]
["bitfinex-derivatives","BTCF0:USTF0",1727478777814,0.0759,65859.0,65858.0,0.07594753]
["bitfinex-derivatives","BTCF0:USTF0",1727478778014,0.0759,65859.0,65857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727478778015,0.075901,65858.0,65857.0,0.10694753]
["bitfinex-derivatives","BTCF0:USTF0",1727478778307,0.185901,65858.0,65857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727478778706,0.184901,65858.0,65857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727478779311,0.187901,65858.0,65857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727478779714,0.187901,65858.0,65857.0,0.05799218]
["bitfinex-derivatives","BTCF0:USTF0",1727478780610,0.189901,65858.0,65857.0,0.05799218]
["bitfinex-derivatives","BTCF0:USTF0",1727478787413,0.189901,65858.0,65857.0,0.1035056]
["bitfinex-derivatives","BTCF0:USTF0",1727478787618,0.189901,65858.0,65857.0,0.05799218]
["bitfinex-derivatives","BTCF0:USTF0",1727478788507,0.299901,65858.0,65857.0,0.05799218]
["bitfinex-derivatives","BTCF0:USTF0",1727478790426,0.299901,65858.0,65857.0,0.11867674]
["bitfinex-derivatives","BTCF0:USTF0",1727478794321,0.299901,65858.0,65857.0,0.23958381]
["bitfinex-derivatives","BTCF0:USTF0",1727478797425,0.299901,65858.0,65857.0,0.23959242]
["bitfinex-derivatives","BTCF0:USTF0",1727478797725,0.299901,65858.0,65857.0,0.16364489]
["bitfinex-derivatives","BTCF0:USTF0",1727478800122,0.115,65858.0,65857.0,0.34954789]
["bitfinex-derivatives","BTCF0:USTF0",1727478800328,0.72594,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727478800522,0.72594,65863.0,65862.0,0.33078761]
["bitfinex-derivatives","BTCF0:USTF0",1727478800523,0.8316,65863.0,65862.0,0.33078761]
["bitfinex-derivatives","BTCF0:USTF0",1727478801332,0.8316,65863.0,65862.0,0.33078667]
["bitfinex-derivatives","BTCF0:USTF0",1727478801524,0.8386,65863.0,65862.0,0.33078667]
["bitfinex-derivatives","BTCF0:USTF0",1727478801828,0.8386,65863.0,65862.0,0.30705427]
["bitfinex-derivatives","BTCF0:USTF0",1727478802029,0.117,65863.0,65862.0,0.33011009]
["bitfinex-derivatives","BTCF0:USTF0",1727478802228,0.4758,65863.0,65862.0,0.20477756]
["bitfinex-derivatives","BTCF0:USTF0",1727478803123,0.4808,65863.0,65862.0,0.20577756]
["bitfinex-derivatives","BTCF0:USTF0",1727478803325,0.4808,65863.0,65862.0,0.31326007]
["bitfinex-derivatives","BTCF0:USTF0",1727478803528,0.4758,65863.0,65862.0,0.31226007]
["bitfinex-derivatives","BTCF0:USTF0",1727478803829,0.4758,65863.0,65862.0,0.23747756]
["bitfinex-derivatives","BTCF0:USTF0",1727478803830,0.4808,65863.0,65862.0,0.23747756]
["bitfinex-derivatives","BTCF0:USTF0",1727478804027,0.4828,65863.0,65862.0,0.23847756]
["bitfinex-derivatives","BTCF0:USTF0",1727478804231,0.4828,65863.0,65862.0,0.31424137]
["bitfinex-derivatives","BTCF0:USTF0",1727478804531,0.4828,65863.0,65862.0,0.23847756]
["bitfinex-derivatives","BTCF0:USTF0",1727478805033,0.4808,65863.0,65862.0,0.23747756]
["bitfinex-derivatives","BTCF0:USTF0",1727478805238,0.4808,65863.0,65862.0,0.31323861]
["bitfinex-derivatives","BTCF0:USTF0",1727478805534,0.4808,65863.0,65862.0,0.31323818]
["bitfinex-derivatives","BTCF0:USTF0",1727478805728,0.4818,65863.0,65862.0,0.31323818]
["bitfinex-derivatives","BTCF0:USTF0",1727478806431,0.4818,65863.0,65862.0,0.13232901]
["bitfinex-derivatives","BTCF0:USTF0",1727478806731,0.4808,65863.0,65862.0,0.13232901]
["bitfinex-derivatives","BTCF0:USTF0",1727478807120,0.4758,65863.0,65862.0,0.13232901]
["bitfinex-derivatives","BTCF0:USTF0",1727478807320,0.4808,65863.0,65862.0,0.13332901]
["bitfinex-derivatives","BTCF0:USTF0",1727478809532,0.4808,65863.0,65862.0,0.23833245]
["bitfinex-derivatives","BTCF0:USTF0",1727478810828,0.4808,65863.0,65862.0,0.21460044]
["bitfinex-derivatives","BTCF0:USTF0",1727478815330,0.12,65863.0,65862.0,0.21460044]
["bitfinex-derivatives","BTCF0:USTF0",1727478815636,0.4808,65863.0,65862.0,0.21460044]
["bitfinex-derivatives","BTCF0:USTF0",1727478816632,0.4808,65863.0,65862.0,0.21451394]
["bitfinex-derivatives","BTCF0:USTF0",1727478817534,0.4808,65863.0,65862.0,0.109597]
["bitfinex-derivatives","BTCF0:USTF0",1727478818033,0.4808,65863.0,65862.0,0.18532925]
["bitfinex-derivatives","BTCF0:USTF0",1727478818446,0.4808,65863.0,65862.0,0.29022352]
["bitfinex-derivatives","BTCF0:USTF0",1727478818839,0.4808,65863.0,65862.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727478824433,0.4808,65863.0,65862.0,0.29309357]
["bitfinex-derivatives","BTCF0:USTF0",1727478825428,0.4808,65863.0,65862.0,0.31682671]
["bitfinex-derivatives","BTCF0:USTF0",1727478826544,0.4808,65863.0,65862.0,0.3167811]
["bitfinex-derivatives","BTCF0:USTF0",1727478827631,0.12,65863.0,65862.0,0.3167811]
["bitfinex-derivatives","BTCF0:USTF0",1727478827835,0.4808,65863.0,65862.0,0.31678891]
["bitfinex-derivatives","BTCF0:USTF0",1727478828337,0.4808,65863.0,65862.0,0.29305577]
["bitfinex-derivatives","BTCF0:USTF0",1727478828645,0.4808,65863.0,65862.0,0.3167888]
["bitfinex-derivatives","BTCF0:USTF0",1727478830736,0.4808,65863.0,65862.0,0.29305577]
["bitfinex-derivatives","BTCF0:USTF0",1727478831034,0.4808,65863.0,65862.0,0.40774857]
["bitfinex-derivatives","BTCF0:USTF0",1727478831643,0.42763973,65863.0,65862.0,0.41847406]
["bitfinex-derivatives","BTCF0:USTF0",1727478832541,0.42763973,65863.0,65862.0,0.29305577]
["bitfinex-derivatives","BTCF0:USTF0",1727478834836,0.42763973,65863.0,65862.0,0.31678786]
["bitfinex-derivatives","BTCF0:USTF0",1727478835447,0.42763973,65863.0,65862.0,0.4416963]
["bitfinex-derivatives","BTCF0:USTF0",1727478835646,0.42763973,65863.0,65862.0,0.31678786]
["bitfinex-derivatives","BTCF0:USTF0",1727478836134,0.42763973,65863.0,65862.0,0.51760489]
["bitfinex-derivatives","BTCF0:USTF0",1727478837441,0.42763973,65863.0,65862.0,0.55557487]
["bitfinex-derivatives","BTCF0:USTF0",1727478840355,0.42763973,65863.0,65862.0,0.66178953]
["bitfinex-derivatives","BTCF0:USTF0",1727478840852,0.42763973,65863.0,65862.0,0.66112708]
["bitfinex-derivatives","BTCF0:USTF0",1727478841037,0.42763973,65863.0,65862.0,0.80597315]
["bitfinex-derivatives","BTCF0:USTF0",1727478842044,0.42763973,65863.0,65862.0,0.66112708]
["bitfinex-derivatives","BTCF0:USTF0",1727478842445,0.42763973,65863.0,65862.0,0.80596278]
["bitfinex-derivatives","BTCF0:USTF0",1727478842651,0.3820758,65863.0,65862.0,0.80596278]
["bitfinex-derivatives","BTCF0:USTF0",1727478843355,0.3820758,65863.0,65862.0,0.55491242]
["bitfinex-derivatives","BTCF0:USTF0",1727478844551,0.0212758,65863.0,65862.0,0.55491242]
["bitfinex-derivatives","BTCF0:USTF0",1727478844861,0.0212758,65863.0,65862.0,0.55462878]
["bitfinex-derivatives","BTCF0:USTF0",1727478845359,0.0212758,65863.0,65862.0,0.60209121]
["bitfinex-derivatives","BTCF0:USTF0",1727478845948,0.0212758,65863.0,65862.0,0.55462878]
["bitfinex-derivatives","BTCF0:USTF0",1727478846448,0.0212758,65863.0,65862.0,0.60209121]
["bitfinex-derivatives","BTCF0:USTF0",1727478847060,0.0212758,65863.0,65862.0,0.49292763]
["bitfinex-derivatives","BTCF0:USTF0",1727478847260,0.0212758,65863.0,65862.0,0.60209121]
["bitfinex-derivatives","BTCF0:USTF0",1727478850759,0.0212758,65863.0,65862.0,0.60209122]
["bitfinex-derivatives","BTCF0:USTF0",1727478850962,0.0212758,65863.0,65862.0,0.49292763]
["bitfinex-derivatives","BTCF0:USTF0",1727478851166,0.0212758,65863.0,65862.0,0.56412127]
["bitfinex-derivatives","BTCF0:USTF0",1727478851464,0.0212758,65863.0,65862.0,0.55462878]
["bitfinex-derivatives","BTCF0:USTF0",1727478851657,0.0212758,65863.0,65862.0,0.60209121]
["bitfinex-derivatives","BTCF0:USTF0",1727478851853,0.0212758,65863.0,65862.0,0.55462878]
["bitfinex-derivatives","BTCF0:USTF0",1727478854267,0.0212758,65863.0,65862.0,0.49292763]
["bitfinex-derivatives","BTCF0:USTF0",1727478854661,0.0212758,65863.0,65862.0,0.43002874]
["bitfinex-derivatives","BTCF0:USTF0",1727478854865,0.0212758,65863.0,65862.0,0.55470006]
["bitfinex-derivatives","BTCF0:USTF0",1727478862770,0.3643,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727478862966,0.4708,65867.0,65866.0,0.35212674]
["bitfinex-derivatives","BTCF0:USTF0",1727478863756,0.4798,65867.0,65866.0,0.35312674]
["bitfinex-derivatives","BTCF0:USTF0",1727478863963,0.4888,65867.0,65866.0,0.35412674]
["bitfinex-derivatives","BTCF0:USTF0",1727478864267,0.128,65867.0,65866.0,0.47863301]
["bitfinex-derivatives","BTCF0:USTF0",1727478864573,0.4888,65867.0,65866.0,0.47863301]
["bitfinex-derivatives","BTCF0:USTF0",1727478868371,0.4888,65867.0,65866.0,0.41693186]
["bitfinex-derivatives","BTCF0:USTF0",1727478868671,0.4888,65867.0,65866.0,0.47863241]
["bitfinex-derivatives","BTCF0:USTF0",1727478869675,0.4888,65867.0,65866.0,0.3540291]
["bitfinex-derivatives","BTCF0:USTF0",1727478870987,0.128,65867.0,65866.0,0.38073322]
["bitfinex-derivatives","BTCF0:USTF0",1727478871171,0.4888,65867.0,65866.0,0.38073322]
["bitfinex-derivatives","BTCF0:USTF0",1727478871966,0.4888,65867.0,65866.0,0.31903271]
["bitfinex-derivatives","BTCF0:USTF0",1727478872274,0.4888,65867.0,65866.0,0.38073319]
["bitfinex-derivatives","BTCF0:USTF0",1727478872478,0.4888,65867.0,65866.0,0.38073318]
["bitfinex-derivatives","BTCF0:USTF0",1727478873772,0.128,65867.0,65866.0,0.38073318]
["bitfinex-derivatives","BTCF0:USTF0",1727478874077,0.4888,65867.0,65866.0,0.38073318]
["bitfinex-derivatives","BTCF0:USTF0",1727478874477,0.128,65867.0,65866.0,0.38073318]
["bitfinex-derivatives","BTCF0:USTF0",1727478874677,0.4888,65867.0,65866.0,0.50544576]
["bitfinex-derivatives","BTCF0:USTF0",1727478874881,0.4888,65867.0,65866.0,0.38072277]
["bitfinex-derivatives","BTCF0:USTF0",1727478875075,0.128,65867.0,65866.0,0.38072277]
["bitfinex-derivatives","BTCF0:USTF0",1727478875373,0.4888,65867.0,65866.0,0.38072277]
["bitfinex-derivatives","BTCF0:USTF0",1727478875878,0.4888,65867.0,65866.0,0.44242324]
["bitfinex-derivatives","BTCF0:USTF0",1727478877477,0.128,65867.0,65866.0,0.44242324]
["bitfinex-derivatives","BTCF0:USTF0",1727478877672,0.4888,65867.0,65866.0,0.56716064]
["bitfinex-derivatives","BTCF0:USTF0",1727478879085,0.128,65867.0,65866.0,0.56716064]
["bitfinex-derivatives","BTCF0:USTF0",1727478879289,0.4888,65867.0,65866.0,0.56716064]
["bitfinex-derivatives","BTCF0:USTF0",1727478879491,0.4888,65867.0,65866.0,0.50546017]
["bitfinex-derivatives","BTCF0:USTF0",1727478879778,0.4888,65867.0,65866.0,0.56716082]
["bitfinex-derivatives","BTCF0:USTF0",1727478880484,0.128,65867.0,65866.0,0.56716082]
["bitfinex-derivatives","BTCF0:USTF0",1727478880784,0.4888,65867.0,65866.0,0.56716082]
["bitfinex-derivatives","BTCF0:USTF0",1727478882881,0.4888,65867.0,65866.0,0.50546017]
["bitfinex-derivatives","BTCF0:USTF0",1727478884284,0.128,65867.0,65866.0,0.50546017]
["bitfinex-derivatives","BTCF0:USTF0",1727478884481,0.4888,65867.0,65866.0,0.56716077]
["bitfinex-derivatives","BTCF0:USTF0",1727478885288,0.4888,65867.0,65866.0,0.50546017]
["bitfinex-derivatives","BTCF0:USTF0",1727478885485,0.128,65867.0,65866.0,0.56716091]
["bitfinex-derivatives","BTCF0:USTF0",1727478885689,0.128,65867.0,65866.0,0.50546017]
["bitfinex-derivatives","BTCF0:USTF0",1727478885690,0.4888,65867.0,65866.0,0.50546017]
["bitfinex-derivatives","BTCF0:USTF0",1727478885881,0.4888,65867.0,65866.0,0.50546048]
["bitfinex-derivatives","BTCF0:USTF0",1727478886185,0.4888,65867.0,65866.0,0.50576082]
["bitfinex-derivatives","BTCF0:USTF0",1727478886383,0.4888,65867.0,65866.0,0.38072308]
["bitfinex-derivatives","BTCF0:USTF0",1727478886587,0.4888,65867.0,65866.0,0.50576178]
["bitfinex-derivatives","BTCF0:USTF0",1727478888578,0.128,65867.0,65866.0,0.50576178]
["bitfinex-derivatives","BTCF0:USTF0",1727478888782,0.4888,65867.0,65866.0,0.50576178]
["bitfinex-derivatives","BTCF0:USTF0",1727478888987,0.128,65867.0,65866.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727478889183,0.4888,65867.0,65866.0,0.50576174]
["bitfinex-derivatives","BTCF0:USTF0",1727478889595,0.4888,65867.0,65866.0,0.50621219]
["bitfinex-derivatives","BTCF0:USTF0",1727478890595,0.128,65867.0,65866.0,0.50621219]
["bitfinex-derivatives","BTCF0:USTF0",1727478890899,0.4888,65867.0,65866.0,0.50621219]
["bitfinex-derivatives","BTCF0:USTF0",1727478892489,0.4888,65867.0,65866.0,0.44451145]
["bitfinex-derivatives","BTCF0:USTF0",1727478892790,0.4888,65867.0,65866.0,0.4106101]
["bitfinex-derivatives","BTCF0:USTF0",1727478894096,0.4888,65867.0,65866.0,0.20948633]
["bitfinex-derivatives","BTCF0:USTF0",1727478899700,0.4888,65867.0,65866.0,0.3006101]
["bitfinex-derivatives","BTCF0:USTF0",1727478901694,0.128,65867.0,65866.0,0.3006101]
["bitfinex-derivatives","BTCF0:USTF0",1727478901897,0.4888,65867.0,65866.0,0.3006101]
["bitfinex-derivatives","BTCF0:USTF0",1727478902096,0.4888,65867.0,65866.0,0.20948633]
["bitfinex-derivatives","BTCF0:USTF0",1727478902891,0.4888,65867.0,65866.0,0.10459612]
["bitfinex-derivatives","BTCF0:USTF0",1727478903190,0.4888,65867.0,65866.0,0.20979439]
["bitfinex-derivatives","BTCF0:USTF0",1727478903490,0.128,65867.0,65866.0,0.20979439]
["bitfinex-derivatives","BTCF0:USTF0",1727478903691,0.4888,65867.0,65866.0,0.20979439]
["bitfinex-derivatives","BTCF0:USTF0",1727478904493,0.128,65867.0,65866.0,0.20979439]
["bitfinex-derivatives","BTCF0:USTF0",1727478904692,0.4888,65867.0,65866.0,0.20979439]
["bitfinex-derivatives","BTCF0:USTF0",1727478904903,0.128,65867.0,65866.0,0.20979439]
["bitfinex-derivatives","BTCF0:USTF0",1727478905103,0.4888,65867.0,65866.0,0.20979439]
["bitfinex-derivatives","BTCF0:USTF0",1727478907813,0.4888,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478913413,0.128,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478913910,0.4888,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478914299,0.128,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478914509,0.4888,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478917703,0.128,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478917902,0.4888,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478918808,0.128,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478919109,0.4888,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478921206,0.4888,65867.0,65866.0,0.33528706]
["bitfinex-derivatives","BTCF0:USTF0",1727478921911,0.4888,65867.0,65866.0,0.20981802]
["bitfinex-derivatives","BTCF0:USTF0",1727478922814,0.4888,65867.0,65866.0,0.20987624]
["bitfinex-derivatives","BTCF0:USTF0",1727478923311,0.128,65867.0,65866.0,0.20987624]
["bitfinex-derivatives","BTCF0:USTF0",1727478923612,0.4888,65867.0,65866.0,0.20987624]
["bitfinex-derivatives","BTCF0:USTF0",1727478923812,0.128,65867.0,65866.0,0.20987624]
["bitfinex-derivatives","BTCF0:USTF0",1727478924010,0.4888,65867.0,65866.0,0.20987624]
["bitfinex-derivatives","BTCF0:USTF0",1727478926817,0.4888,65867.0,65866.0,0.24207624]
["bitfinex-derivatives","BTCF0:USTF0",1727478927617,0.4888,65867.0,65866.0,0.24206157]
["bitfinex-derivatives","BTCF0:USTF0",1727478929111,0.128,65867.0,65866.0,0.24206157]
["bitfinex-derivatives","BTCF0:USTF0",1727478929515,0.4888,65867.0,65866.0,0.24206157]
["bitfinex-derivatives","BTCF0:USTF0",1727478929909,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478931308,0.128,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478931510,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478931815,0.128,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478932008,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478932203,0.128,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478932414,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478933603,0.128,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478933808,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478934203,0.128,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478934411,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478937715,0.128,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478937923,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478941218,0.128,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478941519,0.4888,65867.0,65866.0,0.36752148]
["bitfinex-derivatives","BTCF0:USTF0",1727478942514,0.4888,65867.0,65866.0,0.36747857]
["bitfinex-derivatives","BTCF0:USTF0",1727478942711,0.128,65867.0,65866.0,0.2420363]
["bitfinex-derivatives","BTCF0:USTF0",1727478942918,0.4888,65867.0,65866.0,0.36747865]
["bitfinex-derivatives","BTCF0:USTF0",1727478943709,0.128,65867.0,65866.0,0.36747865]
["bitfinex-derivatives","BTCF0:USTF0",1727478943909,0.4888,65867.0,65866.0,0.36747865]
["bitfinex-derivatives","BTCF0:USTF0",1727478944126,0.4888,65867.0,65866.0,0.2420363]
["bitfinex-derivatives","BTCF0:USTF0",1727478944526,0.4888,65867.0,65866.0,0.3674707]
["bitfinex-derivatives","BTCF0:USTF0",1727478945021,0.4888,65867.0,65866.0,0.2420363]
["bitfinex-derivatives","BTCF0:USTF0",1727478947726,0.4888,65867.0,65866.0,0.24202972]
["bitfinex-derivatives","BTCF0:USTF0",1727478948127,0.4888,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478949229,0.128,65867.0,65866.0,0.24226153]
["bitfinex-derivatives","BTCF0:USTF0",1727478949419,0.4888,65867.0,65866.0,0.24226153]
["bitfinex-derivatives","BTCF0:USTF0",1727478949625,0.128,65867.0,65866.0,0.24226153]
["bitfinex-derivatives","BTCF0:USTF0",1727478950030,0.4888,65867.0,65866.0,0.24226153]
["bitfinex-derivatives","BTCF0:USTF0",1727478950225,0.128,65867.0,65866.0,0.24226153]
["bitfinex-derivatives","BTCF0:USTF0",1727478950429,0.4888,65867.0,65866.0,0.24226153]
["bitfinex-derivatives","BTCF0:USTF0",1727478952133,0.4888,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478952328,0.128,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478952532,0.4888,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478953231,0.128,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478953426,0.4888,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478954433,0.128,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478955142,0.4888,65867.0,65866.0,0.13679612]
["bitfinex-derivatives","BTCF0:USTF0",1727478955433,0.4888,65867.0,65866.0,0.36840704]
["bitfinex-derivatives","BTCF0:USTF0",1727478955825,0.128,65867.0,65866.0,0.36840704]
["bitfinex-derivatives","BTCF0:USTF0",1727478956030,0.4888,65867.0,65866.0,0.36840704]
["bitfinex-derivatives","BTCF0:USTF0",1727478956629,0.128,65867.0,65866.0,0.36840704]
["bitfinex-derivatives","BTCF0:USTF0",1727478957139,0.4888,65867.0,65866.0,0.36840704]
["bitfinex-derivatives","BTCF0:USTF0",1727478958727,0.128,65867.0,65866.0,0.36840704]
["bitfinex-derivatives","BTCF0:USTF0",1727478959038,0.4888,65867.0,65866.0,0.36842367]
["bitfinex-derivatives","BTCF0:USTF0",1727478959628,0.128,65867.0,65866.0,0.36842367]
["bitfinex-derivatives","BTCF0:USTF0",1727478959829,0.4888,65867.0,65866.0,0.36842367]
["bitfinex-derivatives","BTCF0:USTF0",1727478960435,0.4888,65867.0,65866.0,0.24246747]
["bitfinex-derivatives","BTCF0:USTF0",1727478962134,0.4888,65867.0,65866.0,0.21026747]
["bitfinex-derivatives","BTCF0:USTF0",1727478962331,0.564691,65867.0,65866.0,0.13437547]
["bitfinex-derivatives","BTCF0:USTF0",1727478963939,0.564691,65867.0,65866.0,0.10767135]
["bitfinex-derivatives","BTCF0:USTF0",1727478964638,0.203891,65867.0,65866.0,0.10767135]
["bitfinex-derivatives","BTCF0:USTF0",1727478965042,0.564691,65867.0,65866.0,0.10767135]
["bitfinex-derivatives","BTCF0:USTF0",1727478965842,0.203891,65867.0,65866.0,0.10767135]
["bitfinex-derivatives","BTCF0:USTF0",1727478966043,0.564691,65867.0,65866.0,0.10767135]
["bitfinex-derivatives","BTCF0:USTF0",1727478967334,0.52671749,65867.0,65866.0,0.10767135]
["bitfinex-derivatives","BTCF0:USTF0",1727478967743,0.52671749,65867.0,65866.0,0.19908488]
["bitfinex-derivatives","BTCF0:USTF0",1727478969939,0.16591749,65867.0,65866.0,0.19908488]
["bitfinex-derivatives","BTCF0:USTF0",1727478970139,0.52671749,65867.0,65866.0,0.19908488]
["bitfinex-derivatives","BTCF0:USTF0",1727478970438,0.16591749,65867.0,65866.0,0.19908488]
["bitfinex-derivatives","BTCF0:USTF0",1727478970642,0.52671749,65867.0,65866.0,0.19908488]
["bitfinex-derivatives","BTCF0:USTF0",1727478971144,0.52671749,65867.0,65866.0,0.1079928]
["bitfinex-derivatives","BTCF0:USTF0",1727478971442,0.52671749,65867.0,65866.0,0.19908488]
["bitfinex-derivatives","BTCF0:USTF0",1727478971839,0.16591749,65867.0,65866.0,0.19908488]
["bitfinex-derivatives","BTCF0:USTF0",1727478972036,0.52671749,65867.0,65866.0,0.19907659]
["bitfinex-derivatives","BTCF0:USTF0",1727478972841,0.52671749,65867.0,65866.0,0.19898128]
["bitfinex-derivatives","BTCF0:USTF0",1727478975443,0.52671749,65867.0,65866.0,0.10789749]
["bitfinex-derivatives","BTCF0:USTF0",1727478975647,0.52671749,65867.0,65866.0,0.18380627]
["bitfinex-derivatives","BTCF0:USTF0",1727478975839,0.52671749,65867.0,65866.0,0.18388566]
["bitfinex-derivatives","BTCF0:USTF0",1727478976059,0.52671749,65867.0,65866.0,0.07790959]
["bitfinex-derivatives","BTCF0:USTF0",1727478976344,0.52671749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478979451,0.16591749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478979651,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478980650,0.16591749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478980848,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478982447,0.88751749,65867.0,65866.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1727478982652,0.16591749,65867.0,65866.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1727478982845,0.88751749,65867.0,65866.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1727478986055,0.16591749,65867.0,65866.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1727478986245,0.88751749,65867.0,65866.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1727478986946,0.16591749,65867.0,65866.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1727478987151,0.88751749,65867.0,65866.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1727478987655,0.88751749,65867.0,65866.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1727478989154,0.16591749,65867.0,65866.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1727478989348,0.88751749,65867.0,65866.0,0.10803321]
["bitfinex-derivatives","BTCF0:USTF0",1727478989751,0.88751749,65867.0,65866.0,0.18392399]
["bitfinex-derivatives","BTCF0:USTF0",1727478990256,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478991849,0.16591749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478992045,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478992747,0.16591749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478992941,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478993342,0.16591749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478993547,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478993855,0.16591749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478994057,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478994362,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478995556,0.24180849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478995764,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727478995964,0.96340849,65867.0,65866.0,0.04752332]
["bitfinex-derivatives","BTCF0:USTF0",1727478996264,0.24180849,65867.0,65866.0,0.04752332]
["bitfinex-derivatives","BTCF0:USTF0",1727478996661,0.96340849,65867.0,65866.0,0.04752332]
["bitfinex-derivatives","BTCF0:USTF0",1727478996855,0.88751749,65867.0,65866.0,0.04752332]
["bitfinex-derivatives","BTCF0:USTF0",1727478997454,0.88751749,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478997659,0.16591749,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478997961,0.88751749,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478998264,0.96340849,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478998957,0.24180849,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478999159,0.96340849,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478999354,0.24180849,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478999554,0.96340849,65867.0,65866.0,0.06271527]
["bitfinex-derivatives","BTCF0:USTF0",1727478999760,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479000059,0.96340849,65867.0,65866.0,0.06269319]
["bitfinex-derivatives","BTCF0:USTF0",1727479000363,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479002858,0.24180849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479003065,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479003458,0.24180849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479003961,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479006157,0.88751749,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479006364,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479006756,0.24180849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479006960,0.96340849,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479009666,0.075895,65864.0,65863.0,0.01779353]
["bitfinex-derivatives","BTCF0:USTF0",1727479009968,0.075896,65863.0,65862.0,0.02724374]
["bitfinex-derivatives","BTCF0:USTF0",1727479010166,0.075896,65863.0,65862.0,0.08006708]
["bitfinex-derivatives","BTCF0:USTF0",1727479010167,0.185896,65863.0,65862.0,0.08006708]
["bitfinex-derivatives","BTCF0:USTF0",1727479010362,0.185896,65863.0,65862.0,0.07734271]
["bitfinex-derivatives","BTCF0:USTF0",1727479011157,0.184896,65863.0,65862.0,0.07734271]
["bitfinex-derivatives","BTCF0:USTF0",1727479012066,0.189896,65863.0,65862.0,0.07734271]
["bitfinex-derivatives","BTCF0:USTF0",1727479012263,0.075899,65860.0,65859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727479012566,0.646699,65860.0,65859.0,0.03497083]
["bitfinex-derivatives","BTCF0:USTF0",1727479012755,0.646699,65860.0,65859.0,0.00720008]
["bitfinex-derivatives","BTCF0:USTF0",1727479013573,0.648699,65860.0,65859.0,0.00720008]
["bitfinex-derivatives","BTCF0:USTF0",1727479013772,0.650699,65860.0,65859.0,0.00720008]
["bitfinex-derivatives","BTCF0:USTF0",1727479015466,0.075901,65859.0,65854.0,0.00156053]
["bitfinex-derivatives","BTCF0:USTF0",1727479015667,0.175901,65859.0,65854.0,0.00919557]
["bitfinex-derivatives","BTCF0:USTF0",1727479015862,0.175901,65859.0,65854.0,0.00156053]
["bitfinex-derivatives","BTCF0:USTF0",1727479016368,0.175901,65859.0,65854.0,0.00768745]
["bitfinex-derivatives","BTCF0:USTF0",1727479016566,0.03792415,65858.0,65855.0,0.12628819]
["bitfinex-derivatives","BTCF0:USTF0",1727479016869,0.13792415,65858.0,65854.0,0.01061149]
["bitfinex-derivatives","BTCF0:USTF0",1727479017173,0.13792415,65858.0,65855.0,0.12628274]
["bitfinex-derivatives","BTCF0:USTF0",1727479017362,0.13792415,65858.0,65854.0,0.01461149]
["bitfinex-derivatives","BTCF0:USTF0",1727479017563,0.13792415,65858.0,65855.0,0.18800917]
["bitfinex-derivatives","BTCF0:USTF0",1727479017762,0.13792415,65858.0,65854.0,0.01461149]
["bitfinex-derivatives","BTCF0:USTF0",1727479018673,0.13792415,65858.0,65855.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727479019266,0.3608,65856.0,65855.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727479019471,0.4608,65856.0,65855.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727479019665,0.4608,65856.0,65855.0,0.19043451]
["bitfinex-derivatives","BTCF0:USTF0",1727479019858,0.4608,65856.0,65855.0,0.19243451]
["bitfinex-derivatives","BTCF0:USTF0",1727479020263,0.4608,65856.0,65855.0,0.19543451]
["bitfinex-derivatives","BTCF0:USTF0",1727479020673,0.4608,65856.0,65855.0,0.27133951]
["bitfinex-derivatives","BTCF0:USTF0",1727479020972,0.4608,65856.0,65855.0,0.27134993]
["bitfinex-derivatives","BTCF0:USTF0",1727479021767,0.4608,65856.0,65855.0,0.26834993]
["bitfinex-derivatives","BTCF0:USTF0",1727479022074,0.4608,65856.0,65855.0,0.27134993]
["bitfinex-derivatives","BTCF0:USTF0",1727479022568,0.40763192,65856.0,65855.0,0.27134993]
["bitfinex-derivatives","BTCF0:USTF0",1727479023568,0.04683192,65856.0,65855.0,0.27134993]
["bitfinex-derivatives","BTCF0:USTF0",1727479023876,0.40763192,65856.0,65855.0,0.27134993]
["bitfinex-derivatives","BTCF0:USTF0",1727479025472,0.40763192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479026567,0.04683192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479026868,0.40763192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479027074,0.04683192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479027375,0.40763192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479027762,0.04683192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479028172,0.40763192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479032875,0.04683192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479033074,0.40763192,65856.0,65855.0,0.37624676]
["bitfinex-derivatives","BTCF0:USTF0",1727479033463,0.40763192,65856.0,65855.0,0.30034176]
["bitfinex-derivatives","BTCF0:USTF0",1727479035382,0.40763192,65856.0,65855.0,0.30093017]
["bitfinex-derivatives","BTCF0:USTF0",1727479035570,0.40763192,65856.0,65855.0,0.17502692]
["bitfinex-derivatives","BTCF0:USTF0",1727479038877,0.40763192,65856.0,65855.0,0.26615381]
["bitfinex-derivatives","BTCF0:USTF0",1727479039180,0.40763192,65856.0,65855.0,0.23365381]
["bitfinex-derivatives","BTCF0:USTF0",1727479039680,0.40763192,65856.0,65855.0,0.20175381]
["bitfinex-derivatives","BTCF0:USTF0",1727479040872,0.40763192,65856.0,65855.0,0.11062692]
["bitfinex-derivatives","BTCF0:USTF0",1727479041083,0.40763192,65856.0,65855.0,0.20175381]
["bitfinex-derivatives","BTCF0:USTF0",1727479041283,0.04683192,65856.0,65855.0,0.20175381]
["bitfinex-derivatives","BTCF0:USTF0",1727479041784,0.40763192,65856.0,65855.0,0.11062692]
["bitfinex-derivatives","BTCF0:USTF0",1727479042577,0.48353592,65856.0,65855.0,0.23682574]
["bitfinex-derivatives","BTCF0:USTF0",1727479043488,0.12273592,65856.0,65855.0,0.23682574]
["bitfinex-derivatives","BTCF0:USTF0",1727479043670,0.48353592,65856.0,65855.0,0.23682574]
["bitfinex-derivatives","BTCF0:USTF0",1727479043876,0.59353592,65856.0,65855.0,0.11062692]
["bitfinex-derivatives","BTCF0:USTF0",1727479045285,0.59353592,65856.0,65855.0,0.2375142]
["bitfinex-derivatives","BTCF0:USTF0",1727479045482,0.23273592,65856.0,65855.0,0.2375142]
["bitfinex-derivatives","BTCF0:USTF0",1727479045680,0.59353592,65856.0,65855.0,0.23751729]
["bitfinex-derivatives","BTCF0:USTF0",1727479046074,0.59353592,65856.0,65855.0,0.11107585]
["bitfinex-derivatives","BTCF0:USTF0",1727479047383,0.59353592,65856.0,65855.0,0.23752483]
["bitfinex-derivatives","BTCF0:USTF0",1727479047581,0.59353592,65856.0,65855.0,0.11107585]
["bitfinex-derivatives","BTCF0:USTF0",1727479050084,0.59353592,65856.0,65855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727479050284,0.59353592,65856.0,65855.0,0.11108243]
["bitfinex-derivatives","BTCF0:USTF0",1727479050989,0.59353592,65856.0,65855.0,0.20219316]
["bitfinex-derivatives","BTCF0:USTF0",1727479051693,0.59353592,65856.0,65855.0,0.11108243]
["bitfinex-derivatives","BTCF0:USTF0",1727479052880,0.23273592,65856.0,65855.0,0.11108243]
["bitfinex-derivatives","BTCF0:USTF0",1727479053279,0.59353592,65856.0,65855.0,0.11108243]
["bitfinex-derivatives","BTCF0:USTF0",1727479057397,0.59353592,65856.0,65855.0,0.23748425]
["bitfinex-derivatives","BTCF0:USTF0",1727479057596,0.54036597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479057791,0.64036597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479060908,0.27956597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479061216,0.64036597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479062104,0.27956597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479062310,0.64036597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479062514,0.27956597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479062705,0.64036597,65856.0,65855.0,0.23750611]
["bitfinex-derivatives","BTCF0:USTF0",1727479064903,0.64036597,65856.0,65855.0,0.23675504]
["bitfinex-derivatives","BTCF0:USTF0",1727479065212,0.27956597,65856.0,65855.0,0.23675504]
["bitfinex-derivatives","BTCF0:USTF0",1727479065509,0.64036597,65856.0,65855.0,0.23675504]
["bitfinex-derivatives","BTCF0:USTF0",1727479067516,0.27956597,65856.0,65855.0,0.23675504]
["bitfinex-derivatives","BTCF0:USTF0",1727479067716,0.64036597,65856.0,65855.0,0.23675504]
["bitfinex-derivatives","BTCF0:USTF0",1727479069407,0.27956597,65856.0,65855.0,0.23675504]
["bitfinex-derivatives","BTCF0:USTF0",1727479069612,0.64036597,65856.0,65855.0,0.20186777]
["bitfinex-derivatives","BTCF0:USTF0",1727479070419,0.27956597,65856.0,65855.0,0.20186777]
["bitfinex-derivatives","BTCF0:USTF0",1727479070619,0.64036597,65856.0,65855.0,0.20186777]
["bitfinex-derivatives","BTCF0:USTF0",1727479072720,0.64036597,65856.0,65855.0,0.23677663]
["bitfinex-derivatives","BTCF0:USTF0",1727479073822,0.27956597,65856.0,65855.0,0.23677663]
["bitfinex-derivatives","BTCF0:USTF0",1727479074020,0.64036597,65856.0,65855.0,0.23677663]
["bitfinex-derivatives","BTCF0:USTF0",1727479075019,0.27956597,65856.0,65855.0,0.23677663]
["bitfinex-derivatives","BTCF0:USTF0",1727479075226,0.64036597,65856.0,65855.0,0.23677663]
["bitfinex-derivatives","BTCF0:USTF0",1727479075525,0.27956597,65856.0,65855.0,0.23677663]
["bitfinex-derivatives","BTCF0:USTF0",1727479075722,0.64036597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479075925,0.27956597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479076430,0.64036597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479077020,0.27956597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479077532,0.64036597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479078226,0.27956597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479078429,0.64036597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479081338,0.27956597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479081628,0.64036597,65856.0,65855.0,0.23680416]
["bitfinex-derivatives","BTCF0:USTF0",1727479082326,0.64036597,65856.0,65855.0,0.18693899]
["bitfinex-derivatives","BTCF0:USTF0",1727479082534,0.71626997,65856.0,65855.0,0.13681046]
["bitfinex-derivatives","BTCF0:USTF0",1727479082723,0.71626997,65856.0,65847.0,0.09464762]
["bitfinex-derivatives","BTCF0:USTF0",1727479082724,0.5708,65856.0,65847.0,0.09464762]
["bitfinex-derivatives","BTCF0:USTF0",1727479082920,0.5708,65856.0,65847.0,0.00749871]
["bitfinex-derivatives","BTCF0:USTF0",1727479082921,0.546713,65848.0,65847.0,0.00749871]
["bitfinex-derivatives","BTCF0:USTF0",1727479083121,0.075916,65845.0,65844.0,0.09114762]
["bitfinex-derivatives","BTCF0:USTF0",1727479083322,0.295916,65845.0,65844.0,0.09114762]
["bitfinex-derivatives","BTCF0:USTF0",1727479083525,0.075918,65844.0,65841.0,0.09114762]
["bitfinex-derivatives","BTCF0:USTF0",1727479083724,0.109,65842.0,65841.0,0.09114762]
["bitfinex-derivatives","BTCF0:USTF0",1727479083929,0.28592,65842.0,65841.0,0.09114762]
["bitfinex-derivatives","BTCF0:USTF0",1727479084121,0.28592,65842.0,65839.0,0.00772431]
["bitfinex-derivatives","BTCF0:USTF0",1727479084321,0.3598,65840.0,65837.0,0.09114762]
["bitfinex-derivatives","BTCF0:USTF0",1727479084522,0.11,65839.0,65836.0,0.12552916]
["bitfinex-derivatives","BTCF0:USTF0",1727479084719,0.3608,65838.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479084937,0.075926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479085118,0.159926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479085523,0.159926,65837.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727479085524,0.11,65831.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727479085725,0.5608,65831.0,65827.0,0.00227871]
["bitfinex-derivatives","BTCF0:USTF0",1727479085924,0.107,65828.0,65827.0,0.00227871]
["bitfinex-derivatives","BTCF0:USTF0",1727479086123,0.21,65828.0,65827.0,0.00227871]
["bitfinex-derivatives","BTCF0:USTF0",1727479087438,0.1720037,65828.0,65827.0,0.04769011]
["bitfinex-derivatives","BTCF0:USTF0",1727479087739,0.1720037,65828.0,65827.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1727479088239,0.1720037,65828.0,65826.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1727479088426,0.11,65827.0,65825.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1727479088627,0.11,65826.0,65825.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1727479088832,0.21,65826.0,65825.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1727479089434,0.21,65826.0,65825.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479089635,1.341698,65826.0,65822.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479089841,1.341698,65826.0,65820.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479089842,0.4708,65823.0,65820.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479090032,0.4708,65821.0,65820.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479090239,0.4708,65821.0,65817.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1727479090240,0.5708,65821.0,65819.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479090537,0.11,65820.0,65818.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479090725,0.22,65820.0,65818.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1727479091336,0.22,65820.0,65816.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727479091639,0.11,65817.0,65816.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727479091826,0.09,65817.0,65816.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727479092030,0.09,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479092233,0.09,65817.0,65816.0,0.04566004]
["bitfinex-derivatives","BTCF0:USTF0",1727479092444,0.09,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479092639,0.2,65817.0,65816.0,0.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1727479092933,0.2,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727479092934,0.09,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727479093139,0.09,65817.0,65816.0,0.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1727479093435,0.09,65817.0,65816.0,0.07625175]
["bitfinex-derivatives","BTCF0:USTF0",1727479093640,0.4508,65817.0,65816.0,0.23161004]
["bitfinex-derivatives","BTCF0:USTF0",1727479093944,0.40520071,65817.0,65816.0,0.18625175]
["bitfinex-derivatives","BTCF0:USTF0",1727479094247,0.40520071,65817.0,65816.0,0.24683655]
["bitfinex-derivatives","BTCF0:USTF0",1727479094248,0.40620071,65817.0,65816.0,0.24683655]
["bitfinex-derivatives","BTCF0:USTF0",1727479094430,0.35630071,65817.0,65816.0,0.18625175]
["bitfinex-derivatives","BTCF0:USTF0",1727479094628,0.0288042,65817.0,65816.0,0.18625175]
["bitfinex-derivatives","BTCF0:USTF0",1727479094835,0.0288042,65817.0,65816.0,0.2465946]
["bitfinex-derivatives","BTCF0:USTF0",1727479095035,0.0035,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727479095242,0.09,65821.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727479095429,0.09,65821.0,65820.0,0.20354285]
["bitfinex-derivatives","BTCF0:USTF0",1727479095933,0.09,65821.0,65820.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1727479096129,0.091,65821.0,65820.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1727479096842,0.092,65821.0,65820.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1727479102042,0.092,65821.0,65820.0,0.32283779]
["bitfinex-derivatives","BTCF0:USTF0",1727479102842,0.092,65821.0,65820.0,0.219145]
["bitfinex-derivatives","BTCF0:USTF0",1727479105142,0.092,65821.0,65820.0,0.32295473]
["bitfinex-derivatives","BTCF0:USTF0",1727479106445,0.092,65821.0,65820.0,0.28975473]
["bitfinex-derivatives","BTCF0:USTF0",1727479107038,0.092,65821.0,65811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727479107039,0.075949,65817.0,65812.0,0.0945259]
["bitfinex-derivatives","BTCF0:USTF0",1727479107249,0.4708,65813.0,65805.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1727479107449,0.075965,65803.0,65802.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1727479107645,0.075967,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479107849,0.185967,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479108347,0.07597,65799.0,65791.0,0.02703781]
["bitfinex-derivatives","BTCF0:USTF0",1727479108547,0.8316,65792.0,65781.0,0.06048035]
["bitfinex-derivatives","BTCF0:USTF0",1727479108849,0.8316,65792.0,65779.0,0.06048035]
["bitfinex-derivatives","BTCF0:USTF0",1727479108850,0.4708,65782.0,65779.0,0.06048035]
["bitfinex-derivatives","BTCF0:USTF0",1727479109038,0.5708,65782.0,65780.0,0.06048035]
["bitfinex-derivatives","BTCF0:USTF0",1727479109244,0.4608,65782.0,65779.0,0.06048035]
["bitfinex-derivatives","BTCF0:USTF0",1727479109644,0.4608,65782.0,65780.0,0.06048035]
["bitfinex-derivatives","BTCF0:USTF0",1727479110043,0.4608,65782.0,65779.0,0.06048035]
["bitfinex-derivatives","BTCF0:USTF0",1727479110546,0.4608,65782.0,65778.0,0.13647335]
["bitfinex-derivatives","BTCF0:USTF0",1727479110850,0.4618,65782.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727479111250,0.4618,65782.0,65776.0,0.09029751]
["bitfinex-derivatives","BTCF0:USTF0",1727479111451,0.4618,65782.0,65781.0,0.06033083]
["bitfinex-derivatives","BTCF0:USTF0",1727479111651,0.4618,65782.0,65776.0,0.09029751]
["bitfinex-derivatives","BTCF0:USTF0",1727479112243,0.4608,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727479112447,0.4628,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727479113339,0.4628,65782.0,65781.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1727479113747,0.41717664,65782.0,65781.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1727479117140,0.36727664,65782.0,65781.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1727479117348,0.102,65782.0,65781.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1727479121852,0.04877521,65782.0,65781.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1727479133465,0.04877521,65782.0,65781.0,0.33102041]
["bitfinex-derivatives","BTCF0:USTF0",1727479133858,0.00315408,65782.0,65781.0,0.33102041]
["bitfinex-derivatives","BTCF0:USTF0",1727479134166,0.00315408,65782.0,65781.0,0.22739814]
["bitfinex-derivatives","BTCF0:USTF0",1727479134369,0.00315408,65782.0,65781.0,0.25525908]
["bitfinex-derivatives","BTCF0:USTF0",1727479135669,0.00315408,65782.0,65781.0,0.33124908]
["bitfinex-derivatives","BTCF0:USTF0",1727479135970,0.00315408,65782.0,65781.0,0.33146842]
["bitfinex-derivatives","BTCF0:USTF0",1727479136268,0.00315408,65782.0,65781.0,0.42236037]
["bitfinex-derivatives","BTCF0:USTF0",1727479136463,0.00315408,65782.0,65781.0,0.45513648]
["bitfinex-derivatives","BTCF0:USTF0",1727479137061,0.00315408,65782.0,65781.0,0.37914648]
["bitfinex-derivatives","BTCF0:USTF0",1727479140477,0.00315408,65782.0,65781.0,0.45513648]
["bitfinex-derivatives","BTCF0:USTF0",1727479140668,0.00315408,65782.0,65781.0,0.37914648]
["bitfinex-derivatives","BTCF0:USTF0",1727479140875,0.00315408,65782.0,65781.0,0.45513648]
["bitfinex-derivatives","BTCF0:USTF0",1727479141173,0.00315408,65782.0,65781.0,0.37914648]
["bitfinex-derivatives","BTCF0:USTF0",1727479141566,0.00315408,65782.0,65781.0,0.45513648]
["bitfinex-derivatives","BTCF0:USTF0",1727479141766,0.00315408,65782.0,65781.0,0.37914648]
["bitfinex-derivatives","BTCF0:USTF0",1727479144177,0.0035,65788.0,65787.0,0.151953]
["bitfinex-derivatives","BTCF0:USTF0",1727479144375,0.075976,65794.0,65789.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727479144572,0.11,65793.0,65792.0,0.15197378]
["bitfinex-derivatives","BTCF0:USTF0",1727479144879,0.285976,65793.0,65792.0,0.25549096]
["bitfinex-derivatives","BTCF0:USTF0",1727479145080,0.285976,65793.0,65792.0,0.07599454]
["bitfinex-derivatives","BTCF0:USTF0",1727479145284,0.075978,65792.0,65791.0,0.15196454]
["bitfinex-derivatives","BTCF0:USTF0",1727479145580,0.175978,65792.0,65791.0,0.25570416]
["bitfinex-derivatives","BTCF0:USTF0",1727479145785,0.175978,65792.0,65791.0,0.1519671]
["bitfinex-derivatives","BTCF0:USTF0",1727479145982,0.209178,65792.0,65791.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727479146786,0.210178,65792.0,65791.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727479147784,0.570978,65792.0,65791.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727479147983,0.570978,65792.0,65791.0,0.17989849]
["bitfinex-derivatives","BTCF0:USTF0",1727479148489,0.571978,65792.0,65791.0,0.17989849]
["bitfinex-derivatives","BTCF0:USTF0",1727479148785,0.571978,65792.0,65791.0,0.17993181]
["bitfinex-derivatives","BTCF0:USTF0",1727479148986,0.571978,65792.0,65791.0,0.20709181]
["bitfinex-derivatives","BTCF0:USTF0",1727479149484,0.932778,65792.0,65791.0,0.20709181]
["bitfinex-derivatives","BTCF0:USTF0",1727479152887,0.211178,65792.0,65791.0,0.20709181]
["bitfinex-derivatives","BTCF0:USTF0",1727479153082,0.932778,65792.0,65791.0,0.20709181]
["bitfinex-derivatives","BTCF0:USTF0",1727479153587,0.932778,65792.0,65791.0,0.20708328]
["bitfinex-derivatives","BTCF0:USTF0",1727479154582,0.211178,65792.0,65791.0,0.20708328]
["bitfinex-derivatives","BTCF0:USTF0",1727479154789,0.932778,65792.0,65791.0,0.20708328]
["bitfinex-derivatives","BTCF0:USTF0",1727479155094,0.932778,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479156489,0.211178,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479156688,0.932778,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479157395,0.211178,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479157790,0.932778,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479158000,0.211178,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479158294,0.932778,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479158693,0.211178,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479159190,0.932778,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479162193,0.899578,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479162390,1.009578,65792.0,65791.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1727479162988,1.009578,65792.0,65791.0,0.28310818]
["bitfinex-derivatives","BTCF0:USTF0",1727479163181,1.009578,65792.0,65791.0,0.2831339]
["bitfinex-derivatives","BTCF0:USTF0",1727479163496,1.009578,65792.0,65791.0,0.17913452]
["bitfinex-derivatives","BTCF0:USTF0",1727479164495,1.009578,65792.0,65791.0,0.28313686]
["bitfinex-derivatives","BTCF0:USTF0",1727479164690,1.009578,65792.0,65791.0,0.17913452]
["bitfinex-derivatives","BTCF0:USTF0",1727479165298,1.009578,65792.0,65791.0,0.2831419]
["bitfinex-derivatives","BTCF0:USTF0",1727479165497,1.009578,65792.0,65791.0,0.20713604]
["bitfinex-derivatives","BTCF0:USTF0",1727479165705,1.009578,65792.0,65791.0,0.28311504]
["bitfinex-derivatives","BTCF0:USTF0",1727479168605,0.287978,65792.0,65791.0,0.28311504]
["bitfinex-derivatives","BTCF0:USTF0",1727479169193,0.363,65792.0,65791.0,0.28311504]
["bitfinex-derivatives","BTCF0:USTF0",1727479170200,0.363,65792.0,65791.0,0.179109]
["bitfinex-derivatives","BTCF0:USTF0",1727479172307,0.09,65792.0,65791.0,1.62355737]
["bitfinex-derivatives","BTCF0:USTF0",1727479172495,0.0035,65798.0,65791.0,1.80882213]
["bitfinex-derivatives","BTCF0:USTF0",1727479172694,0.0536,65798.0,65797.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1727479172889,0.0037,65798.0,65797.0,0.47514852]
["bitfinex-derivatives","BTCF0:USTF0",1727479173110,0.0037,65798.0,65797.0,0.38400428]
["bitfinex-derivatives","BTCF0:USTF0",1727479173401,0.0037,65798.0,65797.0,0.27400428]
["bitfinex-derivatives","BTCF0:USTF0",1727479174302,0.0047,65798.0,65797.0,0.23599164]
["bitfinex-derivatives","BTCF0:USTF0",1727479174801,0.0047,65798.0,65797.0,0.27400073]
["bitfinex-derivatives","BTCF0:USTF0",1727479175004,0.0057,65798.0,65797.0,0.27400073]
["bitfinex-derivatives","BTCF0:USTF0",1727479175212,0.0057,65798.0,65797.0,0.23599164]
["bitfinex-derivatives","BTCF0:USTF0",1727479176500,0.0057,65798.0,65797.0,0.1328299]
["bitfinex-derivatives","BTCF0:USTF0",1727479178003,0.0057,65798.0,65797.0,0.31168947]
["bitfinex-derivatives","BTCF0:USTF0",1727479178400,0.0057,65798.0,65797.0,0.31166659]
["bitfinex-derivatives","BTCF0:USTF0",1727479179013,0.0057,65798.0,65797.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1727479186604,0.0057,65798.0,65797.0,0.219072]
["bitfinex-derivatives","BTCF0:USTF0",1727479186803,0.0057,65798.0,65797.0,0.34595767]
["bitfinex-derivatives","BTCF0:USTF0",1727479187507,0.0057,65798.0,65797.0,0.32220233]
["bitfinex-derivatives","BTCF0:USTF0",1727479187709,0.0057,65798.0,65797.0,0.34595669]
["bitfinex-derivatives","BTCF0:USTF0",1727479190414,0.0035,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727479190720,0.0035,65804.0,65803.0,0.31284833]
["bitfinex-derivatives","BTCF0:USTF0",1727479190721,0.09,65804.0,65803.0,0.31284833]
["bitfinex-derivatives","BTCF0:USTF0",1727479191408,0.091,65804.0,65803.0,0.31284833]
["bitfinex-derivatives","BTCF0:USTF0",1727479191605,0.091,65804.0,65803.0,0.28909533]
["bitfinex-derivatives","BTCF0:USTF0",1727479192204,0.092,65804.0,65803.0,0.28909533]
["bitfinex-derivatives","BTCF0:USTF0",1727479192406,0.092,65804.0,65803.0,0.31284783]
["bitfinex-derivatives","BTCF0:USTF0",1727479192610,0.092,65804.0,65803.0,0.22659986]
["bitfinex-derivatives","BTCF0:USTF0",1727479192911,0.202,65804.0,65803.0,0.19922131]
["bitfinex-derivatives","BTCF0:USTF0",1727479193115,0.202,65804.0,65803.0,0.18407108]
["bitfinex-derivatives","BTCF0:USTF0",1727479193413,0.202,65804.0,65803.0,0.13656655]
["bitfinex-derivatives","BTCF0:USTF0",1727479193632,0.092,65804.0,65803.0,0.13656655]
["bitfinex-derivatives","BTCF0:USTF0",1727479195407,0.092,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727479196511,0.092,65804.0,65803.0,0.10358136]
["bitfinex-derivatives","BTCF0:USTF0",1727479200115,0.092,65804.0,65803.0,0.20637473]
["bitfinex-derivatives","BTCF0:USTF0",1727479201021,0.092,65804.0,65803.0,0.20639713]
["bitfinex-derivatives","BTCF0:USTF0",1727479201409,0.092,65804.0,65803.0,0.29731718]
["bitfinex-derivatives","BTCF0:USTF0",1727479201811,0.092,65804.0,65803.0,0.20639713]
["bitfinex-derivatives","BTCF0:USTF0",1727479202415,0.092,65804.0,65803.0,0.29744276]
["bitfinex-derivatives","BTCF0:USTF0",1727479202621,0.092,65804.0,65803.0,0.29744205]
["bitfinex-derivatives","BTCF0:USTF0",1727479202820,0.092,65804.0,65803.0,0.20639713]
["bitfinex-derivatives","BTCF0:USTF0",1727479203321,0.092,65804.0,65803.0,0.29744205]
["bitfinex-derivatives","BTCF0:USTF0",1727479203525,0.092,65804.0,65803.0,0.20639713]
["bitfinex-derivatives","BTCF0:USTF0",1727479205426,0.092,65804.0,65803.0,0.20660499]
["bitfinex-derivatives","BTCF0:USTF0",1727479213431,0.092,65804.0,65803.0,0.29764991]
["bitfinex-derivatives","BTCF0:USTF0",1727479214628,0.092,65804.0,65803.0,0.20660499]
["bitfinex-derivatives","BTCF0:USTF0",1727479215239,0.092,65804.0,65803.0,0.23035916]
["bitfinex-derivatives","BTCF0:USTF0",1727479215439,0.092,65804.0,65803.0,0.20660499]
["bitfinex-derivatives","BTCF0:USTF0",1727479215635,0.092,65804.0,65803.0,0.23035921]
["bitfinex-derivatives","BTCF0:USTF0",1727479215936,0.092,65804.0,65803.0,0.20660499]
["bitfinex-derivatives","BTCF0:USTF0",1727479216126,0.092,65804.0,65803.0,0.23035921]
["bitfinex-derivatives","BTCF0:USTF0",1727479216326,0.092,65804.0,65803.0,0.32146853]
["bitfinex-derivatives","BTCF0:USTF0",1727479216739,0.092,65804.0,65803.0,0.2303592]
["bitfinex-derivatives","BTCF0:USTF0",1727479217030,0.092,65804.0,65803.0,0.23035927]
["bitfinex-derivatives","BTCF0:USTF0",1727479217233,0.092,65804.0,65803.0,0.20660499]
["bitfinex-derivatives","BTCF0:USTF0",1727479218039,0.092,65804.0,65803.0,0.32146872]
["bitfinex-derivatives","BTCF0:USTF0",1727479218242,0.092,65804.0,65803.0,0.20660499]
["bitfinex-derivatives","BTCF0:USTF0",1727479218546,0.092,65804.0,65803.0,0.29771431]
["bitfinex-derivatives","BTCF0:USTF0",1727479218937,0.092,65804.0,65803.0,0.32146856]
["bitfinex-derivatives","BTCF0:USTF0",1727479219340,0.092,65804.0,65803.0,0.23035924]
["bitfinex-derivatives","BTCF0:USTF0",1727479219645,0.092,65804.0,65803.0,0.32146856]
["bitfinex-derivatives","BTCF0:USTF0",1727479220343,0.092,65804.0,65803.0,0.29771431]
["bitfinex-derivatives","BTCF0:USTF0",1727479220742,0.092,65804.0,65803.0,0.32146849]
["bitfinex-derivatives","BTCF0:USTF0",1727479221249,0.277964,65804.0,65803.0,0.10302363]
["bitfinex-derivatives","BTCF0:USTF0",1727479221437,0.65792,65804.0,65803.0,0.01089001]
["bitfinex-derivatives","BTCF0:USTF0",1727479221639,0.65792,65804.0,65799.0,0.07598401]
["bitfinex-derivatives","BTCF0:USTF0",1727479221640,0.075968,65800.0,65799.0,0.07598401]
["bitfinex-derivatives","BTCF0:USTF0",1727479221836,0.075971,65798.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727479222136,0.075971,65798.0,65794.0,0.09110932]
["bitfinex-derivatives","BTCF0:USTF0",1727479222137,0.1,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727479222343,0.1,65798.0,65797.0,0.17945686]
["bitfinex-derivatives","BTCF0:USTF0",1727479222744,0.1,65798.0,65797.0,0.28945686]
["bitfinex-derivatives","BTCF0:USTF0",1727479223551,0.1,65798.0,65797.0,0.43525535]
["bitfinex-derivatives","BTCF0:USTF0",1727479224137,0.102,65798.0,65797.0,0.43525535]
["bitfinex-derivatives","BTCF0:USTF0",1727479225238,0.102,65798.0,65797.0,0.31321323]
["bitfinex-derivatives","BTCF0:USTF0",1727479225545,0.102,65798.0,65797.0,0.43541633]
["bitfinex-derivatives","BTCF0:USTF0",1727479225947,0.102,65798.0,65797.0,0.32541633]
["bitfinex-derivatives","BTCF0:USTF0",1727479226150,0.102,65798.0,65797.0,0.24944396]
["bitfinex-derivatives","BTCF0:USTF0",1727479226352,0.102,65798.0,65797.0,0.10348486]
["bitfinex-derivatives","BTCF0:USTF0",1727479226353,0.287971,65798.0,65797.0,0.10348486]
["bitfinex-derivatives","BTCF0:USTF0",1727479226953,0.287971,65798.0,65793.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727479226954,0.075975,65794.0,65793.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727479227139,0.075975,65794.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727479227140,0.075976,65793.0,65791.0,0.09111649]
["bitfinex-derivatives","BTCF0:USTF0",1727479227344,0.185976,65793.0,65792.0,0.26984401]
["bitfinex-derivatives","BTCF0:USTF0",1727479227654,0.11,65793.0,65792.0,0.17872752]
["bitfinex-derivatives","BTCF0:USTF0",1727479227957,0.11,65793.0,65792.0,0.29360227]
["bitfinex-derivatives","BTCF0:USTF0",1727479228156,0.11,65793.0,65792.0,0.20248578]
["bitfinex-derivatives","BTCF0:USTF0",1727479228456,0.111,65793.0,65792.0,0.20248578]
["bitfinex-derivatives","BTCF0:USTF0",1727479228644,0.111,65793.0,65792.0,0.20248582]
["bitfinex-derivatives","BTCF0:USTF0",1727479229451,0.111,65793.0,65792.0,0.17872752]
["bitfinex-derivatives","BTCF0:USTF0",1727479229647,0.111,65793.0,65792.0,0.20244508]
["bitfinex-derivatives","BTCF0:USTF0",1727479230853,0.112,65793.0,65792.0,0.20244508]
["bitfinex-derivatives","BTCF0:USTF0",1727479231470,0.112,65793.0,65792.0,0.20244444]
["bitfinex-derivatives","BTCF0:USTF0",1727479231966,0.112,65793.0,65792.0,0.09973562]
["bitfinex-derivatives","BTCF0:USTF0",1727479232168,0.112,65793.0,65792.0,0.20237389]
["bitfinex-derivatives","BTCF0:USTF0",1727479232772,0.112,65793.0,65792.0,0.09973562]
["bitfinex-derivatives","BTCF0:USTF0",1727479232968,0.112,65793.0,65792.0,0.17857505]
["bitfinex-derivatives","BTCF0:USTF0",1727479233269,0.112,65793.0,65792.0,0.2023325]
["bitfinex-derivatives","BTCF0:USTF0",1727479234274,0.112,65793.0,65792.0,0.20226421]
["bitfinex-derivatives","BTCF0:USTF0",1727479236480,0.112,65793.0,65792.0,0.20226359]
["bitfinex-derivatives","BTCF0:USTF0",1727479238279,0.112,65793.0,65792.0,0.29338008]
["bitfinex-derivatives","BTCF0:USTF0",1727479238664,0.112,65793.0,65792.0,0.29329652]
["bitfinex-derivatives","BTCF0:USTF0",1727479239272,0.112,65793.0,65792.0,0.29326982]
["bitfinex-derivatives","BTCF0:USTF0",1727479240065,0.112,65793.0,65792.0,0.29327375]
["bitfinex-derivatives","BTCF0:USTF0",1727479240576,0.112,65793.0,65792.0,0.20223689]
["bitfinex-derivatives","BTCF0:USTF0",1727479240777,0.112,65793.0,65792.0,0.29327356]
["bitfinex-derivatives","BTCF0:USTF0",1727479241176,0.112,65793.0,65792.0,0.20223689]
["bitfinex-derivatives","BTCF0:USTF0",1727479241680,0.112,65793.0,65792.0,0.29327766]
["bitfinex-derivatives","BTCF0:USTF0",1727479241881,0.112,65793.0,65792.0,0.20223689]
["bitfinex-derivatives","BTCF0:USTF0",1727479242678,0.112,65793.0,65792.0,0.29328192]
["bitfinex-derivatives","BTCF0:USTF0",1727479242872,0.112,65793.0,65792.0,0.20223689]
["bitfinex-derivatives","BTCF0:USTF0",1727479243077,0.112,65793.0,65792.0,0.17848006]
["bitfinex-derivatives","BTCF0:USTF0",1727479243385,0.112,65793.0,65792.0,0.20223726]
["bitfinex-derivatives","BTCF0:USTF0",1727479243585,0.05878404,65793.0,65792.0,0.17848006]
["bitfinex-derivatives","BTCF0:USTF0",1727479243784,0.05878404,65793.0,65792.0,0.20223718]
["bitfinex-derivatives","BTCF0:USTF0",1727479244084,0.05878404,65793.0,65792.0,0.20227161]
["bitfinex-derivatives","BTCF0:USTF0",1727479246583,0.05878404,65793.0,65792.0,0.20227158]
["bitfinex-derivatives","BTCF0:USTF0",1727479248992,0.05878404,65793.0,65792.0,0.20194571]
["bitfinex-derivatives","BTCF0:USTF0",1727479250693,0.05878404,65793.0,65792.0,0.20194574]
["bitfinex-derivatives","BTCF0:USTF0",1727479251194,0.05878404,65793.0,65792.0,0.29301108]
["bitfinex-derivatives","BTCF0:USTF0",1727479253188,0.05878404,65793.0,65792.0,0.32387187]
["bitfinex-derivatives","BTCF0:USTF0",1727479253393,0.05878404,65793.0,65792.0,0.30011475]
["bitfinex-derivatives","BTCF0:USTF0",1727479253793,0.05878404,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727479253991,0.05878404,65793.0,65792.0,0.30019427]
["bitfinex-derivatives","BTCF0:USTF0",1727479254189,0.05878404,65793.0,65792.0,0.32395145]
["bitfinex-derivatives","BTCF0:USTF0",1727479255396,0.05878404,65793.0,65792.0,0.30019427]
["bitfinex-derivatives","BTCF0:USTF0",1727479256289,0.05878404,65793.0,65792.0,0.17826823]
["bitfinex-derivatives","BTCF0:USTF0",1727479256598,0.05878404,65793.0,65792.0,0.09973517]
["bitfinex-derivatives","BTCF0:USTF0",1727479257788,0.05878404,65793.0,65792.0,0.32402068]
["bitfinex-derivatives","BTCF0:USTF0",1727479258087,0.05878404,65793.0,65792.0,0.17829982]
["bitfinex-derivatives","BTCF0:USTF0",1727479258289,0.05878404,65793.0,65792.0,0.32402715]
["bitfinex-derivatives","BTCF0:USTF0",1727479259692,0.05878404,65793.0,65792.0,0.36203848]
["bitfinex-derivatives","BTCF0:USTF0",1727479260093,0.05878404,65793.0,65792.0,0.32402715]
["bitfinex-derivatives","BTCF0:USTF0",1727479260402,0.05878404,65793.0,65792.0,0.36203852]
["bitfinex-derivatives","BTCF0:USTF0",1727479260600,0.05878404,65793.0,65792.0,0.36255703]
["bitfinex-derivatives","BTCF0:USTF0",1727479260991,0.05878404,65793.0,65792.0,0.43853503]
["bitfinex-derivatives","BTCF0:USTF0",1727479264499,0.05878404,65793.0,65792.0,0.54853503]
["bitfinex-derivatives","BTCF0:USTF0",1727479265998,0.05878404,65793.0,65792.0,0.24030782]
["bitfinex-derivatives","BTCF0:USTF0",1727479266201,0.05878404,65793.0,65792.0,0.35030782]
["bitfinex-derivatives","BTCF0:USTF0",1727479266402,0.05878404,65793.0,65792.0,0.16432982]
["bitfinex-derivatives","BTCF0:USTF0",1727479266701,1.19072004,65793.0,65792.0,0.10256136]
["bitfinex-derivatives","BTCF0:USTF0",1727479267101,0.19796004,65793.0,65792.0,0.10256136]
["bitfinex-derivatives","BTCF0:USTF0",1727479267403,0.075981,65789.0,65788.0,0.07596489]
["bitfinex-derivatives","BTCF0:USTF0",1727479267601,0.165981,65789.0,65788.0,0.17912853]
["bitfinex-derivatives","BTCF0:USTF0",1727479268005,0.165981,65789.0,65788.0,0.17912858]
["bitfinex-derivatives","BTCF0:USTF0",1727479268305,0.09,65789.0,65786.0,0.07593983]
["bitfinex-derivatives","BTCF0:USTF0",1727479268494,0.185985,65786.0,65785.0,0.02751374]
["bitfinex-derivatives","BTCF0:USTF0",1727479268801,0.295985,65786.0,65784.0,0.15190983]
["bitfinex-derivatives","BTCF0:USTF0",1727479269201,0.295985,65786.0,65784.0,0.22789683]
["bitfinex-derivatives","BTCF0:USTF0",1727479269399,0.295985,65786.0,65784.0,0.151957]
["bitfinex-derivatives","BTCF0:USTF0",1727479269595,0.295985,65786.0,65785.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727479269596,0.11,65786.0,65785.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727479270599,0.111,65786.0,65785.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727479271804,0.112,65786.0,65785.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727479275403,0.112,65786.0,65785.0,0.31272114]
["bitfinex-derivatives","BTCF0:USTF0",1727479275404,0.05877606,65786.0,65785.0,0.31272114]
["bitfinex-derivatives","BTCF0:USTF0",1727479276201,0.05877606,65786.0,65785.0,0.28896046]
["bitfinex-derivatives","BTCF0:USTF0",1727479276405,0.05877606,65786.0,65785.0,0.31272101]
["bitfinex-derivatives","BTCF0:USTF0",1727479277406,0.05877606,65786.0,65785.0,0.40372957]
["bitfinex-derivatives","BTCF0:USTF0",1727479278701,0.05877606,65786.0,65785.0,0.31272101]
["bitfinex-derivatives","BTCF0:USTF0",1727479278999,0.0035,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727479279206,0.11,65794.0,65793.0,0.21297446]
["bitfinex-derivatives","BTCF0:USTF0",1727479279402,0.11,65794.0,65793.0,0.3039742]
["bitfinex-derivatives","BTCF0:USTF0",1727479279699,0.11,65794.0,65793.0,0.41029875]
["bitfinex-derivatives","BTCF0:USTF0",1727479279920,0.11,65794.0,65793.0,0.43405574]
["bitfinex-derivatives","BTCF0:USTF0",1727479280808,0.112,65794.0,65793.0,0.43505574]
["bitfinex-derivatives","BTCF0:USTF0",1727479281397,0.112,65794.0,65793.0,0.51103174]
["bitfinex-derivatives","BTCF0:USTF0",1727479281599,0.0035,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727479281816,0.06,65801.0,65800.0,0.79434615]
["bitfinex-derivatives","BTCF0:USTF0",1727479282501,0.06,65801.0,65800.0,0.67349945]
["bitfinex-derivatives","BTCF0:USTF0",1727479282921,0.06,65801.0,65800.0,0.83866774]
["bitfinex-derivatives","BTCF0:USTF0",1727479283211,0.0035,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727479283400,0.1,65808.0,65807.0,0.50214148]
["bitfinex-derivatives","BTCF0:USTF0",1727479283801,0.1,65808.0,65807.0,0.47839025]
["bitfinex-derivatives","BTCF0:USTF0",1727479284116,0.1,65808.0,65807.0,0.55435025]
["bitfinex-derivatives","BTCF0:USTF0",1727479284408,0.101,65808.0,65807.0,0.55435025]
["bitfinex-derivatives","BTCF0:USTF0",1727479284610,0.102,65808.0,65807.0,0.13853917]
["bitfinex-derivatives","BTCF0:USTF0",1727479284803,0.102,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727479287921,0.287959,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479290116,0.177959,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479290613,0.177959,65808.0,65807.0,0.04742177]
["bitfinex-derivatives","BTCF0:USTF0",1727479294319,0.177959,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727479294811,0.102,65808.0,65804.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479295017,0.075964,65804.0,65803.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479295218,0.075964,65804.0,65801.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479295219,0.075966,65802.0,65801.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479295413,0.175966,65802.0,65801.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479295617,0.175966,65802.0,65800.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479295618,0.075967,65801.0,65800.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479295815,0.175967,65801.0,65800.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479296019,0.075968,65800.0,65799.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479296318,0.216268,65800.0,65799.0,0.04539944]
["bitfinex-derivatives","BTCF0:USTF0",1727479297109,0.216268,65800.0,65799.0,0.23136844]
["bitfinex-derivatives","BTCF0:USTF0",1727479297307,0.217268,65800.0,65799.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1727479297809,0.217268,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727479298010,0.218268,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727479301920,0.218268,65800.0,65799.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1727479302121,0.1423,65800.0,65799.0,0.24654817]
["bitfinex-derivatives","BTCF0:USTF0",1727479303311,0.1423,65800.0,65799.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1727479307327,0.1423,65800.0,65799.0,0.24660388]
["bitfinex-derivatives","BTCF0:USTF0",1727479307525,0.112,65800.0,65799.0,0.24660388]
["bitfinex-derivatives","BTCF0:USTF0",1727479308423,0.112,65800.0,65799.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1727479311915,0.187968,65800.0,65799.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1727479312518,0.187968,65800.0,65799.0,0.3635379]
["bitfinex-derivatives","BTCF0:USTF0",1727479312923,0.187968,65800.0,65799.0,0.26171788]
["bitfinex-derivatives","BTCF0:USTF0",1727479313318,0.187968,65800.0,65799.0,0.36355308]
["bitfinex-derivatives","BTCF0:USTF0",1727479313723,0.187968,65800.0,65799.0,0.25355308]
["bitfinex-derivatives","BTCF0:USTF0",1727479314319,0.187968,65800.0,65799.0,0.1778042]
["bitfinex-derivatives","BTCF0:USTF0",1727479317032,0.187968,65800.0,65799.0,0.17784916]
["bitfinex-derivatives","BTCF0:USTF0",1727479318419,0.187968,65800.0,65799.0,0.17785582]
["bitfinex-derivatives","BTCF0:USTF0",1727479320133,0.187968,65800.0,65799.0,0.25377575]
["bitfinex-derivatives","BTCF0:USTF0",1727479320317,0.187968,65800.0,65799.0,0.0759278]
["bitfinex-derivatives","BTCF0:USTF0",1727479320629,0.075972,65797.0,65796.0,0.1027537]
["bitfinex-derivatives","BTCF0:USTF0",1727479320841,0.185972,65797.0,65796.0,0.1027537]
["bitfinex-derivatives","BTCF0:USTF0",1727479321130,0.185972,65797.0,65796.0,0.0267807]
["bitfinex-derivatives","BTCF0:USTF0",1727479321317,0.075974,65795.0,65794.0,0.0759278]
["bitfinex-derivatives","BTCF0:USTF0",1727479321629,0.546774,65795.0,65794.0,0.0759278]
["bitfinex-derivatives","BTCF0:USTF0",1727479323325,0.546774,65795.0,65794.0,0.17817816]
["bitfinex-derivatives","BTCF0:USTF0",1727479323620,0.547774,65795.0,65794.0,0.17817816]
["bitfinex-derivatives","BTCF0:USTF0",1727479323822,0.548774,65795.0,65794.0,0.17817816]
["bitfinex-derivatives","BTCF0:USTF0",1727479324332,0.548774,65795.0,65794.0,0.10225036]
["bitfinex-derivatives","BTCF0:USTF0",1727479325327,0.075976,65793.0,65792.0,0.0279829]
["bitfinex-derivatives","BTCF0:USTF0",1727479325533,0.185976,65793.0,65792.0,0.17824929]
["bitfinex-derivatives","BTCF0:USTF0",1727479326334,0.186976,65793.0,65792.0,0.17824929]
["bitfinex-derivatives","BTCF0:USTF0",1727479326527,0.187976,65793.0,65792.0,0.07596021]
["bitfinex-derivatives","BTCF0:USTF0",1727479327529,0.07598,65791.0,65789.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727479327828,0.07598,65791.0,65786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727479327829,0.18598,65791.0,65790.0,0.30021483]
["bitfinex-derivatives","BTCF0:USTF0",1727479328430,0.18598,65791.0,65790.0,0.1782787]
["bitfinex-derivatives","BTCF0:USTF0",1727479328620,0.18598,65791.0,65790.0,0.30019807]
["bitfinex-derivatives","BTCF0:USTF0",1727479328828,0.18598,65791.0,65790.0,0.1782787]
["bitfinex-derivatives","BTCF0:USTF0",1727479329027,0.18698,65791.0,65790.0,0.1782787]
["bitfinex-derivatives","BTCF0:USTF0",1727479329234,0.18798,65791.0,65790.0,0.1782787]
["bitfinex-derivatives","BTCF0:USTF0",1727479332033,0.112,65791.0,65790.0,0.1782787]
["bitfinex-derivatives","BTCF0:USTF0",1727479333529,0.112,65791.0,65790.0,0.26937604]
["bitfinex-derivatives","BTCF0:USTF0",1727479334335,0.187979,65791.0,65790.0,0.26937604]
["bitfinex-derivatives","BTCF0:USTF0",1727479335632,0.187979,65791.0,65790.0,0.25418739]
["bitfinex-derivatives","BTCF0:USTF0",1727479335937,0.187979,65791.0,65790.0,0.1782787]
["bitfinex-derivatives","BTCF0:USTF0",1727479336140,0.187979,65791.0,65790.0,0.25418745]
["bitfinex-derivatives","BTCF0:USTF0",1727479339735,0.187979,65791.0,65790.0,0.25407908]
["bitfinex-derivatives","BTCF0:USTF0",1727479341242,0.07598,65790.0,65789.0,0.07590989]
["bitfinex-derivatives","BTCF0:USTF0",1727479341538,0.075981,65789.0,65788.0,0.07590989]
["bitfinex-derivatives","BTCF0:USTF0",1727479341740,0.075982,65788.0,65787.0,0.07590989]
["bitfinex-derivatives","BTCF0:USTF0",1727479341930,0.175982,65788.0,65787.0,0.1782455]
["bitfinex-derivatives","BTCF0:USTF0",1727479342328,0.175982,65788.0,65787.0,0.07590989]
["bitfinex-derivatives","BTCF0:USTF0",1727479342533,0.075983,65787.0,65786.0,0.10294957]
["bitfinex-derivatives","BTCF0:USTF0",1727479342726,0.285983,65787.0,65786.0,0.19346348]
["bitfinex-derivatives","BTCF0:USTF0",1727479342925,0.285983,65787.0,65786.0,0.10236614]
["bitfinex-derivatives","BTCF0:USTF0",1727479343134,0.646783,65787.0,65786.0,0.10236614]
["bitfinex-derivatives","BTCF0:USTF0",1727479343839,0.646783,65787.0,65786.0,0.17827542]
["bitfinex-derivatives","BTCF0:USTF0",1727479344143,0.646783,65787.0,65786.0,0.10236614]
["bitfinex-derivatives","BTCF0:USTF0",1727479345035,0.648783,65787.0,65786.0,0.10236614]
["bitfinex-derivatives","BTCF0:USTF0",1727479345231,0.648783,65787.0,65786.0,0.17826957]
["bitfinex-derivatives","BTCF0:USTF0",1727479345430,0.648783,65787.0,65786.0,0.17827466]
["bitfinex-derivatives","BTCF0:USTF0",1727479347430,0.648783,65787.0,65786.0,0.17826361]
["bitfinex-derivatives","BTCF0:USTF0",1727479347937,0.648783,65787.0,65786.0,0.10236614]
["bitfinex-derivatives","BTCF0:USTF0",1727479348237,0.648783,65787.0,65786.0,0.17826342]
["bitfinex-derivatives","BTCF0:USTF0",1727479348447,0.648783,65787.0,65786.0,0.10236614]
["bitfinex-derivatives","BTCF0:USTF0",1727479348943,0.648783,65787.0,65786.0,0.17826707]
["bitfinex-derivatives","BTCF0:USTF0",1727479349138,0.648783,65787.0,65786.0,0.10236614]
["bitfinex-derivatives","BTCF0:USTF0",1727479349444,0.075986,65785.0,65784.0,0.10372544]
["bitfinex-derivatives","BTCF0:USTF0",1727479349643,0.175986,65785.0,65784.0,0.20627552]
["bitfinex-derivatives","BTCF0:USTF0",1727479350648,0.176986,65785.0,65784.0,0.20627552]
["bitfinex-derivatives","BTCF0:USTF0",1727479351242,0.538786,65785.0,65784.0,0.20627552]
["bitfinex-derivatives","BTCF0:USTF0",1727479356951,0.4628,65785.0,65784.0,0.28226252]
["bitfinex-derivatives","BTCF0:USTF0",1727479357741,0.4628,65785.0,65784.0,0.17971244]
["bitfinex-derivatives","BTCF0:USTF0",1727479358147,0.4628,65785.0,65784.0,0.25561582]
["bitfinex-derivatives","BTCF0:USTF0",1727479358337,0.4628,65785.0,65784.0,0.17971244]
["bitfinex-derivatives","BTCF0:USTF0",1727479358538,0.4628,65785.0,65784.0,0.17962882]
["bitfinex-derivatives","BTCF0:USTF0",1727479358745,0.4628,65785.0,65784.0,0.10372544]
["bitfinex-derivatives","BTCF0:USTF0",1727479359450,0.538786,65785.0,65784.0,0.10372544]
["bitfinex-derivatives","BTCF0:USTF0",1727479359750,0.538786,65785.0,65784.0,0.25561582]
["bitfinex-derivatives","BTCF0:USTF0",1727479360157,0.538786,65785.0,65784.0,0.17971244]
["bitfinex-derivatives","BTCF0:USTF0",1727479360654,0.538786,65785.0,65784.0,0.25561582]
["bitfinex-derivatives","BTCF0:USTF0",1727479360851,0.538786,65785.0,65784.0,0.17971244]
["bitfinex-derivatives","BTCF0:USTF0",1727479361155,0.538786,65785.0,65784.0,0.25561582]
["bitfinex-derivatives","BTCF0:USTF0",1727479362154,0.538786,65785.0,65784.0,0.17971244]
["bitfinex-derivatives","BTCF0:USTF0",1727479362654,0.538786,65785.0,65784.0,0.25561582]
["bitfinex-derivatives","BTCF0:USTF0",1727479362851,0.538786,65785.0,65784.0,0.17971244]
["bitfinex-derivatives","BTCF0:USTF0",1727479363553,0.538786,65785.0,65784.0,0.25561582]
["bitfinex-derivatives","BTCF0:USTF0",1727479364057,0.538786,65785.0,65784.0,0.17971244]
["bitfinex-derivatives","BTCF0:USTF0",1727479365657,0.177986,65785.0,65784.0,0.2823453]
["bitfinex-derivatives","BTCF0:USTF0",1727479365859,0.538786,65785.0,65784.0,0.2823453]
["bitfinex-derivatives","BTCF0:USTF0",1727479369054,0.538786,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479369861,0.4628,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479370360,0.4628,65785.0,65784.0,0.37347557]
["bitfinex-derivatives","BTCF0:USTF0",1727479370554,0.538786,65785.0,65784.0,0.37357026]
["bitfinex-derivatives","BTCF0:USTF0",1727479371155,0.538786,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479371867,0.4628,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479372454,0.4628,65785.0,65784.0,0.40480618]
["bitfinex-derivatives","BTCF0:USTF0",1727479372663,0.538786,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479373559,0.177986,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479373864,0.538786,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479374260,0.177986,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479374770,0.4628,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479375465,0.538786,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479375870,0.538786,65785.0,65784.0,0.37360329]
["bitfinex-derivatives","BTCF0:USTF0",1727479376659,0.538786,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479377768,0.4628,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479377965,0.102,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479378170,0.102,65785.0,65784.0,0.37359761]
["bitfinex-derivatives","BTCF0:USTF0",1727479378470,0.102,65785.0,65784.0,0.30613914]
["bitfinex-derivatives","BTCF0:USTF0",1727479378765,0.102,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479378971,0.102,65785.0,65784.0,0.3735882]
["bitfinex-derivatives","BTCF0:USTF0",1727479379559,0.102,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479380566,0.102,65785.0,65784.0,0.30613913]
["bitfinex-derivatives","BTCF0:USTF0",1727479380766,0.102,65785.0,65784.0,0.4286077]
["bitfinex-derivatives","BTCF0:USTF0",1727479381073,0.102,65785.0,65784.0,0.4048468]
["bitfinex-derivatives","BTCF0:USTF0",1727479385279,0.102,65785.0,65784.0,0.28237823]
["bitfinex-derivatives","BTCF0:USTF0",1727479385967,0.102,65785.0,65784.0,0.40515689]
["bitfinex-derivatives","BTCF0:USTF0",1727479386362,0.177986,65785.0,65784.0,0.40515689]
["bitfinex-derivatives","BTCF0:USTF0",1727479388583,0.102,65785.0,65784.0,0.40515689]
["bitfinex-derivatives","BTCF0:USTF0",1727479392079,0.102,65785.0,65784.0,0.4055186]
["bitfinex-derivatives","BTCF0:USTF0",1727479393074,0.177986,65785.0,65784.0,0.4055186]
["bitfinex-derivatives","BTCF0:USTF0",1727479395379,0.177986,65785.0,65784.0,0.282728]
["bitfinex-derivatives","BTCF0:USTF0",1727479395582,0.177986,65785.0,65784.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1727479395781,0.287986,65785.0,65784.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1727479396986,0.287986,65785.0,65784.0,0.20702815]
["bitfinex-derivatives","BTCF0:USTF0",1727479397880,0.212,65785.0,65784.0,0.20702815]
["bitfinex-derivatives","BTCF0:USTF0",1727479398080,0.102,65785.0,65784.0,0.20702815]
["bitfinex-derivatives","BTCF0:USTF0",1727479399183,0.177986,65785.0,65784.0,0.20702815]
["bitfinex-derivatives","BTCF0:USTF0",1727479403190,0.177986,65785.0,65784.0,0.29823038]
["bitfinex-derivatives","BTCF0:USTF0",1727479403991,0.102,65785.0,65784.0,0.29823038]
["bitfinex-derivatives","BTCF0:USTF0",1727479404393,0.102,65785.0,65784.0,0.20702815]
["bitfinex-derivatives","BTCF0:USTF0",1727479406093,0.102,65785.0,65784.0,0.23247734]
["bitfinex-derivatives","BTCF0:USTF0",1727479406287,0.101,65785.0,65784.0,0.2087166]
["bitfinex-derivatives","BTCF0:USTF0",1727479406493,0.102,65785.0,65784.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1727479406898,0.102,65785.0,65784.0,0.2087166]
["bitfinex-derivatives","BTCF0:USTF0",1727479407398,0.102,65785.0,65784.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1727479408394,0.102,65785.0,65784.0,0.2087166]
["bitfinex-derivatives","BTCF0:USTF0",1727479408594,0.102,65785.0,65784.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1727479409796,0.177986,65785.0,65784.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1727479410783,0.177986,65785.0,65784.0,0.33400138]
["bitfinex-derivatives","BTCF0:USTF0",1727479413503,0.12475936,65785.0,65784.0,0.33400138]
["bitfinex-derivatives","BTCF0:USTF0",1727479416002,0.08673992,65785.0,65784.0,0.33400138]
["bitfinex-derivatives","BTCF0:USTF0",1727479416199,0.08573992,65785.0,65784.0,0.33400138]
["bitfinex-derivatives","BTCF0:USTF0",1727479416398,0.08673992,65785.0,65784.0,0.33400138]
["bitfinex-derivatives","BTCF0:USTF0",1727479416602,0.08673992,65785.0,65784.0,0.33756165]
["bitfinex-derivatives","BTCF0:USTF0",1727479417703,0.08573992,65785.0,65784.0,0.33756165]
["bitfinex-derivatives","BTCF0:USTF0",1727479417899,0.08673992,65785.0,65784.0,0.33756165]
["bitfinex-derivatives","BTCF0:USTF0",1727479419499,0.08673992,65785.0,65784.0,0.26157465]
["bitfinex-derivatives","BTCF0:USTF0",1727479421710,0.08673992,65785.0,65784.0,0.2608239]
["bitfinex-derivatives","BTCF0:USTF0",1727479424108,0.08673992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479426216,0.08673992,65785.0,65784.0,0.22530069]
["bitfinex-derivatives","BTCF0:USTF0",1727479427104,0.08673992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479427413,0.44753992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479427611,0.08673992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479427804,0.44753992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479428107,0.08673992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479428298,0.44753992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479431816,0.44753992,65785.0,65784.0,0.22530069]
["bitfinex-derivatives","BTCF0:USTF0",1727479432112,0.44753992,65785.0,65784.0,0.13408415]
["bitfinex-derivatives","BTCF0:USTF0",1727479436415,0.44753992,65785.0,65784.0,0.1341887]
["bitfinex-derivatives","BTCF0:USTF0",1727479437719,0.44753992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479438815,0.44753992,65785.0,65784.0,0.19763744]
["bitfinex-derivatives","BTCF0:USTF0",1727479439920,0.55753992,65785.0,65784.0,0.19763744]
["bitfinex-derivatives","BTCF0:USTF0",1727479440219,0.55753992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479440812,0.55753992,65785.0,65784.0,0.19763754]
["bitfinex-derivatives","BTCF0:USTF0",1727479442714,0.55753992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479444227,0.19673992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479444519,0.55753992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479444920,0.19673992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479445224,0.55753992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479446125,0.19673992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479446323,0.55753992,65785.0,65784.0,0.10643326]
["bitfinex-derivatives","BTCF0:USTF0",1727479448120,0.55753992,65785.0,65784.0,0.18242751]
["bitfinex-derivatives","BTCF0:USTF0",1727479449921,0.19673992,65785.0,65784.0,0.18278684]
["bitfinex-derivatives","BTCF0:USTF0",1727479450117,0.55753992,65785.0,65784.0,0.18278684]
["bitfinex-derivatives","BTCF0:USTF0",1727479450332,0.19673992,65785.0,65784.0,0.10679259]
["bitfinex-derivatives","BTCF0:USTF0",1727479450627,0.55753992,65785.0,65784.0,0.18278544]
["bitfinex-derivatives","BTCF0:USTF0",1727479451020,0.55753992,65785.0,65784.0,0.10679259]
["bitfinex-derivatives","BTCF0:USTF0",1727479451533,0.63352592,65785.0,65784.0,0.10679259]
["bitfinex-derivatives","BTCF0:USTF0",1727479451840,0.63352592,65785.0,65777.0,0.07600371]
["bitfinex-derivatives","BTCF0:USTF0",1727479451841,0.151986,65779.0,65777.0,0.07600371]
["bitfinex-derivatives","BTCF0:USTF0",1727479452131,0.075995,65777.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727479452425,0.185995,65777.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727479453730,0.111,65777.0,65773.0,0.30890328]
["bitfinex-derivatives","BTCF0:USTF0",1727479454424,0.112,65777.0,65773.0,0.30890328]
["bitfinex-derivatives","BTCF0:USTF0",1727479455527,0.112,65777.0,65773.0,0.217699]
["bitfinex-derivatives","BTCF0:USTF0",1727479456034,0.4728,65777.0,65776.0,0.09150603]
["bitfinex-derivatives","BTCF0:USTF0",1727479457334,0.4728,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479457526,0.4728,65777.0,65776.0,0.09144331]
["bitfinex-derivatives","BTCF0:USTF0",1727479458031,0.4728,65777.0,65776.0,0.27743931]
["bitfinex-derivatives","BTCF0:USTF0",1727479458226,0.4728,65777.0,65776.0,0.18629775]
["bitfinex-derivatives","BTCF0:USTF0",1727479458626,0.4728,65777.0,65776.0,0.31229717]
["bitfinex-derivatives","BTCF0:USTF0",1727479458627,0.05876628,65777.0,65776.0,0.31229717]
["bitfinex-derivatives","BTCF0:USTF0",1727479459028,0.05876628,65777.0,65776.0,0.33606053]
["bitfinex-derivatives","BTCF0:USTF0",1727479460733,0.01314263,65777.0,65776.0,0.37408024]
["bitfinex-derivatives","BTCF0:USTF0",1727479460934,0.01314263,65777.0,65776.0,0.37208024]
["bitfinex-derivatives","BTCF0:USTF0",1727479464339,0.01314263,65777.0,65776.0,0.37080076]
["bitfinex-derivatives","BTCF0:USTF0",1727479466233,0.01314263,65777.0,65776.0,0.55310437]
["bitfinex-derivatives","BTCF0:USTF0",1727479466435,0.01314263,65777.0,65776.0,0.6218111]
["bitfinex-derivatives","BTCF0:USTF0",1727479466741,0.01314263,65777.0,65776.0,0.58167115]
["bitfinex-derivatives","BTCF0:USTF0",1727479466943,0.01314263,65777.0,65776.0,0.47536354]
["bitfinex-derivatives","BTCF0:USTF0",1727479467431,0.01314263,65777.0,65776.0,0.47536186]
["bitfinex-derivatives","BTCF0:USTF0",1727479469345,0.01314263,65777.0,65776.0,0.47528477]
["bitfinex-derivatives","BTCF0:USTF0",1727479469547,0.01314263,65777.0,65776.0,0.55128077]
["bitfinex-derivatives","BTCF0:USTF0",1727479469747,0.01314263,65777.0,65776.0,0.47528477]
["bitfinex-derivatives","BTCF0:USTF0",1727479470252,0.3643,65784.0,65783.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1727479470543,0.4608,65784.0,65783.0,0.41519363]
["bitfinex-derivatives","BTCF0:USTF0",1727479471436,0.4618,65784.0,65783.0,0.41519363]
["bitfinex-derivatives","BTCF0:USTF0",1727479471640,0.4618,65784.0,65783.0,0.30519363]
["bitfinex-derivatives","BTCF0:USTF0",1727479471946,0.4628,65784.0,65783.0,0.30519363]
["bitfinex-derivatives","BTCF0:USTF0",1727479473450,0.102,65784.0,65783.0,0.30519363]
["bitfinex-derivatives","BTCF0:USTF0",1727479473656,0.102,65784.0,65783.0,0.32895398]
["bitfinex-derivatives","BTCF0:USTF0",1727479473832,0.102,65784.0,65783.0,0.30519363]
["bitfinex-derivatives","BTCF0:USTF0",1727479474039,0.102,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727479474348,0.102,65784.0,65783.0,0.3046605]
["bitfinex-derivatives","BTCF0:USTF0",1727479475439,0.102,65784.0,65783.0,0.33146652]
["bitfinex-derivatives","BTCF0:USTF0",1727479478037,0.102,65784.0,65783.0,0.29819829]
["bitfinex-derivatives","BTCF0:USTF0",1727479478252,0.102,65784.0,65783.0,0.23087756]
["bitfinex-derivatives","BTCF0:USTF0",1727479478551,0.102,65784.0,65783.0,0.20711724]
["bitfinex-derivatives","BTCF0:USTF0",1727479483544,0.177987,65784.0,65783.0,0.20711724]
["bitfinex-derivatives","BTCF0:USTF0",1727479484056,0.177987,65784.0,65783.0,0.20717674]
["bitfinex-derivatives","BTCF0:USTF0",1727479484255,0.208887,65784.0,65783.0,0.20717674]
["bitfinex-derivatives","BTCF0:USTF0",1727479484842,0.1329,65784.0,65783.0,0.20717674]
["bitfinex-derivatives","BTCF0:USTF0",1727479485053,0.208887,65784.0,65783.0,0.20717674]
["bitfinex-derivatives","BTCF0:USTF0",1727479487551,0.208887,65784.0,65783.0,0.3316894]
["bitfinex-derivatives","BTCF0:USTF0",1727479488956,0.208887,65784.0,65783.0,0.33187263]
["bitfinex-derivatives","BTCF0:USTF0",1727479493255,0.208887,65784.0,65783.0,0.20730251]
["bitfinex-derivatives","BTCF0:USTF0",1727479493557,0.208887,65784.0,65783.0,0.33190421]
["bitfinex-derivatives","BTCF0:USTF0",1727479494560,0.1329,65784.0,65783.0,0.33190421]
["bitfinex-derivatives","BTCF0:USTF0",1727479494755,0.208887,65784.0,65783.0,0.33190421]
["bitfinex-derivatives","BTCF0:USTF0",1727479497858,0.208887,65784.0,65783.0,0.20730251]
["bitfinex-derivatives","BTCF0:USTF0",1727479498868,0.208887,65784.0,65783.0,0.10279402]
["bitfinex-derivatives","BTCF0:USTF0",1727479499051,0.208887,65784.0,65783.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1727479499561,0.208887,65784.0,65783.0,0.29855728]
["bitfinex-derivatives","BTCF0:USTF0",1727479499768,0.208887,65784.0,65783.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1727479500265,0.208887,65784.0,65783.0,0.33196439]
["bitfinex-derivatives","BTCF0:USTF0",1727479502163,0.208887,65784.0,65783.0,0.22917037]
["bitfinex-derivatives","BTCF0:USTF0",1727479502366,0.208887,65784.0,65783.0,0.10454165]
["bitfinex-derivatives","BTCF0:USTF0",1727479504651,0.208887,65784.0,65783.0,0.19574252]
["bitfinex-derivatives","BTCF0:USTF0",1727479506468,0.318887,65784.0,65783.0,0.19574252]
["bitfinex-derivatives","BTCF0:USTF0",1727479506670,0.318887,65784.0,65783.0,0.10454165]
["bitfinex-derivatives","BTCF0:USTF0",1727479507370,0.318887,65784.0,65783.0,0.10469351]
["bitfinex-derivatives","BTCF0:USTF0",1727479507560,0.679687,65784.0,65783.0,0.10469351]
["bitfinex-derivatives","BTCF0:USTF0",1727479510367,0.755674,65784.0,65783.0,0.10469351]
["bitfinex-derivatives","BTCF0:USTF0",1727479512262,0.07599,65781.0,65780.0,0.09120087]
["bitfinex-derivatives","BTCF0:USTF0",1727479512465,0.28599,65781.0,65780.0,0.10470747]
["bitfinex-derivatives","BTCF0:USTF0",1727479512666,0.28599,65781.0,65780.0,0.19586694]
["bitfinex-derivatives","BTCF0:USTF0",1727479513271,0.28699,65781.0,65780.0,0.19686694]
["bitfinex-derivatives","BTCF0:USTF0",1727479513471,0.17699,65781.0,65780.0,0.10570747]
["bitfinex-derivatives","BTCF0:USTF0",1727479513668,0.17799,65781.0,65780.0,0.19686694]
["bitfinex-derivatives","BTCF0:USTF0",1727479513867,0.17799,65781.0,65780.0,0.27285794]
["bitfinex-derivatives","BTCF0:USTF0",1727479514077,0.17799,65781.0,65780.0,0.19686753]
["bitfinex-derivatives","BTCF0:USTF0",1727479515372,0.17799,65781.0,65780.0,0.10570747]
["bitfinex-derivatives","BTCF0:USTF0",1727479517177,0.17799,65781.0,65780.0,0.10565965]
["bitfinex-derivatives","BTCF0:USTF0",1727479518275,0.17799,65781.0,65780.0,0.18165065]
["bitfinex-derivatives","BTCF0:USTF0",1727479521978,0.17799,65781.0,65780.0,0.1816683]
["bitfinex-derivatives","BTCF0:USTF0",1727479523377,0.17799,65781.0,65780.0,0.306441]
["bitfinex-derivatives","BTCF0:USTF0",1727479524476,0.17799,65781.0,65780.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1727479524776,0.37398,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479524980,0.39638,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479528884,0.32039,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479529781,0.21039,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479529980,0.32039,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479530178,0.21039,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479530484,0.32039,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479531272,0.68119,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479532081,0.32039,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479532282,0.68119,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479532479,0.53879,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479532785,0.64879,65781.0,65780.0,0.04242873]
["bitfinex-derivatives","BTCF0:USTF0",1727479536488,0.075994,65778.0,65777.0,0.09118706]
["bitfinex-derivatives","BTCF0:USTF0",1727479536680,0.285994,65778.0,65777.0,0.09118706]
["bitfinex-derivatives","BTCF0:USTF0",1727479537696,0.286994,65778.0,65777.0,0.09118706]
["bitfinex-derivatives","BTCF0:USTF0",1727479538393,0.286994,65778.0,65777.0,0.07596151]
["bitfinex-derivatives","BTCF0:USTF0",1727479538990,0.287994,65778.0,65777.0,0.07596151]
["bitfinex-derivatives","BTCF0:USTF0",1727479539693,0.287994,65778.0,65777.0,0.18034019]
["bitfinex-derivatives","BTCF0:USTF0",1727479539990,0.287994,65778.0,65777.0,0.18035631]
["bitfinex-derivatives","BTCF0:USTF0",1727479540588,0.287994,65778.0,65777.0,0.10437962]
["bitfinex-derivatives","BTCF0:USTF0",1727479540796,0.287994,65778.0,65777.0,0.18033832]
["bitfinex-derivatives","BTCF0:USTF0",1727479540987,0.287994,65778.0,65777.0,0.10437962]
["bitfinex-derivatives","BTCF0:USTF0",1727479541293,0.287994,65778.0,65777.0,0.18033832]
["bitfinex-derivatives","BTCF0:USTF0",1727479541590,0.287994,65778.0,65777.0,0.18030795]
["bitfinex-derivatives","BTCF0:USTF0",1727479542495,0.287994,65778.0,65777.0,0.10434925]
["bitfinex-derivatives","BTCF0:USTF0",1727479542703,0.287994,65778.0,65777.0,0.18030837]
["bitfinex-derivatives","BTCF0:USTF0",1727479542899,0.287994,65778.0,65777.0,0.10434925]
["bitfinex-derivatives","BTCF0:USTF0",1727479543204,0.287994,65778.0,65777.0,0.18030763]
["bitfinex-derivatives","BTCF0:USTF0",1727479543502,0.287994,65778.0,65777.0,0.10434925]
["bitfinex-derivatives","BTCF0:USTF0",1727479544594,0.287994,65778.0,65777.0,0.18031224]
["bitfinex-derivatives","BTCF0:USTF0",1727479544794,0.287994,65778.0,65777.0,0.10434925]
["bitfinex-derivatives","BTCF0:USTF0",1727479545091,0.287994,65778.0,65777.0,0.18031184]
["bitfinex-derivatives","BTCF0:USTF0",1727479545495,0.287994,65778.0,65777.0,0.10434925]
["bitfinex-derivatives","BTCF0:USTF0",1727479545891,0.287994,65778.0,65777.0,0.19553631]
["bitfinex-derivatives","BTCF0:USTF0",1727479546693,0.287994,65778.0,65777.0,0.10434925]
["bitfinex-derivatives","BTCF0:USTF0",1727479551303,0.075996,65776.0,65774.0,0.09118706]
["bitfinex-derivatives","BTCF0:USTF0",1727479551505,0.175996,65776.0,65775.0,0.10440472]
["bitfinex-derivatives","BTCF0:USTF0",1727479552511,0.177996,65776.0,65775.0,0.19559178]
["bitfinex-derivatives","BTCF0:USTF0",1727479552701,0.177996,65776.0,65775.0,0.10440472]
["bitfinex-derivatives","BTCF0:USTF0",1727479553411,0.177996,65776.0,65775.0,0.19559178]
["bitfinex-derivatives","BTCF0:USTF0",1727479553707,0.177996,65776.0,65775.0,0.10440472]
["bitfinex-derivatives","BTCF0:USTF0",1727479554910,0.176996,65776.0,65775.0,0.10440472]
["bitfinex-derivatives","BTCF0:USTF0",1727479555100,0.177996,65776.0,65775.0,0.10440472]
["bitfinex-derivatives","BTCF0:USTF0",1727479556211,0.177996,65776.0,65775.0,0.1044986]
["bitfinex-derivatives","BTCF0:USTF0",1727479558509,0.177996,65776.0,65775.0,0.19568566]
["bitfinex-derivatives","BTCF0:USTF0",1727479559406,0.177996,65776.0,65775.0,0.19569295]
["bitfinex-derivatives","BTCF0:USTF0",1727479560514,0.177996,65776.0,65775.0,0.22906878]
["bitfinex-derivatives","BTCF0:USTF0",1727479567618,0.177996,65776.0,65775.0,0.10450589]
["bitfinex-derivatives","BTCF0:USTF0",1727479570419,0.177996,65776.0,65775.0,0.19574225]
["bitfinex-derivatives","BTCF0:USTF0",1727479570812,0.177996,65776.0,65775.0,0.10450589]
["bitfinex-derivatives","BTCF0:USTF0",1727479571511,0.373992,65776.0,65775.0,0.10450589]
["bitfinex-derivatives","BTCF0:USTF0",1727479571710,0.076002,65771.0,65770.0,0.07603492]
["bitfinex-derivatives","BTCF0:USTF0",1727479571916,0.666802,65771.0,65768.0,0.07603492]
["bitfinex-derivatives","BTCF0:USTF0",1727479572116,0.076008,65766.0,65765.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727479572416,0.11,65766.0,65765.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1727479572602,0.23,65766.0,65765.0,0.3044516]
["bitfinex-derivatives","BTCF0:USTF0",1727479573205,0.23,65766.0,65765.0,0.21321524]
["bitfinex-derivatives","BTCF0:USTF0",1727479573408,0.11,65766.0,65765.0,0.32321524]
["bitfinex-derivatives","BTCF0:USTF0",1727479574317,0.11,65766.0,65765.0,0.30954536]
["bitfinex-derivatives","BTCF0:USTF0",1727479574524,0.111,65766.0,65765.0,0.41464406]
["bitfinex-derivatives","BTCF0:USTF0",1727479574726,0.112,65766.0,65765.0,0.41464406]
["bitfinex-derivatives","BTCF0:USTF0",1727479575322,0.112,65766.0,65765.0,0.3234077]
["bitfinex-derivatives","BTCF0:USTF0",1727479575823,0.05875833,65766.0,65765.0,0.44874374]
["bitfinex-derivatives","BTCF0:USTF0",1727479576509,0.05875833,65766.0,65765.0,0.33874374]
["bitfinex-derivatives","BTCF0:USTF0",1727479579115,0.05875833,65766.0,65765.0,0.33750124]
["bitfinex-derivatives","BTCF0:USTF0",1727479580518,0.13476633,65766.0,65765.0,0.33750124]
["bitfinex-derivatives","BTCF0:USTF0",1727479581218,0.13476633,65766.0,65765.0,0.21286933]
["bitfinex-derivatives","BTCF0:USTF0",1727479581625,0.25476633,65766.0,65765.0,0.21286933]
["bitfinex-derivatives","BTCF0:USTF0",1727479586129,0.25476633,65766.0,65765.0,0.21295191]
["bitfinex-derivatives","BTCF0:USTF0",1727479586631,0.25476633,65766.0,65765.0,0.13694291]
["bitfinex-derivatives","BTCF0:USTF0",1727479591127,0.25476633,65766.0,65765.0,0.26172183]
["bitfinex-derivatives","BTCF0:USTF0",1727479591636,0.25476633,65766.0,65765.0,0.10464291]
["bitfinex-derivatives","BTCF0:USTF0",1727479591936,0.25476633,65766.0,65765.0,0.22941777]
["bitfinex-derivatives","BTCF0:USTF0",1727479592540,0.25476633,65766.0,65765.0,0.22946836]
["bitfinex-derivatives","BTCF0:USTF0",1727479592725,0.25476633,65766.0,65765.0,0.1046863]
["bitfinex-derivatives","BTCF0:USTF0",1727479593235,0.25476633,65766.0,65765.0,0.22947439]
["bitfinex-derivatives","BTCF0:USTF0",1727479599043,0.076011,65763.0,65762.0,0.03459253]
["bitfinex-derivatives","BTCF0:USTF0",1727479599235,0.166011,65763.0,65762.0,0.22967125]
["bitfinex-derivatives","BTCF0:USTF0",1727479599546,0.166011,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479600637,0.286011,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479600941,0.287011,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479601630,0.287011,65763.0,65762.0,0.4886257]
["bitfinex-derivatives","BTCF0:USTF0",1727479601944,0.288011,65763.0,65762.0,0.4886257]
["bitfinex-derivatives","BTCF0:USTF0",1727479602441,0.288011,65763.0,65762.0,0.48865859]
["bitfinex-derivatives","BTCF0:USTF0",1727479602638,0.288011,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479602947,0.288011,65763.0,65762.0,0.48861704]
["bitfinex-derivatives","BTCF0:USTF0",1727479604031,0.288011,65763.0,65762.0,0.34357687]
["bitfinex-derivatives","BTCF0:USTF0",1727479604641,0.288011,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479604844,0.288011,65763.0,65762.0,0.34357687]
["bitfinex-derivatives","BTCF0:USTF0",1727479605046,0.288011,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479605749,0.212,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479606552,0.288011,65763.0,65762.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1727479606843,0.288011,65763.0,65762.0,0.3132907]
["bitfinex-derivatives","BTCF0:USTF0",1727479608849,0.288011,65763.0,65762.0,0.31251358]
["bitfinex-derivatives","BTCF0:USTF0",1727479610351,0.288011,65763.0,65762.0,0.33628231]
["bitfinex-derivatives","BTCF0:USTF0",1727479610557,0.288011,65763.0,65762.0,0.26027031]
["bitfinex-derivatives","BTCF0:USTF0",1727479610853,0.288011,65763.0,65762.0,0.11203178]
["bitfinex-derivatives","BTCF0:USTF0",1727479611256,0.288011,65763.0,65762.0,0.23653924]
["bitfinex-derivatives","BTCF0:USTF0",1727479611641,0.288011,65763.0,65762.0,0.23650866]
["bitfinex-derivatives","BTCF0:USTF0",1727479613748,0.288011,65763.0,65762.0,0.23649873]
["bitfinex-derivatives","BTCF0:USTF0",1727479618765,0.288011,65763.0,65762.0,0.23651109]
["bitfinex-derivatives","BTCF0:USTF0",1727479619467,0.288011,65763.0,65762.0,0.23650974]
["bitfinex-derivatives","BTCF0:USTF0",1727479622872,0.288011,65763.0,65762.0,0.23675365]
["bitfinex-derivatives","BTCF0:USTF0",1727479627667,0.288011,65763.0,65762.0,0.23674439]
["bitfinex-derivatives","BTCF0:USTF0",1727479631070,0.288011,65763.0,65762.0,0.11214255]
["bitfinex-derivatives","BTCF0:USTF0",1727479635967,0.288011,65763.0,65762.0,0.23673345]
["bitfinex-derivatives","BTCF0:USTF0",1727479637676,0.288011,65763.0,65762.0,0.23672957]
["bitfinex-derivatives","BTCF0:USTF0",1727479638775,0.23476609,65763.0,65762.0,0.23672957]
["bitfinex-derivatives","BTCF0:USTF0",1727479642870,0.23476609,65763.0,65762.0,0.11213579]
["bitfinex-derivatives","BTCF0:USTF0",1727479643472,0.23476609,65763.0,65762.0,0.20337116]
["bitfinex-derivatives","BTCF0:USTF0",1727479644588,0.23476609,65763.0,65762.0,0.19576371]
["bitfinex-derivatives","BTCF0:USTF0",1727479644888,0.23476609,65763.0,65762.0,0.10452834]
["bitfinex-derivatives","BTCF0:USTF0",1727479647595,0.59556609,65763.0,65762.0,0.10452834]
["bitfinex-derivatives","BTCF0:USTF0",1727479647770,0.23476609,65763.0,65762.0,0.10452834]
["bitfinex-derivatives","BTCF0:USTF0",1727479647970,0.59556609,65763.0,65762.0,0.10452834]
["bitfinex-derivatives","BTCF0:USTF0",1727479649492,0.59556609,65763.0,65762.0,0.19577648]
["bitfinex-derivatives","BTCF0:USTF0",1727479650180,0.59556609,65763.0,65762.0,0.10452834]
["bitfinex-derivatives","BTCF0:USTF0",1727479650778,0.59556609,65763.0,65762.0,0.19577648]
["bitfinex-derivatives","BTCF0:USTF0",1727479650992,0.59556609,65763.0,65762.0,0.22904789]
["bitfinex-derivatives","BTCF0:USTF0",1727479653774,0.23476609,65763.0,65762.0,0.22904789]
["bitfinex-derivatives","BTCF0:USTF0",1727479653976,0.59556609,65763.0,65762.0,0.10452834]
["bitfinex-derivatives","BTCF0:USTF0",1727479654491,0.59556609,65763.0,65762.0,0.22906634]
["bitfinex-derivatives","BTCF0:USTF0",1727479657390,0.59556609,65763.0,65761.0,0.0077597]
["bitfinex-derivatives","BTCF0:USTF0",1727479657391,0.076012,65762.0,65761.0,0.0077597]
["bitfinex-derivatives","BTCF0:USTF0",1727479657587,0.186012,65762.0,65761.0,0.22948899]
["bitfinex-derivatives","BTCF0:USTF0",1727479657795,0.186012,65762.0,65761.0,0.23699874]
["bitfinex-derivatives","BTCF0:USTF0",1727479658091,0.186012,65762.0,65761.0,0.20345354]
["bitfinex-derivatives","BTCF0:USTF0",1727479658589,0.188012,65762.0,65761.0,0.20345354]
["bitfinex-derivatives","BTCF0:USTF0",1727479659091,0.548812,65762.0,65761.0,0.20345354]
["bitfinex-derivatives","BTCF0:USTF0",1727479659289,0.548812,65762.0,65761.0,0.11220546]
["bitfinex-derivatives","BTCF0:USTF0",1727479659885,0.188012,65762.0,65761.0,0.11220546]
["bitfinex-derivatives","BTCF0:USTF0",1727479660286,0.188012,65762.0,65761.0,0.20345354]
["bitfinex-derivatives","BTCF0:USTF0",1727479660287,0.548812,65762.0,65761.0,0.20345354]
["bitfinex-derivatives","BTCF0:USTF0",1727479661396,0.548812,65762.0,65761.0,0.11220546]
["bitfinex-derivatives","BTCF0:USTF0",1727479662099,1.681024,65762.0,65761.0,0.10469571]
["bitfinex-derivatives","BTCF0:USTF0",1727479662299,1.5591,65762.0,65761.0,0.18083569]
["bitfinex-derivatives","BTCF0:USTF0",1727479662484,1.5591,65762.0,65759.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727479662485,0.076015,65760.0,65759.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727479662684,0.296015,65760.0,65759.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727479662996,0.076016,65759.0,65758.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727479663295,0.076017,65758.0,65757.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727479663504,0.076017,65758.0,65757.0,0.18095293]
["bitfinex-derivatives","BTCF0:USTF0",1727479663505,0.176017,65758.0,65757.0,0.18095293]
["bitfinex-derivatives","BTCF0:USTF0",1727479664199,0.176017,65758.0,65757.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727479664392,0.176017,65758.0,65756.0,0.07633966]
["bitfinex-derivatives","BTCF0:USTF0",1727479664393,0.177017,65758.0,65756.0,0.07633966]
["bitfinex-derivatives","BTCF0:USTF0",1727479665190,0.177017,65758.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479665592,0.178017,65758.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479665788,0.076018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727479665993,0.076018,65757.0,65756.0,0.10516376]
["bitfinex-derivatives","BTCF0:USTF0",1727479665994,0.166018,65757.0,65756.0,0.10516376]
["bitfinex-derivatives","BTCF0:USTF0",1727479666997,0.526818,65757.0,65756.0,0.10516376]
["bitfinex-derivatives","BTCF0:USTF0",1727479667197,0.527818,65757.0,65756.0,0.10514183]
["bitfinex-derivatives","BTCF0:USTF0",1727479667806,0.5718,65757.0,65756.0,0.10514183]
["bitfinex-derivatives","BTCF0:USTF0",1727479668396,0.5728,65757.0,65756.0,0.10514183]
["bitfinex-derivatives","BTCF0:USTF0",1727479670499,0.092,65757.0,65756.0,0.30116083]
["bitfinex-derivatives","BTCF0:USTF0",1727479670804,0.03874998,65757.0,65756.0,0.43972396]
["bitfinex-derivatives","BTCF0:USTF0",1727479671011,0.3608,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727479671303,0.4508,65763.0,65762.0,0.30085208]
["bitfinex-derivatives","BTCF0:USTF0",1727479671504,0.4508,65763.0,65762.0,0.39197337]
["bitfinex-derivatives","BTCF0:USTF0",1727479671910,0.4508,65763.0,65762.0,0.39118451]
["bitfinex-derivatives","BTCF0:USTF0",1727479672095,0.4508,65763.0,65762.0,0.30006322]
["bitfinex-derivatives","BTCF0:USTF0",1727479672298,0.4518,65763.0,65762.0,0.30006322]
["bitfinex-derivatives","BTCF0:USTF0",1727479673397,0.4528,65763.0,65762.0,0.30006322]
["bitfinex-derivatives","BTCF0:USTF0",1727479674105,0.4528,65763.0,65762.0,0.29006322]
["bitfinex-derivatives","BTCF0:USTF0",1727479674709,0.4528,65763.0,65762.0,0.30006322]
["bitfinex-derivatives","BTCF0:USTF0",1727479676411,0.4528,65763.0,65762.0,0.32796363]
["bitfinex-derivatives","BTCF0:USTF0",1727479679914,0.092,65763.0,65762.0,0.43285359]
["bitfinex-derivatives","BTCF0:USTF0",1727479680109,0.092,65763.0,65762.0,0.32880237]
["bitfinex-derivatives","BTCF0:USTF0",1727479680310,0.092,65763.0,65762.0,0.34121979]
["bitfinex-derivatives","BTCF0:USTF0",1727479680908,0.092,65763.0,65762.0,0.31744376]
["bitfinex-derivatives","BTCF0:USTF0",1727479681218,0.092,65763.0,65762.0,0.46460023]
["bitfinex-derivatives","BTCF0:USTF0",1727479683313,0.092,65763.0,65762.0,0.47460023]
["bitfinex-derivatives","BTCF0:USTF0",1727479684217,0.092,65763.0,65762.0,0.47487624]
["bitfinex-derivatives","BTCF0:USTF0",1727479685122,0.092,65763.0,65762.0,0.4748536]
["bitfinex-derivatives","BTCF0:USTF0",1727479685720,0.092,65763.0,65762.0,0.3513197]
["bitfinex-derivatives","BTCF0:USTF0",1727479686519,0.092,65763.0,65762.0,0.3413197]
["bitfinex-derivatives","BTCF0:USTF0",1727479687508,0.092,65763.0,65762.0,0.31755156]
["bitfinex-derivatives","BTCF0:USTF0",1727479687815,0.092,65763.0,65762.0,0.34131895]
["bitfinex-derivatives","BTCF0:USTF0",1727479690017,0.092,65763.0,65762.0,0.54070784]
["bitfinex-derivatives","BTCF0:USTF0",1727479690922,0.04636705,65763.0,65762.0,0.54070784]
["bitfinex-derivatives","BTCF0:USTF0",1727479691711,0.04636705,65763.0,65762.0,0.54070761]
["bitfinex-derivatives","BTCF0:USTF0",1727479694025,0.04636705,65763.0,65762.0,0.51694045]
["bitfinex-derivatives","BTCF0:USTF0",1727479694621,0.031,65776.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727479694919,0.131,65776.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727479695122,0.131,65776.0,65775.0,0.21284292]
["bitfinex-derivatives","BTCF0:USTF0",1727479695715,0.131,65776.0,65775.0,0.28883992]
["bitfinex-derivatives","BTCF0:USTF0",1727479696118,0.132,65776.0,65775.0,0.36454331]
["bitfinex-derivatives","BTCF0:USTF0",1727479696319,0.101,65776.0,65775.0,0.36454331]
["bitfinex-derivatives","BTCF0:USTF0",1727479696522,0.101,65776.0,65775.0,0.36456777]
["bitfinex-derivatives","BTCF0:USTF0",1727479696721,0.101,65776.0,65775.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1727479697025,0.101,65776.0,65775.0,0.26184384]
["bitfinex-derivatives","BTCF0:USTF0",1727479697326,0.102,65776.0,65775.0,0.36459384]
["bitfinex-derivatives","BTCF0:USTF0",1727479697626,0.102,65776.0,65775.0,0.26184384]
["bitfinex-derivatives","BTCF0:USTF0",1727479697927,0.101,65776.0,65775.0,0.26184384]
["bitfinex-derivatives","BTCF0:USTF0",1727479698122,0.101,65776.0,65775.0,0.36464334]
["bitfinex-derivatives","BTCF0:USTF0",1727479698328,0.101,65776.0,65775.0,0.2887965]
["bitfinex-derivatives","BTCF0:USTF0",1727479698529,0.101,65776.0,65775.0,0.36464877]
["bitfinex-derivatives","BTCF0:USTF0",1727479698826,0.101,65776.0,65775.0,0.26186479]
["bitfinex-derivatives","BTCF0:USTF0",1727479699141,0.101,65776.0,65775.0,0.2887775]
["bitfinex-derivatives","BTCF0:USTF0",1727479699426,0.101,65776.0,65775.0,0.36765033]
["bitfinex-derivatives","BTCF0:USTF0",1727479699823,0.101,65776.0,65775.0,0.2917775]
["bitfinex-derivatives","BTCF0:USTF0",1727479700425,0.101,65776.0,65775.0,0.38280968]
["bitfinex-derivatives","BTCF0:USTF0",1727479700817,0.101,65776.0,65775.0,0.2917775]
["bitfinex-derivatives","BTCF0:USTF0",1727479701020,0.101,65776.0,65775.0,0.41082272]
["bitfinex-derivatives","BTCF0:USTF0",1727479701421,0.101,65776.0,65775.0,0.31979054]
["bitfinex-derivatives","BTCF0:USTF0",1727479701625,0.101,65776.0,65775.0,0.68059054]
["bitfinex-derivatives","BTCF0:USTF0",1727479701815,0.101,65776.0,65775.0,0.77162272]
["bitfinex-derivatives","BTCF0:USTF0",1727479702636,0.04777289,65776.0,65775.0,0.68059054]
["bitfinex-derivatives","BTCF0:USTF0",1727479703133,0.04777289,65776.0,65775.0,0.80223483]
["bitfinex-derivatives","BTCF0:USTF0",1727479703520,0.04777289,65776.0,65775.0,0.68059054]
["bitfinex-derivatives","BTCF0:USTF0",1727479704421,0.04777289,65776.0,65775.0,0.80223601]
["bitfinex-derivatives","BTCF0:USTF0",1727479704622,0.04777289,65776.0,65775.0,0.68059054]
["bitfinex-derivatives","BTCF0:USTF0",1727479705531,0.04777289,65776.0,65775.0,0.31979054]
["bitfinex-derivatives","BTCF0:USTF0",1727479707934,0.04777289,65776.0,65775.0,0.41077189]
["bitfinex-derivatives","BTCF0:USTF0",1727479708231,0.04777289,65776.0,65775.0,0.31979054]
["bitfinex-derivatives","BTCF0:USTF0",1727479709430,0.04777289,65776.0,65775.0,0.3191694]
["bitfinex-derivatives","BTCF0:USTF0",1727479709934,0.04777289,65776.0,65775.0,0.41015728]
["bitfinex-derivatives","BTCF0:USTF0",1727479710137,0.04777289,65776.0,65775.0,0.3191694]
["bitfinex-derivatives","BTCF0:USTF0",1727479711429,0.00214841,65776.0,65775.0,0.44089788]
["bitfinex-derivatives","BTCF0:USTF0",1727479712227,0.00214841,65776.0,65775.0,0.3191694]
["bitfinex-derivatives","BTCF0:USTF0",1727479713029,0.00214841,65776.0,65775.0,0.44051025]
["bitfinex-derivatives","BTCF0:USTF0",1727479713229,0.00214841,65776.0,65775.0,0.3191694]
["bitfinex-derivatives","BTCF0:USTF0",1727479713434,0.00214841,65776.0,65775.0,0.44048534]
["bitfinex-derivatives","BTCF0:USTF0",1727479713828,0.00214841,65776.0,65775.0,0.44049324]
["bitfinex-derivatives","BTCF0:USTF0",1727479714438,0.00214841,65776.0,65775.0,0.44010133]
["bitfinex-derivatives","BTCF0:USTF0",1727479714636,0.00214841,65776.0,65775.0,0.33010133]
["bitfinex-derivatives","BTCF0:USTF0",1727479714834,0.00214841,65776.0,65775.0,0.31878704]
["bitfinex-derivatives","BTCF0:USTF0",1727479715150,0.0035,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727479715345,0.00228083,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727479715543,0.10228083,65786.0,65785.0,0.177763]
["bitfinex-derivatives","BTCF0:USTF0",1727479717029,0.106,65786.0,65785.0,0.177763]
["bitfinex-derivatives","BTCF0:USTF0",1727479717229,0.0035,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727479717537,0.0332,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727479717742,0.1432,65794.0,65793.0,0.25355319]
["bitfinex-derivatives","BTCF0:USTF0",1727479717941,0.1432,65794.0,65793.0,0.15177619]
["bitfinex-derivatives","BTCF0:USTF0",1727479718142,0.1432,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727479719446,0.1492,65794.0,65793.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727479719746,0.1532,65794.0,65793.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727479719935,0.1532,65794.0,65793.0,0.13759818]
["bitfinex-derivatives","BTCF0:USTF0",1727479720139,0.1532,65794.0,65793.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727479720836,0.1532,65794.0,65793.0,0.13759227]
["bitfinex-derivatives","BTCF0:USTF0",1727479721641,0.1532,65794.0,65793.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727479721837,0.1532,65794.0,65793.0,0.13759031]
["bitfinex-derivatives","BTCF0:USTF0",1727479722039,0.1532,65794.0,65793.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727479724847,0.1532,65794.0,65793.0,0.10391369]
["bitfinex-derivatives","BTCF0:USTF0",1727479727945,0.229175,65794.0,65793.0,0.10391369]
["bitfinex-derivatives","BTCF0:USTF0",1727479728250,0.229175,65794.0,65793.0,0.28064112]
["bitfinex-derivatives","BTCF0:USTF0",1727479728453,0.229175,65794.0,65793.0,0.10391369]
["bitfinex-derivatives","BTCF0:USTF0",1727479731945,0.229175,65794.0,65793.0,0.17971388]
["bitfinex-derivatives","BTCF0:USTF0",1727479733257,0.229175,65794.0,65793.0,0.10391369]
["bitfinex-derivatives","BTCF0:USTF0",1727479733549,0.229175,65794.0,65793.0,0.16454448]
["bitfinex-derivatives","BTCF0:USTF0",1727479734357,0.229175,65794.0,65793.0,0.10391369]
["bitfinex-derivatives","BTCF0:USTF0",1727479734654,0.229175,65794.0,65793.0,0.16454448]
["bitfinex-derivatives","BTCF0:USTF0",1727479735756,0.229175,65794.0,65793.0,0.08856848]
["bitfinex-derivatives","BTCF0:USTF0",1727479738453,0.229175,65794.0,65793.0,0.02793769]
["bitfinex-derivatives","BTCF0:USTF0",1727479739653,0.229175,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479739958,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479740954,0.66595,65794.0,65793.0,0.06168261]
["bitfinex-derivatives","BTCF0:USTF0",1727479741156,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479742065,0.66595,65794.0,65793.0,0.06169581]
["bitfinex-derivatives","BTCF0:USTF0",1727479742454,0.66595,65794.0,65793.0,0.06171053]
["bitfinex-derivatives","BTCF0:USTF0",1727479744564,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479744761,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479745165,0.66595,65794.0,65793.0,0.06173968]
["bitfinex-derivatives","BTCF0:USTF0",1727479745671,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479745964,1.72191,65794.0,65793.0,0.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1727479746155,1.72191,65794.0,65793.0,0.06174365]
["bitfinex-derivatives","BTCF0:USTF0",1727479746356,1.12191,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479746855,1.12191,65794.0,65793.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1727479747058,1.12191,65794.0,65793.0,0.06174311]
["bitfinex-derivatives","BTCF0:USTF0",1727479747756,1.72191,65794.0,65793.0,0.06174311]
["bitfinex-derivatives","BTCF0:USTF0",1727479748162,1.72191,65794.0,65793.0,0.04655009]
["bitfinex-derivatives","BTCF0:USTF0",1727479748366,1.12191,65794.0,65793.0,0.04655009]
["bitfinex-derivatives","BTCF0:USTF0",1727479748867,1.12191,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479750468,1.12191,65794.0,65793.0,0.04655009]
["bitfinex-derivatives","BTCF0:USTF0",1727479751359,1.12191,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479751559,1.12191,65794.0,65793.0,0.04653858]
["bitfinex-derivatives","BTCF0:USTF0",1727479751965,0.66595,65794.0,65793.0,0.04653858]
["bitfinex-derivatives","BTCF0:USTF0",1727479752970,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479753269,0.66595,65794.0,65793.0,0.04653713]
["bitfinex-derivatives","BTCF0:USTF0",1727479754565,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479755066,0.66595,65794.0,65793.0,0.04653612]
["bitfinex-derivatives","BTCF0:USTF0",1727479755277,0.66595,65794.0,65793.0,0.06174311]
["bitfinex-derivatives","BTCF0:USTF0",1727479758261,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479759265,0.66595,65794.0,65793.0,0.06174311]
["bitfinex-derivatives","BTCF0:USTF0",1727479760178,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479760368,0.66595,65794.0,65793.0,0.06174311]
["bitfinex-derivatives","BTCF0:USTF0",1727479760667,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479760871,0.66595,65794.0,65793.0,0.06172269]
["bitfinex-derivatives","BTCF0:USTF0",1727479761474,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479761970,0.66595,65794.0,65793.0,0.06172606]
["bitfinex-derivatives","BTCF0:USTF0",1727479762779,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479763275,0.66595,65794.0,65793.0,0.04654965]
["bitfinex-derivatives","BTCF0:USTF0",1727479763780,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479764470,0.66595,65794.0,65793.0,0.04654965]
["bitfinex-derivatives","BTCF0:USTF0",1727479766063,0.30515,65794.0,65793.0,0.04654965]
["bitfinex-derivatives","BTCF0:USTF0",1727479766270,0.66595,65794.0,65793.0,0.04654965]
["bitfinex-derivatives","BTCF0:USTF0",1727479766477,0.66595,65794.0,65793.0,0.04655971]
["bitfinex-derivatives","BTCF0:USTF0",1727479766667,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479767178,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479767477,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479767963,0.66595,65794.0,65793.0,0.04655971]
["bitfinex-derivatives","BTCF0:USTF0",1727479768168,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479768568,0.66595,65794.0,65793.0,0.04655971]
["bitfinex-derivatives","BTCF0:USTF0",1727479769378,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479769576,0.66595,65794.0,65793.0,0.04655971]
["bitfinex-derivatives","BTCF0:USTF0",1727479769776,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479769975,0.66595,65794.0,65793.0,0.04659861]
["bitfinex-derivatives","BTCF0:USTF0",1727479770378,0.66595,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479771673,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479773570,1.02675,65794.0,65793.0,0.06179033]
["bitfinex-derivatives","BTCF0:USTF0",1727479774668,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479776079,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479776281,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479777181,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479777380,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479777581,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479777783,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479778982,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479779184,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479780788,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479781085,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479781687,0.30515,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479781881,1.02675,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479784883,0.381125,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479785093,1.102725,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479789090,1.102725,65794.0,65793.0,0.04659027]
["bitfinex-derivatives","BTCF0:USTF0",1727479789696,1.102725,65794.0,65793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727479789697,0.63275,65794.0,65793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727479789884,0.63275,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479790292,0.63275,65794.0,65793.0,0.0465952]
["bitfinex-derivatives","BTCF0:USTF0",1727479790698,0.63275,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479791704,0.63275,65794.0,65793.0,0.0465952]
["bitfinex-derivatives","BTCF0:USTF0",1727479792307,0.63275,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479792508,0.63275,65794.0,65793.0,0.04660264]
["bitfinex-derivatives","BTCF0:USTF0",1727479792905,0.63275,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479796807,0.63275,65794.0,65793.0,0.06180862]
["bitfinex-derivatives","BTCF0:USTF0",1727479797110,0.99355,65794.0,65793.0,0.06180862]
["bitfinex-derivatives","BTCF0:USTF0",1727479797606,0.99355,65794.0,65793.0,0.06180974]
["bitfinex-derivatives","BTCF0:USTF0",1727479797816,0.99355,65794.0,65793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727479798111,0.99355,65794.0,65793.0,0.06180958]
["bitfinex-derivatives","BTCF0:USTF0",1727479798302,0.99355,65794.0,65793.0,0.06181211]
["bitfinex-derivatives","BTCF0:USTF0",1727479798504,0.15196,65790.0,65789.0,0.07580019]
["bitfinex-derivatives","BTCF0:USTF0",1727479798704,0.151962,65789.0,65788.0,0.07580019]
["bitfinex-derivatives","BTCF0:USTF0",1727479798904,0.261962,65789.0,65788.0,0.17788405]
["bitfinex-derivatives","BTCF0:USTF0",1727479799203,0.261962,65789.0,65787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727479799204,0.151964,65788.0,65787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727479799398,0.732764,65788.0,65787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727479800516,0.075989,65782.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727479800810,0.075991,65780.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727479801011,0.075995,65777.0,65776.0,0.09098016]
["bitfinex-derivatives","BTCF0:USTF0",1727479801319,0.303995,65777.0,65776.0,0.10191889]
["bitfinex-derivatives","BTCF0:USTF0",1727479801615,0.293995,65777.0,65776.0,0.10191889]
["bitfinex-derivatives","BTCF0:USTF0",1727479801912,0.288995,65777.0,65776.0,0.10191889]
["bitfinex-derivatives","BTCF0:USTF0",1727479802313,0.289995,65777.0,65776.0,0.10691889]
["bitfinex-derivatives","BTCF0:USTF0",1727479802503,0.285995,65777.0,65776.0,0.10691889]
["bitfinex-derivatives","BTCF0:USTF0",1727479803201,0.286995,65777.0,65776.0,0.11091889]
["bitfinex-derivatives","BTCF0:USTF0",1727479803601,0.112,65777.0,65776.0,0.11091889]
["bitfinex-derivatives","BTCF0:USTF0",1727479804305,0.112,65777.0,65776.0,0.11026232]
["bitfinex-derivatives","BTCF0:USTF0",1727479807706,0.187995,65777.0,65776.0,0.11026232]
["bitfinex-derivatives","BTCF0:USTF0",1727479808306,0.112,65777.0,65776.0,0.11026232]
["bitfinex-derivatives","BTCF0:USTF0",1727479808509,0.112,65777.0,65776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727479808909,0.187995,65777.0,65776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727479811814,0.112,65777.0,65776.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727479812017,0.112,65777.0,65776.0,0.75217303]
["bitfinex-derivatives","BTCF0:USTF0",1727479812218,0.187995,65777.0,65776.0,0.11009703]
["bitfinex-derivatives","BTCF0:USTF0",1727479812434,0.297995,65777.0,65776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727479815412,0.297995,65777.0,65776.0,0.11026574]
["bitfinex-derivatives","BTCF0:USTF0",1727479818926,0.297995,65777.0,65776.0,0.11028878]
["bitfinex-derivatives","BTCF0:USTF0",1727479823324,0.187995,65777.0,65776.0,0.11028878]
["bitfinex-derivatives","BTCF0:USTF0",1727479823726,0.187995,65777.0,65776.0,0.11024894]
["bitfinex-derivatives","BTCF0:USTF0",1727479829335,0.548795,65777.0,65776.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1727479830632,0.548795,65777.0,65776.0,0.23118801]
["bitfinex-derivatives","BTCF0:USTF0",1727479832832,0.548795,65777.0,65776.0,0.30718401]
["bitfinex-derivatives","BTCF0:USTF0",1727479833328,0.4728,65777.0,65776.0,0.30718401]
["bitfinex-derivatives","BTCF0:USTF0",1727479833633,0.4728,65777.0,65776.0,0.27759548]
["bitfinex-derivatives","BTCF0:USTF0",1727479833823,0.548795,65777.0,65776.0,0.27759548]
["bitfinex-derivatives","BTCF0:USTF0",1727479834324,0.548795,65777.0,65776.0,0.27759483]
["bitfinex-derivatives","BTCF0:USTF0",1727479836135,0.548795,65777.0,65776.0,0.18636899]
["bitfinex-derivatives","BTCF0:USTF0",1727479836731,0.4728,65777.0,65776.0,0.18636899]
["bitfinex-derivatives","BTCF0:USTF0",1727479836931,0.4728,65777.0,65776.0,0.29636899]
["bitfinex-derivatives","BTCF0:USTF0",1727479842636,0.112,65777.0,65776.0,0.29636899]
["bitfinex-derivatives","BTCF0:USTF0",1727479842839,0.112,65777.0,65776.0,0.32013215]
["bitfinex-derivatives","BTCF0:USTF0",1727479843341,0.112,65777.0,65776.0,0.31994627]
["bitfinex-derivatives","BTCF0:USTF0",1727479843541,0.112,65777.0,65776.0,0.29618311]
["bitfinex-derivatives","BTCF0:USTF0",1727479843735,0.112,65777.0,65776.0,0.31994636]
["bitfinex-derivatives","BTCF0:USTF0",1727479843935,0.112,65777.0,65776.0,0.44055193]
["bitfinex-derivatives","BTCF0:USTF0",1727479844142,0.112,65777.0,65776.0,0.44056601]
["bitfinex-derivatives","BTCF0:USTF0",1727479844346,0.05877066,65777.0,65776.0,0.44056601]
["bitfinex-derivatives","BTCF0:USTF0",1727479845442,0.05877066,65777.0,65776.0,0.54686349]
["bitfinex-derivatives","BTCF0:USTF0",1727479845638,0.05877066,65777.0,65776.0,0.44056532]
["bitfinex-derivatives","BTCF0:USTF0",1727479845639,0.01314654,65777.0,65776.0,0.44056532]
["bitfinex-derivatives","BTCF0:USTF0",1727479845841,0.01314654,65777.0,65776.0,0.54686349]
["bitfinex-derivatives","BTCF0:USTF0",1727479846546,0.01314654,65777.0,65776.0,0.44056532]
["bitfinex-derivatives","BTCF0:USTF0",1727479847551,0.0035,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727479847846,0.1,65785.0,65784.0,0.79998183]
["bitfinex-derivatives","BTCF0:USTF0",1727479848051,0.1,65785.0,65784.0,0.79787728]
["bitfinex-derivatives","BTCF0:USTF0",1727479848344,0.1,65785.0,65784.0,0.77411472]
["bitfinex-derivatives","BTCF0:USTF0",1727479848551,0.1,65785.0,65784.0,0.79787425]
["bitfinex-derivatives","BTCF0:USTF0",1727479849044,0.1,65785.0,65784.0,0.79887425]
["bitfinex-derivatives","BTCF0:USTF0",1727479849247,0.101,65785.0,65784.0,0.79887425]
["bitfinex-derivatives","BTCF0:USTF0",1727479850440,0.101,65785.0,65784.0,1.85491425]
["bitfinex-derivatives","BTCF0:USTF0",1727479851258,0.101,65785.0,65784.0,1.25491425]
["bitfinex-derivatives","BTCF0:USTF0",1727479852362,0.101,65785.0,65784.0,1.25491328]
["bitfinex-derivatives","BTCF0:USTF0",1727479852661,0.101,65785.0,65784.0,1.23115472]
["bitfinex-derivatives","BTCF0:USTF0",1727479852843,0.101,65785.0,65784.0,0.79887318]
["bitfinex-derivatives","BTCF0:USTF0",1727479853447,0.101,65785.0,65784.0,0.67940183]
["bitfinex-derivatives","BTCF0:USTF0",1727479853652,0.101,65785.0,65784.0,0.7071745]
["bitfinex-derivatives","BTCF0:USTF0",1727479854263,0.101,65785.0,65784.0,0.7981511]
["bitfinex-derivatives","BTCF0:USTF0",1727479854656,0.101,65785.0,65784.0,0.7071745]
["bitfinex-derivatives","BTCF0:USTF0",1727479855453,0.101,65785.0,65784.0,0.79813831]
["bitfinex-derivatives","BTCF0:USTF0",1727479855757,0.101,65785.0,65784.0,0.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1727479856158,0.101,65785.0,65784.0,0.87412505]
["bitfinex-derivatives","BTCF0:USTF0",1727479856369,0.101,65785.0,65784.0,0.7831615]
["bitfinex-derivatives","BTCF0:USTF0",1727479856759,0.101,65785.0,65784.0,0.87412505]
["bitfinex-derivatives","BTCF0:USTF0",1727479857058,0.101,65785.0,65784.0,0.7831615]
["bitfinex-derivatives","BTCF0:USTF0",1727479858175,0.101,65785.0,65784.0,0.75940304]
["bitfinex-derivatives","BTCF0:USTF0",1727479858367,0.101,65785.0,65784.0,0.78316144]
["bitfinex-derivatives","BTCF0:USTF0",1727479858764,0.101,65785.0,65784.0,0.75940304]
["bitfinex-derivatives","BTCF0:USTF0",1727479860270,0.101,65785.0,65784.0,0.85036659]
["bitfinex-derivatives","BTCF0:USTF0",1727479860569,0.101,65785.0,65784.0,0.87850689]
["bitfinex-derivatives","BTCF0:USTF0",1727479860775,0.101,65785.0,65784.0,0.87825364]
["bitfinex-derivatives","BTCF0:USTF0",1727479864372,0.101,65785.0,65784.0,0.80226664]
["bitfinex-derivatives","BTCF0:USTF0",1727479864764,0.101,65785.0,65784.0,0.69226664]
["bitfinex-derivatives","BTCF0:USTF0",1727479864971,0.101,65785.0,65784.0,0.80226664]
["bitfinex-derivatives","BTCF0:USTF0",1727479865668,0.05538257,65785.0,65784.0,0.80226664]
["bitfinex-derivatives","BTCF0:USTF0",1727479870265,0.05538257,65785.0,65784.0,0.44146664]
["bitfinex-derivatives","BTCF0:USTF0",1727479870479,0.05538257,65785.0,65784.0,0.80226664]
["bitfinex-derivatives","BTCF0:USTF0",1727479870676,0.05538257,65785.0,65784.0,0.70203188]
["bitfinex-derivatives","BTCF0:USTF0",1727479870875,0.05538257,65785.0,65784.0,0.80173869]
["bitfinex-derivatives","BTCF0:USTF0",1727479872081,0.05538257,65785.0,65784.0,0.44093869]
["bitfinex-derivatives","BTCF0:USTF0",1727479872373,0.05538257,65785.0,65784.0,0.80173869]
["bitfinex-derivatives","BTCF0:USTF0",1727479874478,0.00216292,65785.0,65784.0,1.04617727]
["bitfinex-derivatives","BTCF0:USTF0",1727479874676,0.00216292,65785.0,65784.0,0.80173869]
["bitfinex-derivatives","BTCF0:USTF0",1727479875774,0.00216292,65785.0,65784.0,0.80114476]
["bitfinex-derivatives","BTCF0:USTF0",1727479875974,0.00216292,65785.0,65784.0,0.44034476]
["bitfinex-derivatives","BTCF0:USTF0",1727479876379,0.00216292,65785.0,65784.0,0.80114476]
["bitfinex-derivatives","BTCF0:USTF0",1727479876872,0.00216292,65785.0,65784.0,0.82490327]
["bitfinex-derivatives","BTCF0:USTF0",1727479878175,0.00216292,65785.0,65784.0,0.46410327]
["bitfinex-derivatives","BTCF0:USTF0",1727479878478,0.00216292,65785.0,65784.0,0.82490327]
["bitfinex-derivatives","BTCF0:USTF0",1727479878777,0.00216292,65785.0,65784.0,0.82490351]
["bitfinex-derivatives","BTCF0:USTF0",1727479879674,0.00216292,65785.0,65784.0,0.46410351]
["bitfinex-derivatives","BTCF0:USTF0",1727479879872,0.00216292,65785.0,65784.0,0.82490351]
["bitfinex-derivatives","BTCF0:USTF0",1727479880672,0.00216292,65785.0,65784.0,1.06922285]
["bitfinex-derivatives","BTCF0:USTF0",1727479881074,0.00216292,65785.0,65784.0,0.96288488]
["bitfinex-derivatives","BTCF0:USTF0",1727479881981,0.00216292,65785.0,65784.0,0.93912613]
["bitfinex-derivatives","BTCF0:USTF0",1727479882172,0.00216292,65785.0,65784.0,0.96288476]
["bitfinex-derivatives","BTCF0:USTF0",1727479882373,0.00216292,65785.0,65784.0,0.60208476]
["bitfinex-derivatives","BTCF0:USTF0",1727479882573,0.00216292,65785.0,65784.0,0.96288476]
["bitfinex-derivatives","BTCF0:USTF0",1727479882778,0.00216292,65785.0,65784.0,1.06930798]
["bitfinex-derivatives","BTCF0:USTF0",1727479883174,0.00216292,65785.0,65784.0,0.96288476]
["bitfinex-derivatives","BTCF0:USTF0",1727479883684,0.00216292,65785.0,65784.0,1.08441387]
["bitfinex-derivatives","BTCF0:USTF0",1727479885478,0.075981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727479885680,0.075981,65789.0,65788.0,0.64832585]
["bitfinex-derivatives","BTCF0:USTF0",1727479885681,0.175981,65789.0,65788.0,0.64832585]
["bitfinex-derivatives","BTCF0:USTF0",1727479886579,0.176981,65789.0,65788.0,0.64832585]
["bitfinex-derivatives","BTCF0:USTF0",1727479886778,0.176981,65789.0,65788.0,0.40416829]
["bitfinex-derivatives","BTCF0:USTF0",1727479888783,0.176981,65789.0,65788.0,0.42792692]
["bitfinex-derivatives","BTCF0:USTF0",1727479888981,0.176981,65789.0,65788.0,0.40416829]
["bitfinex-derivatives","BTCF0:USTF0",1727479889381,0.176981,65789.0,65788.0,0.42792692]
["bitfinex-derivatives","BTCF0:USTF0",1727479889885,0.176981,65789.0,65788.0,0.6723905]
["bitfinex-derivatives","BTCF0:USTF0",1727479890887,0.176981,65789.0,65788.0,0.42792692]
["bitfinex-derivatives","BTCF0:USTF0",1727479891080,0.101,65789.0,65788.0,0.42792692]
["bitfinex-derivatives","BTCF0:USTF0",1727479891584,0.101,65789.0,65788.0,0.53435052]
["bitfinex-derivatives","BTCF0:USTF0",1727479891978,0.101,65789.0,65788.0,0.49783836]
["bitfinex-derivatives","BTCF0:USTF0",1727479892376,0.101,65789.0,65788.0,0.40416829]
["bitfinex-derivatives","BTCF0:USTF0",1727479892581,0.101,65789.0,65788.0,0.42792614]
["bitfinex-derivatives","BTCF0:USTF0",1727479892781,0.101,65789.0,65788.0,0.40416829]
["bitfinex-derivatives","BTCF0:USTF0",1727479892981,0.101,65789.0,65788.0,0.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1727479893280,0.101,65789.0,65788.0,0.4679386]
["bitfinex-derivatives","BTCF0:USTF0",1727479893884,0.1,65789.0,65788.0,0.4679386]
["bitfinex-derivatives","BTCF0:USTF0",1727479894080,0.1,65789.0,65788.0,0.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1727479894288,0.1,65789.0,65788.0,0.46693876]
["bitfinex-derivatives","BTCF0:USTF0",1727479895387,0.1,65789.0,65788.0,0.46721802]
["bitfinex-derivatives","BTCF0:USTF0",1727479895986,0.1,65789.0,65788.0,0.46721859]
["bitfinex-derivatives","BTCF0:USTF0",1727479899481,0.1,65789.0,65788.0,0.46721809]
["bitfinex-derivatives","BTCF0:USTF0",1727479900296,0.1,65789.0,65788.0,0.46755492]
["bitfinex-derivatives","BTCF0:USTF0",1727479908102,0.04678341,65789.0,65788.0,0.46755492]
["bitfinex-derivatives","BTCF0:USTF0",1727479910094,0.04678341,65789.0,65788.0,0.46650638]
["bitfinex-derivatives","BTCF0:USTF0",1727479912712,0.00116921,65789.0,65788.0,0.60400599]
["bitfinex-derivatives","BTCF0:USTF0",1727479912912,0.00116921,65789.0,65788.0,0.96480599]
["bitfinex-derivatives","BTCF0:USTF0",1727479913803,0.00116921,65789.0,65788.0,0.82730509]
["bitfinex-derivatives","BTCF0:USTF0",1727479914010,0.00116921,65789.0,65788.0,0.82730508]
["bitfinex-derivatives","BTCF0:USTF0",1727479914395,0.00116921,65789.0,65788.0,0.71730535]
["bitfinex-derivatives","BTCF0:USTF0",1727479914900,0.00116921,65789.0,65788.0,0.82730535]
["bitfinex-derivatives","BTCF0:USTF0",1727479918399,0.0035,65793.0,65792.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1727479918605,0.075973,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727479918807,0.185973,65796.0,65795.0,0.26649223]
["bitfinex-derivatives","BTCF0:USTF0",1727479920006,0.185973,65796.0,65795.0,0.26643469]
["bitfinex-derivatives","BTCF0:USTF0",1727479920410,0.191973,65796.0,65795.0,0.17525845]
["bitfinex-derivatives","BTCF0:USTF0",1727479920799,0.191973,65796.0,65795.0,0.4035856]
["bitfinex-derivatives","BTCF0:USTF0",1727479921302,0.195973,65796.0,65795.0,0.4035856]
["bitfinex-derivatives","BTCF0:USTF0",1727479925411,0.12,65796.0,65795.0,0.4035856]
["bitfinex-derivatives","BTCF0:USTF0",1727479925807,0.12,65796.0,65795.0,0.43051607]
["bitfinex-derivatives","BTCF0:USTF0",1727479926718,0.195973,65796.0,65795.0,0.43051607]
["bitfinex-derivatives","BTCF0:USTF0",1727479927415,0.195973,65796.0,65795.0,0.32051607]
["bitfinex-derivatives","BTCF0:USTF0",1727479928916,0.195973,65796.0,65795.0,0.20218157]
["bitfinex-derivatives","BTCF0:USTF0",1727479933215,0.195973,65796.0,65795.0,0.20245148]
["bitfinex-derivatives","BTCF0:USTF0",1727479935818,0.195973,65796.0,65795.0,0.32131151]
["bitfinex-derivatives","BTCF0:USTF0",1727479937516,0.195973,65796.0,65795.0,0.24533751]
["bitfinex-derivatives","BTCF0:USTF0",1727479937907,0.195973,65796.0,65795.0,0.2455335]
["bitfinex-derivatives","BTCF0:USTF0",1727479946434,0.195973,65796.0,65795.0,0.12665987]
["bitfinex-derivatives","BTCF0:USTF0",1727479947838,0.195973,65796.0,65795.0,0.12686795]
["bitfinex-derivatives","BTCF0:USTF0",1727479956845,0.195973,65796.0,65795.0,0.24628578]
["bitfinex-derivatives","BTCF0:USTF0",1727479957538,0.195973,65796.0,65795.0,0.24653675]
["bitfinex-derivatives","BTCF0:USTF0",1727479962546,0.195973,65796.0,65795.0,0.24645684]
["bitfinex-derivatives","BTCF0:USTF0",1727479965950,0.195973,65796.0,65795.0,0.12708111]
["bitfinex-derivatives","BTCF0:USTF0",1727479967550,0.195973,65796.0,65795.0,0.21830602]
["bitfinex-derivatives","BTCF0:USTF0",1727479968352,0.195973,65796.0,65795.0,0.12709256]
["bitfinex-derivatives","BTCF0:USTF0",1727479971857,0.195973,65796.0,65795.0,0.21830863]
["bitfinex-derivatives","BTCF0:USTF0",1727479972154,0.195973,65796.0,65795.0,0.12709256]
["bitfinex-derivatives","BTCF0:USTF0",1727479973444,0.195973,65796.0,65795.0,0.21830892]
["bitfinex-derivatives","BTCF0:USTF0",1727479973650,0.195973,65796.0,65795.0,0.21830823]
["bitfinex-derivatives","BTCF0:USTF0",1727479973955,0.195973,65796.0,65795.0,0.24657754]
["bitfinex-derivatives","BTCF0:USTF0",1727479977359,0.195973,65796.0,65795.0,0.24709998]
["bitfinex-derivatives","BTCF0:USTF0",1727479980957,0.195973,65796.0,65795.0,0.21857823]
["bitfinex-derivatives","BTCF0:USTF0",1727479981367,0.195973,65796.0,65795.0,0.12736104]
["bitfinex-derivatives","BTCF0:USTF0",1727479981870,0.195973,65796.0,65795.0,0.21857615]
["bitfinex-derivatives","BTCF0:USTF0",1727479982064,0.195973,65796.0,65795.0,0.12736104]
["bitfinex-derivatives","BTCF0:USTF0",1727479982568,0.195973,65796.0,65795.0,0.2185765]
["bitfinex-derivatives","BTCF0:USTF0",1727479982971,0.195973,65796.0,65795.0,0.12736104]
["bitfinex-derivatives","BTCF0:USTF0",1727479983269,0.195973,65796.0,65795.0,0.21857682]
["bitfinex-derivatives","BTCF0:USTF0",1727479984065,0.195973,65796.0,65795.0,0.12736104]
["bitfinex-derivatives","BTCF0:USTF0",1727479984254,0.195973,65796.0,65795.0,0.21857706]
["bitfinex-derivatives","BTCF0:USTF0",1727479984459,0.195973,65796.0,65795.0,0.12736104]
["bitfinex-derivatives","BTCF0:USTF0",1727479984660,0.195973,65796.0,65795.0,0.19164594]
["bitfinex-derivatives","BTCF0:USTF0",1727479984861,0.381946,65796.0,65795.0,0.10043057]
["bitfinex-derivatives","BTCF0:USTF0",1727479985155,0.381946,65796.0,65795.0,0.17645005]
["bitfinex-derivatives","BTCF0:USTF0",1727479985357,0.151948,65795.0,65794.0,0.07601948]
["bitfinex-derivatives","BTCF0:USTF0",1727479985569,0.151948,65795.0,65793.0,0.07601948]
["bitfinex-derivatives","BTCF0:USTF0",1727479985570,0.075975,65794.0,65793.0,0.07601948]
["bitfinex-derivatives","BTCF0:USTF0",1727479985772,0.285975,65794.0,65793.0,0.17673194]
["bitfinex-derivatives","BTCF0:USTF0",1727479986080,0.36195,65794.0,65793.0,0.17673194]
["bitfinex-derivatives","BTCF0:USTF0",1727479986374,0.36195,65794.0,65793.0,0.07601948]
["bitfinex-derivatives","BTCF0:USTF0",1727479986665,0.36195,65794.0,65789.0,0.09121811]
["bitfinex-derivatives","BTCF0:USTF0",1727479986666,0.21,65794.0,65792.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727479986875,0.436776,65793.0,65792.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727479987173,0.536776,65793.0,65792.0,0.17670423]
["bitfinex-derivatives","BTCF0:USTF0",1727479987372,0.536776,65793.0,65792.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727479988373,0.537776,65793.0,65792.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727479988564,0.075978,65792.0,65791.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727479988764,0.175978,65792.0,65791.0,0.17667698]
["bitfinex-derivatives","BTCF0:USTF0",1727479988989,0.175978,65792.0,65791.0,0.10070184]
["bitfinex-derivatives","BTCF0:USTF0",1727479990070,0.177978,65792.0,65791.0,0.10070184]
["bitfinex-derivatives","BTCF0:USTF0",1727479995381,0.177978,65792.0,65790.0,0.09121811]
["bitfinex-derivatives","BTCF0:USTF0",1727479995382,0.075979,65791.0,65790.0,0.09121811]
["bitfinex-derivatives","BTCF0:USTF0",1727479995574,0.175979,65791.0,65790.0,0.19184172]
["bitfinex-derivatives","BTCF0:USTF0",1727479995784,0.175979,65791.0,65790.0,0.10062361]
["bitfinex-derivatives","BTCF0:USTF0",1727479996571,0.176979,65791.0,65790.0,0.10062361]
["bitfinex-derivatives","BTCF0:USTF0",1727479996772,0.176979,65791.0,65790.0,0.10162361]
["bitfinex-derivatives","BTCF0:USTF0",1727480001078,0.176979,65791.0,65790.0,0.17760361]
["bitfinex-derivatives","BTCF0:USTF0",1727480004988,0.101,65791.0,65790.0,0.17760361]
["bitfinex-derivatives","BTCF0:USTF0",1727480005394,0.101,65791.0,65790.0,0.29742367]
["bitfinex-derivatives","BTCF0:USTF0",1727480006284,0.101,65791.0,65790.0,0.17760361]
["bitfinex-derivatives","BTCF0:USTF0",1727480007283,0.176979,65791.0,65790.0,0.29744819]
["bitfinex-derivatives","BTCF0:USTF0",1727480008580,0.101,65791.0,65790.0,0.29744819]
["bitfinex-derivatives","BTCF0:USTF0",1727480009381,0.101,65791.0,65790.0,0.40744819]
["bitfinex-derivatives","BTCF0:USTF0",1727480009989,0.101,65791.0,65790.0,0.28748511]
["bitfinex-derivatives","BTCF0:USTF0",1727480010190,0.101,65791.0,65790.0,0.40728335]
["bitfinex-derivatives","BTCF0:USTF0",1727480010992,0.101,65791.0,65790.0,0.43104126]
["bitfinex-derivatives","BTCF0:USTF0",1727480011891,0.101,65791.0,65790.0,0.40728335]
["bitfinex-derivatives","BTCF0:USTF0",1727480012095,0.101,65791.0,65790.0,0.43104124]
["bitfinex-derivatives","BTCF0:USTF0",1727480013388,0.0035,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727480013590,0.08,65797.0,65796.0,0.40627635]
["bitfinex-derivatives","BTCF0:USTF0",1727480014885,0.085,65797.0,65796.0,0.40627635]
["bitfinex-derivatives","BTCF0:USTF0",1727480015791,0.092,65797.0,65796.0,0.40627635]
["bitfinex-derivatives","BTCF0:USTF0",1727480018095,0.0035,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727480018300,0.11,65801.0,65800.0,0.7901562]
["bitfinex-derivatives","BTCF0:USTF0",1727480018602,0.11,65801.0,65800.0,0.8281617]
["bitfinex-derivatives","BTCF0:USTF0",1727480019002,0.11,65801.0,65800.0,0.70903502]
["bitfinex-derivatives","BTCF0:USTF0",1727480019397,0.121,65801.0,65800.0,0.76205454]
["bitfinex-derivatives","BTCF0:USTF0",1727480019590,0.121,65801.0,65800.0,0.76505454]
["bitfinex-derivatives","BTCF0:USTF0",1727480019792,0.121,65801.0,65800.0,0.67402952]
["bitfinex-derivatives","BTCF0:USTF0",1727480019986,0.121,65801.0,65800.0,0.67102952]
["bitfinex-derivatives","BTCF0:USTF0",1727480020200,0.11,65801.0,65800.0,0.67402952]
["bitfinex-derivatives","BTCF0:USTF0",1727480020405,0.11,65801.0,65800.0,0.76502721]
["bitfinex-derivatives","BTCF0:USTF0",1727480021207,0.11,65801.0,65800.0,0.67402952]
["bitfinex-derivatives","BTCF0:USTF0",1727480024403,0.11,65801.0,65800.0,0.67402619]
["bitfinex-derivatives","BTCF0:USTF0",1727480025915,0.11,65801.0,65800.0,0.76502388]
["bitfinex-derivatives","BTCF0:USTF0",1727480027009,0.11,65801.0,65800.0,0.67402619]
["bitfinex-derivatives","BTCF0:USTF0",1727480027810,0.11,65801.0,65800.0,0.31322619]
["bitfinex-derivatives","BTCF0:USTF0",1727480028022,0.11,65801.0,65800.0,0.67402629]
["bitfinex-derivatives","BTCF0:USTF0",1727480029322,0.11,65801.0,65800.0,0.64940457]
["bitfinex-derivatives","BTCF0:USTF0",1727480029518,0.11,65801.0,65800.0,0.28860457]
["bitfinex-derivatives","BTCF0:USTF0",1727480029717,0.11,65801.0,65800.0,0.64940457]
["bitfinex-derivatives","BTCF0:USTF0",1727480031319,0.11,65801.0,65800.0,0.74040226]
["bitfinex-derivatives","BTCF0:USTF0",1727480031519,0.11,65801.0,65800.0,0.64940457]
["bitfinex-derivatives","BTCF0:USTF0",1727480033521,0.11,65801.0,65800.0,0.28860457]
["bitfinex-derivatives","BTCF0:USTF0",1727480033721,0.11,65801.0,65800.0,0.17860457]
["bitfinex-derivatives","BTCF0:USTF0",1727480033926,0.11,65801.0,65800.0,0.64940457]
["bitfinex-derivatives","BTCF0:USTF0",1727480034421,0.11,65801.0,65800.0,0.64940451]
["bitfinex-derivatives","BTCF0:USTF0",1727480037112,0.11,65801.0,65800.0,0.28860451]
["bitfinex-derivatives","BTCF0:USTF0",1727480039922,0.11,65801.0,65800.0,0.37951993]
["bitfinex-derivatives","BTCF0:USTF0",1727480040628,0.11,65801.0,65800.0,0.28860451]
["bitfinex-derivatives","BTCF0:USTF0",1727480041016,0.11,65801.0,65800.0,0.31235844]
["bitfinex-derivatives","BTCF0:USTF0",1727480041227,0.11,65801.0,65800.0,0.28869419]
["bitfinex-derivatives","BTCF0:USTF0",1727480041430,0.11,65801.0,65800.0,0.4033629]
["bitfinex-derivatives","BTCF0:USTF0",1727480042629,0.11,65801.0,65800.0,0.40338666]
["bitfinex-derivatives","BTCF0:USTF0",1727480042925,0.11,65801.0,65800.0,0.43136936]
["bitfinex-derivatives","BTCF0:USTF0",1727480043329,0.05679309,65801.0,65800.0,0.43136936]
["bitfinex-derivatives","BTCF0:USTF0",1727480043730,0.05679309,65801.0,65800.0,0.79216936]
["bitfinex-derivatives","BTCF0:USTF0",1727480045529,0.05679309,65801.0,65800.0,0.43136936]
["bitfinex-derivatives","BTCF0:USTF0",1727480045837,0.05679309,65801.0,65800.0,0.79216936]
["bitfinex-derivatives","BTCF0:USTF0",1727480047422,0.05679309,65801.0,65800.0,0.79159914]
["bitfinex-derivatives","BTCF0:USTF0",1727480048627,0.05679309,65801.0,65800.0,0.76784585]
["bitfinex-derivatives","BTCF0:USTF0",1727480048830,0.05679309,65801.0,65800.0,0.79159865]
["bitfinex-derivatives","BTCF0:USTF0",1727480051729,0.05679309,65801.0,65800.0,0.79159864]
["bitfinex-derivatives","BTCF0:USTF0",1727480052431,0.05679309,65801.0,65800.0,0.79161969]
["bitfinex-derivatives","BTCF0:USTF0",1727480057234,0.05679309,65801.0,65800.0,0.61152532]
["bitfinex-derivatives","BTCF0:USTF0",1727480057436,0.05679309,65801.0,65800.0,0.83014814]
["bitfinex-derivatives","BTCF0:USTF0",1727480057637,0.0035,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727480057845,0.07823942,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727480058044,0.07823942,65808.0,65807.0,0.37687865]
["bitfinex-derivatives","BTCF0:USTF0",1727480058045,0.18823942,65808.0,65807.0,0.37687865]
["bitfinex-derivatives","BTCF0:USTF0",1727480060640,0.19923942,65808.0,65807.0,0.37787865]
["bitfinex-derivatives","BTCF0:USTF0",1727480062639,0.19923942,65808.0,65807.0,0.26787865]
["bitfinex-derivatives","BTCF0:USTF0",1727480062841,0.19923942,65808.0,65807.0,0.37787865]
["bitfinex-derivatives","BTCF0:USTF0",1727480063446,0.196959,65808.0,65807.0,0.37787865]
["bitfinex-derivatives","BTCF0:USTF0",1727480064145,0.196959,65808.0,65807.0,0.43292716]
["bitfinex-derivatives","BTCF0:USTF0",1727480065949,0.121,65808.0,65807.0,0.43292716]
["bitfinex-derivatives","BTCF0:USTF0",1727480066356,0.196959,65808.0,65807.0,0.32292716]
["bitfinex-derivatives","BTCF0:USTF0",1727480066939,0.196959,65808.0,65807.0,0.20405322]
["bitfinex-derivatives","BTCF0:USTF0",1727480067643,0.196959,65808.0,65807.0,0.3232725]
["bitfinex-derivatives","BTCF0:USTF0",1727480068044,0.196959,65808.0,65807.0,0.2473041]
["bitfinex-derivatives","BTCF0:USTF0",1727480068244,0.306959,65808.0,65807.0,0.12809322]
["bitfinex-derivatives","BTCF0:USTF0",1727480068655,0.306959,65808.0,65807.0,0.10073843]
["bitfinex-derivatives","BTCF0:USTF0",1727480068949,0.762839,65808.0,65807.0,0.10073843]
["bitfinex-derivatives","BTCF0:USTF0",1727480069148,1.362839,65808.0,65807.0,0.10073843]
["bitfinex-derivatives","BTCF0:USTF0",1727480069347,1.362839,65808.0,65807.0,0.17671353]
["bitfinex-derivatives","BTCF0:USTF0",1727480069855,1.438798,65808.0,65807.0,0.10073843]
["bitfinex-derivatives","BTCF0:USTF0",1727480070247,0.838798,65808.0,65807.0,0.17670045]
["bitfinex-derivatives","BTCF0:USTF0",1727480071151,0.838798,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480073846,0.382918,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480076255,0.743718,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480078755,0.382918,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480078959,0.743718,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480079153,0.743718,65808.0,65807.0,0.17727741]
["bitfinex-derivatives","BTCF0:USTF0",1727480080652,0.633718,65808.0,65807.0,0.17727741]
["bitfinex-derivatives","BTCF0:USTF0",1727480080862,0.743718,65808.0,65807.0,0.17727741]
["bitfinex-derivatives","BTCF0:USTF0",1727480081761,0.743718,65808.0,65807.0,0.17727924]
["bitfinex-derivatives","BTCF0:USTF0",1727480082765,0.743718,65808.0,65807.0,0.10131722]
["bitfinex-derivatives","BTCF0:USTF0",1727480083764,0.743718,65808.0,65807.0,0.17723213]
["bitfinex-derivatives","BTCF0:USTF0",1727480084062,0.743718,65808.0,65807.0,0.10131722]
["bitfinex-derivatives","BTCF0:USTF0",1727480084964,0.633718,65808.0,65807.0,0.10131722]
["bitfinex-derivatives","BTCF0:USTF0",1727480086061,0.633718,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480086464,0.272918,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480086757,0.633718,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480087364,0.272918,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480087764,0.633718,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480092770,0.633718,65808.0,65807.0,0.07691707]
["bitfinex-derivatives","BTCF0:USTF0",1727480094263,0.633718,65808.0,65807.0,0.1013039]
["bitfinex-derivatives","BTCF0:USTF0",1727480101370,0.633718,65808.0,65807.0,0.10147189]
["bitfinex-derivatives","BTCF0:USTF0",1727480101580,0.557759,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480102576,0.557759,65808.0,65807.0,0.12319532]
["bitfinex-derivatives","BTCF0:USTF0",1727480102979,0.557759,65808.0,65807.0,0.13227784]
["bitfinex-derivatives","BTCF0:USTF0",1727480103165,0.557759,65808.0,65807.0,0.29942512]
["bitfinex-derivatives","BTCF0:USTF0",1727480103367,0.557759,65808.0,65807.0,0.20823784]
["bitfinex-derivatives","BTCF0:USTF0",1727480105173,0.557759,65808.0,65807.0,0.29940511]
["bitfinex-derivatives","BTCF0:USTF0",1727480105981,0.196959,65808.0,65807.0,0.29940511]
["bitfinex-derivatives","BTCF0:USTF0",1727480107171,0.196959,65808.0,65807.0,0.20823784]
["bitfinex-derivatives","BTCF0:USTF0",1727480111283,0.196959,65808.0,65807.0,0.20840827]
["bitfinex-derivatives","BTCF0:USTF0",1727480117482,0.196959,65808.0,65807.0,0.2995484]
["bitfinex-derivatives","BTCF0:USTF0",1727480117686,0.196959,65808.0,65807.0,0.20840827]
["bitfinex-derivatives","BTCF0:USTF0",1727480117887,0.196959,65808.0,65807.0,0.299549]
["bitfinex-derivatives","BTCF0:USTF0",1727480118187,0.196959,65808.0,65807.0,0.20840827]
["bitfinex-derivatives","BTCF0:USTF0",1727480121082,0.196959,65808.0,65807.0,0.20839325]
["bitfinex-derivatives","BTCF0:USTF0",1727480123587,0.121,65808.0,65807.0,0.20839325]
["bitfinex-derivatives","BTCF0:USTF0",1727480131500,0.121,65808.0,65807.0,0.29956197]
["bitfinex-derivatives","BTCF0:USTF0",1727480131998,0.121,65808.0,65807.0,0.20839325]
["bitfinex-derivatives","BTCF0:USTF0",1727480136302,0.121,65808.0,65807.0,0.17739325]
["bitfinex-derivatives","BTCF0:USTF0",1727480139200,0.121,65808.0,65807.0,0.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1727480141110,0.121,65808.0,65807.0,0.32077603]
["bitfinex-derivatives","BTCF0:USTF0",1727480141504,0.06779633,65808.0,65807.0,0.35877895]
["bitfinex-derivatives","BTCF0:USTF0",1727480142203,0.06679633,65808.0,65807.0,0.35877895]
["bitfinex-derivatives","BTCF0:USTF0",1727480144802,0.06679633,65808.0,65807.0,0.35877816]
["bitfinex-derivatives","BTCF0:USTF0",1727480145210,0.06679633,65808.0,65807.0,0.32077561]
["bitfinex-derivatives","BTCF0:USTF0",1727480145715,0.06679633,65808.0,65807.0,0.32030797]
["bitfinex-derivatives","BTCF0:USTF0",1727480146408,0.06679633,65808.0,65807.0,0.20089417]
["bitfinex-derivatives","BTCF0:USTF0",1727480149320,0.06679633,65808.0,65807.0,0.32030481]
["bitfinex-derivatives","BTCF0:USTF0",1727480151520,0.06679633,65808.0,65807.0,0.32030491]
["bitfinex-derivatives","BTCF0:USTF0",1727480153220,0.06679633,65808.0,65807.0,0.35830684]
["bitfinex-derivatives","BTCF0:USTF0",1727480155121,0.06679633,65808.0,65807.0,0.29655322]
["bitfinex-derivatives","BTCF0:USTF0",1727480155315,0.06679633,65808.0,65807.0,0.35830655]
["bitfinex-derivatives","BTCF0:USTF0",1727480155623,0.06679633,65808.0,65807.0,0.35859453]
["bitfinex-derivatives","BTCF0:USTF0",1727480157620,0.06679633,65808.0,65807.0,0.32059248]
["bitfinex-derivatives","BTCF0:USTF0",1727480157807,0.06679633,65808.0,65807.0,0.35859465]
["bitfinex-derivatives","BTCF0:USTF0",1727480158618,0.06679633,65808.0,65807.0,0.2968412]
["bitfinex-derivatives","BTCF0:USTF0",1727480158817,0.06679633,65808.0,65807.0,0.35859388]
["bitfinex-derivatives","BTCF0:USTF0",1727480160714,0.06679633,65808.0,65807.0,0.32059223]
["bitfinex-derivatives","BTCF0:USTF0",1727480160914,0.06679633,65808.0,65807.0,0.35859435]
["bitfinex-derivatives","BTCF0:USTF0",1727480161110,0.06679633,65808.0,65807.0,0.32059223]
["bitfinex-derivatives","BTCF0:USTF0",1727480161319,0.06679633,65808.0,65807.0,0.20102355]
["bitfinex-derivatives","BTCF0:USTF0",1727480161923,0.06679633,65808.0,65807.0,0.32067192]
["bitfinex-derivatives","BTCF0:USTF0",1727480162128,0.06679633,65808.0,65807.0,0.20102355]
["bitfinex-derivatives","BTCF0:USTF0",1727480162923,0.06679633,65808.0,65807.0,0.32067543]
["bitfinex-derivatives","BTCF0:USTF0",1727480163124,0.06679633,65808.0,65807.0,0.32073065]
["bitfinex-derivatives","BTCF0:USTF0",1727480163923,0.06679633,65808.0,65807.0,0.32068469]
["bitfinex-derivatives","BTCF0:USTF0",1727480164730,0.06679633,65808.0,65807.0,0.29693366]
["bitfinex-derivatives","BTCF0:USTF0",1727480164927,0.06679633,65808.0,65807.0,0.32068518]
["bitfinex-derivatives","BTCF0:USTF0",1727480165431,0.06679633,65808.0,65807.0,0.20106622]
["bitfinex-derivatives","BTCF0:USTF0",1727480166221,0.06679633,65808.0,65807.0,0.35873289]
["bitfinex-derivatives","BTCF0:USTF0",1727480166621,0.06679633,65808.0,65807.0,0.20106622]
["bitfinex-derivatives","BTCF0:USTF0",1727480168429,0.06679633,65808.0,65807.0,0.29734851]
["bitfinex-derivatives","BTCF0:USTF0",1727480168627,0.06679633,65808.0,65807.0,0.43110072]
["bitfinex-derivatives","BTCF0:USTF0",1727480171933,0.06679633,65808.0,65807.0,0.40734851]
["bitfinex-derivatives","BTCF0:USTF0",1727480172130,0.06679633,65808.0,65807.0,0.43110067]
["bitfinex-derivatives","BTCF0:USTF0",1727480173939,0.06679633,65808.0,65807.0,0.43147922]
["bitfinex-derivatives","BTCF0:USTF0",1727480175136,0.06679633,65808.0,65807.0,0.43147951]
["bitfinex-derivatives","BTCF0:USTF0",1727480175435,0.06679633,65808.0,65807.0,0.40772706]
["bitfinex-derivatives","BTCF0:USTF0",1727480175641,0.06679633,65808.0,65807.0,0.43147942]
["bitfinex-derivatives","BTCF0:USTF0",1727480175939,0.06679633,65808.0,65807.0,0.40772706]
["bitfinex-derivatives","BTCF0:USTF0",1727480176239,0.06679633,65808.0,65807.0,0.43147938]
["bitfinex-derivatives","BTCF0:USTF0",1727480176736,0.06679633,65808.0,65807.0,0.10171666]
["bitfinex-derivatives","BTCF0:USTF0",1727480176737,1.12267633,65808.0,65807.0,0.10171666]
["bitfinex-derivatives","BTCF0:USTF0",1727480177033,0.075972,65797.0,65796.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480177240,0.075976,65794.0,65788.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1727480177531,0.185976,65794.0,65789.0,0.02375849]
["bitfinex-derivatives","BTCF0:USTF0",1727480177729,0.185976,65794.0,65788.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727480177937,0.11,65794.0,65789.0,0.09974031]
["bitfinex-derivatives","BTCF0:USTF0",1727480178136,0.11,65794.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727480178320,0.111,65794.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727480178522,0.106,65794.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727480178925,0.3608,65791.0,65788.0,0.00928001]
["bitfinex-derivatives","BTCF0:USTF0",1727480179128,0.4658,65791.0,65788.0,0.00928001]
["bitfinex-derivatives","BTCF0:USTF0",1727480179324,0.4658,65791.0,65789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727480179534,0.4658,65791.0,65789.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727480179929,0.4668,65791.0,65789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727480180540,0.4678,65791.0,65788.0,0.15642183]
["bitfinex-derivatives","BTCF0:USTF0",1727480181338,0.107,65791.0,65788.0,0.15642183]
["bitfinex-derivatives","BTCF0:USTF0",1727480181538,0.4678,65791.0,65788.0,0.15642183]
["bitfinex-derivatives","BTCF0:USTF0",1727480181942,0.4668,65791.0,65788.0,0.14942183]
["bitfinex-derivatives","BTCF0:USTF0",1727480182141,0.4668,65791.0,65789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727480182337,0.4678,65791.0,65789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727480182539,0.4668,65791.0,65789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727480182841,0.4678,65791.0,65789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727480183140,0.4678,65791.0,65790.0,0.06060331]
["bitfinex-derivatives","BTCF0:USTF0",1727480183343,0.4678,65791.0,65789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727480183537,0.5778,65791.0,65789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727480183734,0.5778,65791.0,65789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727480184136,0.5778,65791.0,65789.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1727480184543,0.5778,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727480185236,0.5778,65791.0,65790.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727480185730,0.5778,65791.0,65790.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1727480186944,0.4678,65791.0,65790.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1727480191154,0.5778,65791.0,65790.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1727480193650,0.653779,65791.0,65790.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1727480198450,0.543779,65791.0,65790.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1727480202754,0.543779,65791.0,65790.0,0.18782112]
["bitfinex-derivatives","BTCF0:USTF0",1727480206763,0.543779,65791.0,65790.0,0.30596701]
["bitfinex-derivatives","BTCF0:USTF0",1727480207664,0.543779,65791.0,65790.0,0.30605172]
["bitfinex-derivatives","BTCF0:USTF0",1727480211276,0.4678,65791.0,65790.0,0.30605172]
["bitfinex-derivatives","BTCF0:USTF0",1727480217468,0.4678,65791.0,65790.0,0.30595091]
["bitfinex-derivatives","BTCF0:USTF0",1727480220877,0.543779,65791.0,65790.0,0.2069661]
["bitfinex-derivatives","BTCF0:USTF0",1727480221069,0.182979,65791.0,65790.0,0.3060142]
["bitfinex-derivatives","BTCF0:USTF0",1727480221680,0.182979,65791.0,65790.0,0.18799368]
["bitfinex-derivatives","BTCF0:USTF0",1727480222077,0.182979,65791.0,65790.0,0.30600399]
["bitfinex-derivatives","BTCF0:USTF0",1727480222380,0.182979,65791.0,65790.0,0.18799368]
["bitfinex-derivatives","BTCF0:USTF0",1727480223378,0.182979,65791.0,65790.0,0.18800603]
["bitfinex-derivatives","BTCF0:USTF0",1727480225587,0.182979,65791.0,65790.0,0.18801579]
["bitfinex-derivatives","BTCF0:USTF0",1727480226390,0.182979,65791.0,65790.0,0.30606265]
["bitfinex-derivatives","BTCF0:USTF0",1727480226788,0.182979,65791.0,65790.0,0.18801579]
["bitfinex-derivatives","BTCF0:USTF0",1727480228789,0.182979,65791.0,65790.0,0.3059981]
["bitfinex-derivatives","BTCF0:USTF0",1727480233391,0.182979,65791.0,65790.0,0.36777039]
["bitfinex-derivatives","BTCF0:USTF0",1727480233697,0.182979,65791.0,65790.0,0.36777064]
["bitfinex-derivatives","BTCF0:USTF0",1727480234295,0.182979,65791.0,65790.0,0.3059981]
["bitfinex-derivatives","BTCF0:USTF0",1727480235997,0.107,65791.0,65790.0,0.3059981]
["bitfinex-derivatives","BTCF0:USTF0",1727480236800,0.107,65791.0,65790.0,0.18801579]
["bitfinex-derivatives","BTCF0:USTF0",1727480239001,0.182979,65791.0,65790.0,0.18801579]
["bitfinex-derivatives","BTCF0:USTF0",1727480239795,0.182979,65791.0,65790.0,0.30589464]
["bitfinex-derivatives","BTCF0:USTF0",1727480240000,0.182979,65791.0,65790.0,0.18801579]
["bitfinex-derivatives","BTCF0:USTF0",1727480242608,0.182979,65791.0,65790.0,0.30592006]
["bitfinex-derivatives","BTCF0:USTF0",1727480244698,0.182979,65791.0,65790.0,0.32967925]
["bitfinex-derivatives","BTCF0:USTF0",1727480244898,0.182979,65791.0,65790.0,0.30592006]
["bitfinex-derivatives","BTCF0:USTF0",1727480246002,0.182979,65791.0,65790.0,0.32967848]
["bitfinex-derivatives","BTCF0:USTF0",1727480246402,0.107,65791.0,65790.0,0.32967888]
["bitfinex-derivatives","BTCF0:USTF0",1727480246608,0.107,65791.0,65790.0,0.367693]
["bitfinex-derivatives","BTCF0:USTF0",1727480246809,0.107,65791.0,65790.0,0.32967888]
["bitfinex-derivatives","BTCF0:USTF0",1727480247206,0.107,65791.0,65790.0,0.36769162]
["bitfinex-derivatives","BTCF0:USTF0",1727480247609,0.107,65791.0,65790.0,0.36077888]
["bitfinex-derivatives","BTCF0:USTF0",1727480248104,0.107,65791.0,65790.0,0.3607786]
["bitfinex-derivatives","BTCF0:USTF0",1727480248698,0.107,65791.0,65790.0,0.39879172]
["bitfinex-derivatives","BTCF0:USTF0",1727480249104,0.107,65791.0,65790.0,0.33702006]
["bitfinex-derivatives","BTCF0:USTF0",1727480249298,0.107,65791.0,65790.0,0.36077855]
["bitfinex-derivatives","BTCF0:USTF0",1727480249504,0.107,65791.0,65790.0,0.33702006]
["bitfinex-derivatives","BTCF0:USTF0",1727480249704,0.107,65791.0,65790.0,0.36077858]
["bitfinex-derivatives","BTCF0:USTF0",1727480252111,0.107,65791.0,65790.0,0.39879206]
["bitfinex-derivatives","BTCF0:USTF0",1727480252302,0.107,65791.0,65790.0,0.33702006]
["bitfinex-derivatives","BTCF0:USTF0",1727480252511,0.107,65791.0,65790.0,0.21911579]
["bitfinex-derivatives","BTCF0:USTF0",1727480252700,0.107,65791.0,65790.0,0.33719358]
["bitfinex-derivatives","BTCF0:USTF0",1727480252913,0.107,65791.0,65790.0,0.36095214]
["bitfinex-derivatives","BTCF0:USTF0",1727480253108,0.107,65791.0,65790.0,0.24287435]
["bitfinex-derivatives","BTCF0:USTF0",1727480253299,0.107,65791.0,65790.0,0.21911579]
["bitfinex-derivatives","BTCF0:USTF0",1727480254606,0.107,65791.0,65790.0,0.33717206]
["bitfinex-derivatives","BTCF0:USTF0",1727480254801,0.107,65791.0,65790.0,0.24287436]
["bitfinex-derivatives","BTCF0:USTF0",1727480255015,0.107,65791.0,65790.0,0.21911579]
["bitfinex-derivatives","BTCF0:USTF0",1727480255306,0.107,65791.0,65790.0,0.2808878]
["bitfinex-derivatives","BTCF0:USTF0",1727480256207,0.107,65791.0,65790.0,0.21911579]
["bitfinex-derivatives","BTCF0:USTF0",1727480257014,0.107,65791.0,65790.0,0.33719261]
["bitfinex-derivatives","BTCF0:USTF0",1727480264517,0.107,65791.0,65790.0,0.33720384]
["bitfinex-derivatives","BTCF0:USTF0",1727480265419,0.182979,65791.0,65790.0,0.33720384]
["bitfinex-derivatives","BTCF0:USTF0",1727480267523,0.182979,65791.0,65790.0,0.18803458]
["bitfinex-derivatives","BTCF0:USTF0",1727480267718,0.182979,65791.0,65790.0,0.11205458]
["bitfinex-derivatives","BTCF0:USTF0",1727480267921,0.368958,65791.0,65790.0,0.07403143]
["bitfinex-derivatives","BTCF0:USTF0",1727480268223,0.368958,65791.0,65790.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480268224,0.258958,65791.0,65790.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480268424,0.258958,65791.0,65788.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480268425,0.07598,65790.0,65788.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480268618,0.4708,65789.0,65788.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480268828,0.732762,65789.0,65788.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480269122,0.075982,65788.0,65787.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480269326,0.285982,65788.0,65787.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480269631,0.640782,65788.0,65787.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480270319,0.075983,65787.0,65786.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480270521,0.275983,65787.0,65786.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480270926,0.165983,65787.0,65786.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480271128,0.275983,65787.0,65786.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480271323,0.075985,65786.0,65785.0,0.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1727480271526,0.075988,65783.0,65782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727480271729,0.075988,65783.0,65781.0,0.1950394]
["bitfinex-derivatives","BTCF0:USTF0",1727480271730,0.075989,65782.0,65781.0,0.1950394]
["bitfinex-derivatives","BTCF0:USTF0",1727480271925,0.185989,65782.0,65781.0,0.1950394]
["bitfinex-derivatives","BTCF0:USTF0",1727480272127,0.185989,65782.0,65781.0,0.10382346]
["bitfinex-derivatives","BTCF0:USTF0",1727480272925,0.186989,65782.0,65781.0,0.10382346]
["bitfinex-derivatives","BTCF0:USTF0",1727480273731,0.186989,65782.0,65781.0,0.1950394]
["bitfinex-derivatives","BTCF0:USTF0",1727480274141,0.187989,65782.0,65781.0,0.1950394]
["bitfinex-derivatives","BTCF0:USTF0",1727480274427,0.187989,65782.0,65781.0,0.10382346]
["bitfinex-derivatives","BTCF0:USTF0",1727480276843,0.187989,65782.0,65781.0,0.02783446]
["bitfinex-derivatives","BTCF0:USTF0",1727480276844,0.548789,65782.0,65781.0,0.02783446]
["bitfinex-derivatives","BTCF0:USTF0",1727480277029,0.075993,65779.0,65778.0,0.09121594]
["bitfinex-derivatives","BTCF0:USTF0",1727480277230,0.285993,65779.0,65778.0,0.09121594]
["bitfinex-derivatives","BTCF0:USTF0",1727480277429,0.075994,65778.0,65777.0,0.16721094]
["bitfinex-derivatives","BTCF0:USTF0",1727480277730,0.175994,65778.0,65777.0,0.16721094]
["bitfinex-derivatives","BTCF0:USTF0",1727480278839,0.1,65778.0,65777.0,0.10404114]
["bitfinex-derivatives","BTCF0:USTF0",1727480279144,0.175994,65778.0,65777.0,0.10404114]
["bitfinex-derivatives","BTCF0:USTF0",1727480279325,0.176994,65778.0,65777.0,0.10404114]
["bitfinex-derivatives","BTCF0:USTF0",1727480279743,0.176994,65778.0,65777.0,0.11907918]
["bitfinex-derivatives","BTCF0:USTF0",1727480279923,0.176994,65778.0,65777.0,0.02804614]
["bitfinex-derivatives","BTCF0:USTF0",1727480280129,0.075995,65777.0,65776.0,0.16702904]
["bitfinex-derivatives","BTCF0:USTF0",1727480280328,0.185995,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727480281538,0.186995,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727480282336,0.187995,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727480283137,0.187995,65777.0,65776.0,0.17517246]
["bitfinex-derivatives","BTCF0:USTF0",1727480283327,0.187995,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727480283632,0.075997,65775.0,65774.0,0.02687404]
["bitfinex-derivatives","BTCF0:USTF0",1727480283837,0.075998,65774.0,65773.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1727480284025,0.185998,65774.0,65773.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1727480284825,0.11,65774.0,65773.0,0.325029]
["bitfinex-derivatives","BTCF0:USTF0",1727480285233,0.185998,65774.0,65773.0,0.325029]
["bitfinex-derivatives","BTCF0:USTF0",1727480285422,0.185998,65774.0,65773.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1727480285626,0.187998,65774.0,65773.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1727480288038,0.187998,65774.0,65773.0,0.13528566]
["bitfinex-derivatives","BTCF0:USTF0",1727480290041,0.187998,65774.0,65773.0,0.23427632]
["bitfinex-derivatives","BTCF0:USTF0",1727480290241,0.187998,65774.0,65773.0,0.13528566]
["bitfinex-derivatives","BTCF0:USTF0",1727480292939,0.187998,65774.0,65773.0,0.05928666]
["bitfinex-derivatives","BTCF0:USTF0",1727480294945,0.307998,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480295242,0.383996,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480295440,0.373996,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480296531,0.734796,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480297343,0.734796,65774.0,65773.0,0.22156504]
["bitfinex-derivatives","BTCF0:USTF0",1727480300739,0.734796,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480301636,0.373996,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480303831,0.734796,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480304038,0.658798,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480304239,0.658798,65774.0,65773.0,0.24883798]
["bitfinex-derivatives","BTCF0:USTF0",1727480306051,0.297998,65774.0,65773.0,0.24883798]
["bitfinex-derivatives","BTCF0:USTF0",1727480307148,0.297998,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480311852,0.297998,65774.0,65773.0,0.22174723]
["bitfinex-derivatives","BTCF0:USTF0",1727480312156,0.297998,65774.0,65773.0,0.22174725]
["bitfinex-derivatives","BTCF0:USTF0",1727480312459,0.297998,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480313050,0.297998,65774.0,65773.0,0.22175797]
["bitfinex-derivatives","BTCF0:USTF0",1727480313356,0.297998,65774.0,65773.0,0.13055583]
["bitfinex-derivatives","BTCF0:USTF0",1727480314761,0.658798,65774.0,65773.0,0.24894976]
["bitfinex-derivatives","BTCF0:USTF0",1727480316155,0.297998,65774.0,65773.0,0.24894976]
["bitfinex-derivatives","BTCF0:USTF0",1727480316468,0.658798,65774.0,65773.0,0.24894976]
["bitfinex-derivatives","BTCF0:USTF0",1727480317155,0.297998,65774.0,65773.0,0.24894976]
["bitfinex-derivatives","BTCF0:USTF0",1727480317358,0.658798,65774.0,65773.0,0.24894976]
["bitfinex-derivatives","BTCF0:USTF0",1727480320059,0.744796,65774.0,65773.0,0.2492829]
["bitfinex-derivatives","BTCF0:USTF0",1727480320253,0.744796,65774.0,65773.0,0.09935525]
["bitfinex-derivatives","BTCF0:USTF0",1727480320455,0.744796,65774.0,65773.0,0.19058266]
["bitfinex-derivatives","BTCF0:USTF0",1727480321164,0.744796,65774.0,65773.0,0.09935525]
["bitfinex-derivatives","BTCF0:USTF0",1727480321869,1.800916,65774.0,65773.0,0.09935525]
["bitfinex-derivatives","BTCF0:USTF0",1727480324255,1.800916,65774.0,65773.0,0.17534041]
["bitfinex-derivatives","BTCF0:USTF0",1727480324769,1.800916,65774.0,65773.0,0.17556264]
["bitfinex-derivatives","BTCF0:USTF0",1727480325063,1.800916,65774.0,65773.0,0.17553271]
["bitfinex-derivatives","BTCF0:USTF0",1727480325259,0.152,65773.0,65772.0,0.07598516]
["bitfinex-derivatives","BTCF0:USTF0",1727480325462,0.152,65773.0,65772.0,0.09959002]
["bitfinex-derivatives","BTCF0:USTF0",1727480325463,0.382,65773.0,65772.0,0.09959002]
["bitfinex-derivatives","BTCF0:USTF0",1727480325760,1.43812,65773.0,65772.0,0.17556516]
["bitfinex-derivatives","BTCF0:USTF0",1727480326358,1.43812,65773.0,65772.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727480326555,0.152004,65771.0,65770.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727480326759,0.382004,65771.0,65770.0,0.17555684]
["bitfinex-derivatives","BTCF0:USTF0",1727480328168,0.383004,65771.0,65770.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727480328865,0.744804,65771.0,65770.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727480329173,0.744804,65771.0,65769.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727480329174,0.076003,65770.0,65769.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727480329360,0.306003,65770.0,65769.0,0.17555219]
["bitfinex-derivatives","BTCF0:USTF0",1727480330373,0.666803,65770.0,65769.0,0.17555219]
["bitfinex-derivatives","BTCF0:USTF0",1727480330572,0.743806,65770.0,65769.0,0.17555219]
["bitfinex-derivatives","BTCF0:USTF0",1727480330771,0.744806,65770.0,65769.0,0.17555219]
["bitfinex-derivatives","BTCF0:USTF0",1727480331158,0.744806,65770.0,65769.0,0.07597514]
["bitfinex-derivatives","BTCF0:USTF0",1727480331359,0.744806,65770.0,65769.0,0.17553921]
["bitfinex-derivatives","BTCF0:USTF0",1727480331665,0.4728,65770.0,65769.0,0.09956407]
["bitfinex-derivatives","BTCF0:USTF0",1727480331863,0.3231,65770.0,65769.0,0.17556807]
["bitfinex-derivatives","BTCF0:USTF0",1727480332058,0.022,65770.0,65769.0,0.62759548]
["bitfinex-derivatives","BTCF0:USTF0",1727480332259,0.022,65770.0,65769.0,0.56013392]
["bitfinex-derivatives","BTCF0:USTF0",1727480332463,0.022,65770.0,65769.0,0.67013392]
["bitfinex-derivatives","BTCF0:USTF0",1727480333674,0.022,65770.0,65769.0,0.78833853]
["bitfinex-derivatives","BTCF0:USTF0",1727480334567,0.022,65770.0,65769.0,0.7879445]
["bitfinex-derivatives","BTCF0:USTF0",1727480335274,0.076001,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727480335471,0.186001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480335661,0.296001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480336580,0.297001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480336773,0.298001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480337672,0.298001,65772.0,65771.0,0.26629016]
["bitfinex-derivatives","BTCF0:USTF0",1727480338570,0.298001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480338771,0.298001,65772.0,65771.0,0.26629279]
["bitfinex-derivatives","BTCF0:USTF0",1727480339663,0.298001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480340469,0.298001,65772.0,65771.0,0.26629622]
["bitfinex-derivatives","BTCF0:USTF0",1727480341468,0.297001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480341689,0.298001,65772.0,65771.0,0.17517113]
["bitfinex-derivatives","BTCF0:USTF0",1727480342775,0.298001,65772.0,65771.0,0.17515013]
["bitfinex-derivatives","BTCF0:USTF0",1727480344285,0.298001,65772.0,65771.0,0.09914813]
["bitfinex-derivatives","BTCF0:USTF0",1727480345678,0.076002,65771.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727480345885,0.076002,65771.0,65770.0,0.45999573]
["bitfinex-derivatives","BTCF0:USTF0",1727480345886,0.176002,65771.0,65770.0,0.45999573]
["bitfinex-derivatives","BTCF0:USTF0",1727480346880,0.177002,65771.0,65770.0,0.45999573]
["bitfinex-derivatives","BTCF0:USTF0",1727480347785,0.177002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480348486,0.177002,65771.0,65770.0,0.19032388]
["bitfinex-derivatives","BTCF0:USTF0",1727480348782,0.178002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480349984,0.288002,65771.0,65770.0,0.19035404]
["bitfinex-derivatives","BTCF0:USTF0",1727480350980,0.288002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480351882,0.374004,65771.0,65770.0,0.19035357]
["bitfinex-derivatives","BTCF0:USTF0",1727480352084,0.298002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480352288,0.297002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480352480,0.298002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480353495,0.297002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480353688,0.298002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480354990,0.288002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480355393,0.298002,65771.0,65770.0,0.09919573]
["bitfinex-derivatives","BTCF0:USTF0",1727480357692,0.076005,65768.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727480357889,0.176005,65768.0,65767.0,0.4601015]
["bitfinex-derivatives","BTCF0:USTF0",1727480358895,0.177005,65768.0,65767.0,0.4601015]
["bitfinex-derivatives","BTCF0:USTF0",1727480359698,0.178005,65768.0,65767.0,0.0993015]
["bitfinex-derivatives","BTCF0:USTF0",1727480362082,0.178005,65768.0,65767.0,0.19048667]
["bitfinex-derivatives","BTCF0:USTF0",1727480362591,0.178005,65768.0,65767.0,0.19058691]
["bitfinex-derivatives","BTCF0:USTF0",1727480362794,0.178005,65768.0,65767.0,0.09940174]
["bitfinex-derivatives","BTCF0:USTF0",1727480363093,0.178005,65768.0,65767.0,0.17540774]
["bitfinex-derivatives","BTCF0:USTF0",1727480363279,0.288005,65768.0,65767.0,0.17540774]
["bitfinex-derivatives","BTCF0:USTF0",1727480363884,0.288005,65768.0,65767.0,0.29379888]
["bitfinex-derivatives","BTCF0:USTF0",1727480365091,0.178005,65768.0,65767.0,0.29379888]
["bitfinex-derivatives","BTCF0:USTF0",1727480365490,0.178005,65768.0,65767.0,0.17540774]
["bitfinex-derivatives","BTCF0:USTF0",1727480366997,0.178005,65768.0,65767.0,0.29386568]
["bitfinex-derivatives","BTCF0:USTF0",1727480367294,0.102,65768.0,65767.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1727480368299,0.178005,65768.0,65767.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1727480369392,0.178005,65768.0,65767.0,0.21770189]
["bitfinex-derivatives","BTCF0:USTF0",1727480371999,0.076006,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727480372197,0.286006,65767.0,65766.0,0.57861261]
["bitfinex-derivatives","BTCF0:USTF0",1727480372796,0.296006,65767.0,65766.0,0.57861261]
["bitfinex-derivatives","BTCF0:USTF0",1727480373194,0.297006,65767.0,65766.0,0.57861261]
["bitfinex-derivatives","BTCF0:USTF0",1727480373394,0.298006,65767.0,65766.0,0.57861261]
["bitfinex-derivatives","BTCF0:USTF0",1727480374801,0.374012,65767.0,65766.0,0.57861261]
["bitfinex-derivatives","BTCF0:USTF0",1727480377506,0.374012,65767.0,65766.0,0.4601688]
["bitfinex-derivatives","BTCF0:USTF0",1727480377898,0.374012,65767.0,65766.0,0.57882452]
["bitfinex-derivatives","BTCF0:USTF0",1727480379002,0.374012,65767.0,65766.0,0.4601688]
["bitfinex-derivatives","BTCF0:USTF0",1727480379307,0.374012,65767.0,65766.0,0.0993688]
["bitfinex-derivatives","BTCF0:USTF0",1727480381602,0.076008,65766.0,65765.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1727480381909,0.176008,65766.0,65765.0,0.19072272]
["bitfinex-derivatives","BTCF0:USTF0",1727480382607,0.177008,65766.0,65765.0,0.09950068]
["bitfinex-derivatives","BTCF0:USTF0",1727480383106,0.152018,65765.0,65763.0,0.09121744]
["bitfinex-derivatives","BTCF0:USTF0",1727480383307,0.152018,65765.0,65748.0,0.00756679]
["bitfinex-derivatives","BTCF0:USTF0",1727480383308,0.12,65763.0,65761.0,0.07602326]
["bitfinex-derivatives","BTCF0:USTF0",1727480383506,0.12,65763.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480383507,0.15203,65760.0,65759.0,0.07602326]
["bitfinex-derivatives","BTCF0:USTF0",1727480383706,0.15203,65760.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480383707,0.5808,65760.0,65758.0,0.07602326]
["bitfinex-derivatives","BTCF0:USTF0",1727480383909,0.076017,65758.0,65757.0,0.07602326]
["bitfinex-derivatives","BTCF0:USTF0",1727480384113,0.076018,65757.0,65750.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480384411,0.186018,65757.0,65756.0,0.07626165]
["bitfinex-derivatives","BTCF0:USTF0",1727480385399,0.186018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480385806,0.187018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480387602,0.187018,65757.0,65756.0,0.07620165]
["bitfinex-derivatives","BTCF0:USTF0",1727480388509,0.188018,65757.0,65756.0,0.07620165]
["bitfinex-derivatives","BTCF0:USTF0",1727480389513,0.188018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480395213,0.644258,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480395414,0.188018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480401923,0.188018,65757.0,65756.0,0.0458048]
["bitfinex-derivatives","BTCF0:USTF0",1727480402317,0.188018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480404324,0.188018,65757.0,65756.0,0.06098561]
["bitfinex-derivatives","BTCF0:USTF0",1727480405419,0.188018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480411430,0.188018,65757.0,65756.0,0.17474265]
["bitfinex-derivatives","BTCF0:USTF0",1727480412631,0.188018,65757.0,65756.0,0.09884275]
["bitfinex-derivatives","BTCF0:USTF0",1727480416924,0.188018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480420635,0.187018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480421540,0.186018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480422435,0.187018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480423435,0.187018,65757.0,65756.0,0.07632497]
["bitfinex-derivatives","BTCF0:USTF0",1727480423843,0.187018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480424029,0.187018,65757.0,65756.0,0.09895999]
["bitfinex-derivatives","BTCF0:USTF0",1727480441768,0.263036,65757.0,65756.0,0.09895999]
["bitfinex-derivatives","BTCF0:USTF0",1727480442868,0.383036,65757.0,65756.0,0.09895999]
["bitfinex-derivatives","BTCF0:USTF0",1727480443569,0.383036,65757.0,65756.0,0.09906829]
["bitfinex-derivatives","BTCF0:USTF0",1727480444279,0.383036,65757.0,65756.0,0.17512853]
["bitfinex-derivatives","BTCF0:USTF0",1727480445272,0.383036,65757.0,65756.0,0.07636199]
["bitfinex-derivatives","BTCF0:USTF0",1727480445476,0.383036,65757.0,65756.0,0.17513082]
["bitfinex-derivatives","BTCF0:USTF0",1727480446067,0.383036,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480452079,0.307018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480458391,0.383036,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480459487,0.383036,65757.0,65756.0,0.06112199]
["bitfinex-derivatives","BTCF0:USTF0",1727480459696,0.383036,65757.0,65756.0,0.06112106]
["bitfinex-derivatives","BTCF0:USTF0",1727480460096,0.743836,65757.0,65756.0,0.06112106]
["bitfinex-derivatives","BTCF0:USTF0",1727480462900,0.743836,65757.0,65756.0,0.06111513]
["bitfinex-derivatives","BTCF0:USTF0",1727480463598,0.743836,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480464395,0.743836,65757.0,65756.0,0.06111513]
["bitfinex-derivatives","BTCF0:USTF0",1727480464898,0.743836,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480465199,0.743836,65757.0,65756.0,0.06111513]
["bitfinex-derivatives","BTCF0:USTF0",1727480465390,0.743836,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480467914,0.45624,65756.0,65751.0,0.07606024]
["bitfinex-derivatives","BTCF0:USTF0",1727480468116,0.45624,65756.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480468117,0.076032,65745.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480468303,0.07604,65738.0,65737.0,0.09101255]
["bitfinex-derivatives","BTCF0:USTF0",1727480468608,0.17604,65738.0,65737.0,0.09836687]
["bitfinex-derivatives","BTCF0:USTF0",1727480469613,0.29604,65738.0,65737.0,0.09836687]
["bitfinex-derivatives","BTCF0:USTF0",1727480470210,0.076041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727480470402,0.176041,65737.0,65736.0,0.09867783]
["bitfinex-derivatives","BTCF0:USTF0",1727480471813,0.101,65737.0,65736.0,1.23107983]
["bitfinex-derivatives","BTCF0:USTF0",1727480472017,0.102,65737.0,65736.0,1.32209238]
["bitfinex-derivatives","BTCF0:USTF0",1727480472517,0.44393105,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727480472705,0.54043105,65745.0,65744.0,0.18201026]
["bitfinex-derivatives","BTCF0:USTF0",1727480472905,0.54043105,65745.0,65744.0,1.23833026]
["bitfinex-derivatives","BTCF0:USTF0",1727480473206,0.54043105,65745.0,65744.0,1.33313026]
["bitfinex-derivatives","BTCF0:USTF0",1727480473816,0.54143105,65745.0,65744.0,1.33313026]
["bitfinex-derivatives","BTCF0:USTF0",1727480474506,0.44243105,65745.0,65744.0,1.33313026]
["bitfinex-derivatives","BTCF0:USTF0",1727480476810,0.56243105,65745.0,65744.0,1.33313026]
["bitfinex-derivatives","BTCF0:USTF0",1727480477313,0.56243105,65745.0,65744.0,0.73313026]
["bitfinex-derivatives","BTCF0:USTF0",1727480477712,0.56243105,65745.0,65744.0,0.27681026]
["bitfinex-derivatives","BTCF0:USTF0",1727480479115,0.63846305,65745.0,65744.0,0.27681026]
["bitfinex-derivatives","BTCF0:USTF0",1727480480803,0.63846305,65745.0,65744.0,0.27656451]
["bitfinex-derivatives","BTCF0:USTF0",1727480483823,0.63846305,65745.0,65744.0,0.20053151]
["bitfinex-derivatives","BTCF0:USTF0",1727480484722,0.63846305,65745.0,65744.0,0.09813033]
["bitfinex-derivatives","BTCF0:USTF0",1727480485111,0.63846305,65745.0,65740.0,0.02685111]
["bitfinex-derivatives","BTCF0:USTF0",1727480485112,0.076037,65741.0,65740.0,0.02685111]
["bitfinex-derivatives","BTCF0:USTF0",1727480485413,0.296037,65741.0,65740.0,0.09825923]
["bitfinex-derivatives","BTCF0:USTF0",1727480485616,0.296037,65741.0,65740.0,0.55460362]
["bitfinex-derivatives","BTCF0:USTF0",1727480486213,0.296037,65741.0,65740.0,0.64572611]
["bitfinex-derivatives","BTCF0:USTF0",1727480486920,0.297037,65741.0,65740.0,0.19040611]
["bitfinex-derivatives","BTCF0:USTF0",1727480487226,0.298037,65741.0,65740.0,0.09928362]
["bitfinex-derivatives","BTCF0:USTF0",1727480487412,0.298037,65741.0,65740.0,0.19045167]
["bitfinex-derivatives","BTCF0:USTF0",1727480487921,0.298037,65741.0,65740.0,0.72280967]
["bitfinex-derivatives","BTCF0:USTF0",1727480488113,0.298037,65741.0,65740.0,0.63164162]
["bitfinex-derivatives","BTCF0:USTF0",1727480488514,0.298037,65741.0,65740.0,0.64677424]
["bitfinex-derivatives","BTCF0:USTF0",1727480488724,0.298037,65741.0,65740.0,0.55560362]
["bitfinex-derivatives","BTCF0:USTF0",1727480491924,0.298037,65741.0,65740.0,0.09928362]
["bitfinex-derivatives","BTCF0:USTF0",1727480495321,0.298037,65741.0,65740.0,0.09936424]
["bitfinex-derivatives","BTCF0:USTF0",1727480496027,0.298037,65741.0,65740.0,0.1905432]
["bitfinex-derivatives","BTCF0:USTF0",1727480497026,0.0035,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727480497225,0.3608,65748.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727480497531,0.4608,65748.0,65746.0,0.09836424]
["bitfinex-derivatives","BTCF0:USTF0",1727480497729,0.4608,65748.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727480497730,0.12,65747.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727480497927,0.22,65747.0,65746.0,0.09820515]
["bitfinex-derivatives","BTCF0:USTF0",1727480498623,0.1,65747.0,65746.0,0.17423615]
["bitfinex-derivatives","BTCF0:USTF0",1727480498818,0.101,65747.0,65746.0,0.17423615]
["bitfinex-derivatives","BTCF0:USTF0",1727480499628,0.1,65747.0,65746.0,0.17423615]
["bitfinex-derivatives","BTCF0:USTF0",1727480499830,0.101,65747.0,65746.0,0.17423615]
["bitfinex-derivatives","BTCF0:USTF0",1727480500021,0.102,65747.0,65746.0,0.17623615]
["bitfinex-derivatives","BTCF0:USTF0",1727480501928,0.102,65747.0,65746.0,0.10020515]
["bitfinex-derivatives","BTCF0:USTF0",1727480504926,0.102,65747.0,65746.0,0.19141238]
["bitfinex-derivatives","BTCF0:USTF0",1727480505132,0.102,65747.0,65746.0,0.10012425]
["bitfinex-derivatives","BTCF0:USTF0",1727480506035,0.17803,65747.0,65746.0,0.10012425]
["bitfinex-derivatives","BTCF0:USTF0",1727480506638,0.102,65747.0,65746.0,0.10012425]
["bitfinex-derivatives","BTCF0:USTF0",1727480506934,0.17803,65747.0,65746.0,0.10012425]
["bitfinex-derivatives","BTCF0:USTF0",1727480510036,0.17803,65747.0,65746.0,0.10006925]
["bitfinex-derivatives","BTCF0:USTF0",1727480514143,0.17803,65747.0,65746.0,0.17606673]
["bitfinex-derivatives","BTCF0:USTF0",1727480514332,0.17803,65747.0,65746.0,0.10006925]
["bitfinex-derivatives","BTCF0:USTF0",1727480516840,0.25406,65747.0,65746.0,0.10006925]
["bitfinex-derivatives","BTCF0:USTF0",1727480517047,0.35006,65747.0,65746.0,0.07800741]
["bitfinex-derivatives","BTCF0:USTF0",1727480517341,0.35006,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480519739,0.71086,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480521754,0.152074,65741.0,65740.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480522043,0.076041,65737.0,65736.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727480522239,0.296041,65737.0,65736.0,0.09902074]
["bitfinex-derivatives","BTCF0:USTF0",1727480522545,0.296041,65737.0,65736.0,0.17501749]
["bitfinex-derivatives","BTCF0:USTF0",1727480523439,0.297041,65737.0,65736.0,0.0782985]
["bitfinex-derivatives","BTCF0:USTF0",1727480524446,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480524949,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480525743,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480525942,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480526844,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480527052,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480528750,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480528944,0.733882,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480529357,0.733882,65737.0,65736.0,0.17692401]
["bitfinex-derivatives","BTCF0:USTF0",1727480531945,0.733882,65737.0,65736.0,0.0782985]
["bitfinex-derivatives","BTCF0:USTF0",1727480532144,0.657841,65737.0,65736.0,0.17691656]
["bitfinex-derivatives","BTCF0:USTF0",1727480532438,0.657841,65737.0,65736.0,0.0782985]
["bitfinex-derivatives","BTCF0:USTF0",1727480536457,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480536660,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480536875,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480537072,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480537579,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480537968,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480538278,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480540279,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480540478,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480540975,0.297041,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480541473,0.657841,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480544486,0.657841,65737.0,65736.0,0.1770312]
["bitfinex-derivatives","BTCF0:USTF0",1727480545281,0.537841,65737.0,65736.0,0.10103445]
["bitfinex-derivatives","BTCF0:USTF0",1727480545486,0.4618,65737.0,65736.0,0.17707645]
["bitfinex-derivatives","BTCF0:USTF0",1727480546480,0.537841,65737.0,65736.0,0.10103445]
["bitfinex-derivatives","BTCF0:USTF0",1727480547591,0.537841,65737.0,65736.0,0.10109938]
["bitfinex-derivatives","BTCF0:USTF0",1727480551376,0.537841,65737.0,65736.0,0.19230508]
["bitfinex-derivatives","BTCF0:USTF0",1727480551777,0.537841,65737.0,65736.0,0.10109938]
["bitfinex-derivatives","BTCF0:USTF0",1727480552483,0.537841,65737.0,65736.0,0.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1727480552686,0.657841,65737.0,65736.0,0.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1727480553982,0.297041,65737.0,65736.0,0.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1727480554684,0.373082,65737.0,65736.0,0.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1727480554882,0.373082,65737.0,65736.0,0.10131145]
["bitfinex-derivatives","BTCF0:USTF0",1727480555178,0.373082,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480555795,0.373082,65737.0,65736.0,0.17744332]
["bitfinex-derivatives","BTCF0:USTF0",1727480557094,0.373082,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727480561693,0.076045,65734.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480561996,0.436846,65733.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480562196,0.076047,65732.0,65731.0,0.07608157]
["bitfinex-derivatives","BTCF0:USTF0",1727480562397,0.076048,65731.0,65730.0,0.07608157]
["bitfinex-derivatives","BTCF0:USTF0",1727480562598,0.306048,65731.0,65730.0,0.17512449]
["bitfinex-derivatives","BTCF0:USTF0",1727480563193,0.076049,65730.0,65729.0,0.07608157]
["bitfinex-derivatives","BTCF0:USTF0",1727480563496,0.306049,65730.0,65729.0,0.17519003]
["bitfinex-derivatives","BTCF0:USTF0",1727480564094,0.306049,65730.0,65728.0,0.07608157]
["bitfinex-derivatives","BTCF0:USTF0",1727480564391,0.07605,65729.0,65728.0,0.07608157]
["bitfinex-derivatives","BTCF0:USTF0",1727480564597,0.17605,65729.0,65728.0,0.17513405]
["bitfinex-derivatives","BTCF0:USTF0",1727480564990,0.076052,65728.0,65727.0,0.02763926]
["bitfinex-derivatives","BTCF0:USTF0",1727480565191,0.076052,65728.0,65727.0,0.09906151]
["bitfinex-derivatives","BTCF0:USTF0",1727480565192,0.306052,65728.0,65727.0,0.09906151]
["bitfinex-derivatives","BTCF0:USTF0",1727480566597,0.307052,65728.0,65727.0,0.09906151]
["bitfinex-derivatives","BTCF0:USTF0",1727480566899,0.308052,65728.0,65727.0,0.09906151]
["bitfinex-derivatives","BTCF0:USTF0",1727480567595,0.112,65728.0,65727.0,0.17511451]
["bitfinex-derivatives","BTCF0:USTF0",1727480567895,0.232,65728.0,65727.0,0.17511451]
["bitfinex-derivatives","BTCF0:USTF0",1727480569997,0.308052,65728.0,65727.0,0.09906151]
["bitfinex-derivatives","BTCF0:USTF0",1727480571999,0.308052,65728.0,65727.0,0.09911641]
["bitfinex-derivatives","BTCF0:USTF0",1727480574395,0.232,65728.0,65724.0,0.0278108]
["bitfinex-derivatives","BTCF0:USTF0",1727480574600,0.232,65728.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727480574601,0.152106,65727.0,65726.0,0.07598799]
["bitfinex-derivatives","BTCF0:USTF0",1727480574802,0.076055,65725.0,65724.0,0.07598799]
["bitfinex-derivatives","BTCF0:USTF0",1727480575102,0.076056,65724.0,65723.0,0.07598799]
["bitfinex-derivatives","BTCF0:USTF0",1727480575304,0.176056,65724.0,65723.0,0.17544372]
["bitfinex-derivatives","BTCF0:USTF0",1727480575507,0.176056,65724.0,65723.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727480576212,0.296056,65724.0,65723.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727480576403,0.076057,65723.0,65722.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727480576711,0.076059,65722.0,65721.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727480577010,0.076059,65722.0,65721.0,0.09946946]
["bitfinex-derivatives","BTCF0:USTF0",1727480577011,0.186059,65722.0,65721.0,0.09946946]
["bitfinex-derivatives","BTCF0:USTF0",1727480577411,0.186059,65722.0,65721.0,0.17542861]
["bitfinex-derivatives","BTCF0:USTF0",1727480578603,0.186059,65722.0,65721.0,0.07595915]
["bitfinex-derivatives","BTCF0:USTF0",1727480578810,0.07606,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480579009,0.18606,65721.0,65720.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1727480579208,0.18606,65721.0,65720.0,0.17739373]
["bitfinex-derivatives","BTCF0:USTF0",1727480580203,0.18706,65721.0,65720.0,0.17739373]
["bitfinex-derivatives","BTCF0:USTF0",1727480580919,0.18806,65721.0,65720.0,0.17743401]
["bitfinex-derivatives","BTCF0:USTF0",1727480581711,0.18806,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480583714,0.54886,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480584812,0.18806,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480585112,0.54886,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480587017,0.4728,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727480587220,0.5928,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727480587913,0.5928,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480589712,0.5928,65721.0,65720.0,0.17739211]
["bitfinex-derivatives","BTCF0:USTF0",1727480590114,0.5928,65721.0,65720.0,0.25345311]
["bitfinex-derivatives","BTCF0:USTF0",1727480590514,0.4728,65721.0,65720.0,0.25345311]
["bitfinex-derivatives","BTCF0:USTF0",1727480590710,0.5928,65721.0,65720.0,0.25345311]
["bitfinex-derivatives","BTCF0:USTF0",1727480591418,0.5928,65721.0,65720.0,0.17750168]
["bitfinex-derivatives","BTCF0:USTF0",1727480596318,0.5928,65721.0,65720.0,0.10144068]
["bitfinex-derivatives","BTCF0:USTF0",1727480596319,0.66886,65721.0,65720.0,0.10144068]
["bitfinex-derivatives","BTCF0:USTF0",1727480596716,0.66886,65721.0,65720.0,0.17742566]
["bitfinex-derivatives","BTCF0:USTF0",1727480597626,0.66886,65721.0,65720.0,0.10144068]
["bitfinex-derivatives","BTCF0:USTF0",1727480599716,0.66886,65721.0,65720.0,0.10149743]
["bitfinex-derivatives","BTCF0:USTF0",1727480600116,0.30806,65721.0,65720.0,0.10149743]
["bitfinex-derivatives","BTCF0:USTF0",1727480601925,0.30806,65721.0,65720.0,0.17755843]
["bitfinex-derivatives","BTCF0:USTF0",1727480602729,0.232,65721.0,65720.0,0.17755843]
["bitfinex-derivatives","BTCF0:USTF0",1727480603023,0.232,65721.0,65720.0,0.26883602]
["bitfinex-derivatives","BTCF0:USTF0",1727480603422,0.232,65721.0,65720.0,0.17755843]
["bitfinex-derivatives","BTCF0:USTF0",1727480603819,0.30806,65721.0,65720.0,0.17755843]
["bitfinex-derivatives","BTCF0:USTF0",1727480604115,0.232,65721.0,65720.0,0.17755843]
["bitfinex-derivatives","BTCF0:USTF0",1727480604616,0.232,65721.0,65720.0,0.29624517]
["bitfinex-derivatives","BTCF0:USTF0",1727480606331,0.112,65721.0,65720.0,0.29624517]
["bitfinex-derivatives","BTCF0:USTF0",1727480606626,0.232,65721.0,65720.0,0.29624517]
["bitfinex-derivatives","BTCF0:USTF0",1727480609922,0.30806,65721.0,65720.0,0.29624517]
["bitfinex-derivatives","BTCF0:USTF0",1727480611731,0.30806,65721.0,65720.0,0.17755843]
["bitfinex-derivatives","BTCF0:USTF0",1727480614334,0.30806,65721.0,65720.0,0.17744658]
["bitfinex-derivatives","BTCF0:USTF0",1727480615126,0.30806,65721.0,65720.0,0.2959043]
["bitfinex-derivatives","BTCF0:USTF0",1727480615834,0.30806,65721.0,65720.0,0.17744658]
["bitfinex-derivatives","BTCF0:USTF0",1727480616036,0.30806,65721.0,65720.0,0.29593126]
["bitfinex-derivatives","BTCF0:USTF0",1727480616437,0.18806,65721.0,65720.0,0.29593126]
["bitfinex-derivatives","BTCF0:USTF0",1727480616637,0.30806,65721.0,65720.0,0.29598185]
["bitfinex-derivatives","BTCF0:USTF0",1727480618035,0.112,65721.0,65720.0,0.29598185]
["bitfinex-derivatives","BTCF0:USTF0",1727480618625,0.05872321,65721.0,65720.0,0.29598185]
["bitfinex-derivatives","BTCF0:USTF0",1727480618929,0.05872321,65721.0,65720.0,0.31976605]
["bitfinex-derivatives","BTCF0:USTF0",1727480619131,0.05872321,65721.0,65720.0,0.31959996]
["bitfinex-derivatives","BTCF0:USTF0",1727480623339,0.05872321,65721.0,65720.0,0.29581576]
["bitfinex-derivatives","BTCF0:USTF0",1727480623537,0.05872321,65721.0,65720.0,0.31959986]
["bitfinex-derivatives","BTCF0:USTF0",1727480624135,0.05872321,65721.0,65720.0,0.31873673]
["bitfinex-derivatives","BTCF0:USTF0",1727480629044,0.05872321,65721.0,65720.0,0.31852464]
["bitfinex-derivatives","BTCF0:USTF0",1727480630050,0.17872321,65721.0,65720.0,0.31852464]
["bitfinex-derivatives","BTCF0:USTF0",1727480630349,0.17872321,65721.0,65720.0,0.29474054]
["bitfinex-derivatives","BTCF0:USTF0",1727480630557,0.17872321,65721.0,65720.0,0.31852408]
["bitfinex-derivatives","BTCF0:USTF0",1727480634850,0.17872321,65721.0,65720.0,0.67932408]
["bitfinex-derivatives","BTCF0:USTF0",1727480637357,0.17872321,65721.0,65720.0,0.67932442]
["bitfinex-derivatives","BTCF0:USTF0",1727480637656,0.17872321,65721.0,65720.0,0.67932437]
["bitfinex-derivatives","BTCF0:USTF0",1727480638647,0.17872321,65721.0,65720.0,0.65554054]
["bitfinex-derivatives","BTCF0:USTF0",1727480638852,0.17872321,65721.0,65720.0,0.67932457]
["bitfinex-derivatives","BTCF0:USTF0",1727480639862,0.05872321,65721.0,65720.0,0.67932457]
["bitfinex-derivatives","BTCF0:USTF0",1727480640648,0.05872321,65721.0,65720.0,0.67932459]
["bitfinex-derivatives","BTCF0:USTF0",1727480640956,0.05872321,65721.0,65720.0,0.65554054]
["bitfinex-derivatives","BTCF0:USTF0",1727480643158,0.13478321,65721.0,65720.0,0.29474054]
["bitfinex-derivatives","BTCF0:USTF0",1727480643566,0.13478321,65721.0,65720.0,0.21867954]
["bitfinex-derivatives","BTCF0:USTF0",1727480643757,0.25478321,65721.0,65720.0,0.10085188]
["bitfinex-derivatives","BTCF0:USTF0",1727480647067,0.25478321,65721.0,65720.0,0.2188947]
["bitfinex-derivatives","BTCF0:USTF0",1727480648665,0.25478321,65721.0,65720.0,0.21896244]
["bitfinex-derivatives","BTCF0:USTF0",1727480648865,0.25478321,65721.0,65720.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1727480649058,0.25478321,65721.0,65720.0,0.10085188]
["bitfinex-derivatives","BTCF0:USTF0",1727480649368,0.25478321,65721.0,65720.0,0.19211836]
["bitfinex-derivatives","BTCF0:USTF0",1727480652162,0.25478321,65721.0,65720.0,0.10102044]
["bitfinex-derivatives","BTCF0:USTF0",1727480661979,0.25478321,65721.0,65720.0,0.10117862]
["bitfinex-derivatives","BTCF0:USTF0",1727480664479,0.25478321,65721.0,65720.0,0.1924451]
["bitfinex-derivatives","BTCF0:USTF0",1727480664787,0.25478321,65721.0,65720.0,0.10117862]
["bitfinex-derivatives","BTCF0:USTF0",1727480665081,0.25478321,65721.0,65720.0,0.1924451]
["bitfinex-derivatives","BTCF0:USTF0",1727480667078,0.25478321,65721.0,65720.0,0.10117862]
["bitfinex-derivatives","BTCF0:USTF0",1727480667876,0.25478321,65721.0,65720.0,0.19245058]
["bitfinex-derivatives","BTCF0:USTF0",1727480668177,0.25478321,65721.0,65720.0,0.10117862]
["bitfinex-derivatives","BTCF0:USTF0",1727480668581,0.25478321,65721.0,65720.0,0.19245518]
["bitfinex-derivatives","BTCF0:USTF0",1727480670089,0.25478321,65721.0,65720.0,0.10117862]
["bitfinex-derivatives","BTCF0:USTF0",1727480671876,0.25478321,65721.0,65720.0,0.10124467]
["bitfinex-derivatives","BTCF0:USTF0",1727480676780,0.25478321,65721.0,65720.0,0.10126044]
["bitfinex-derivatives","BTCF0:USTF0",1727480677482,0.13478321,65721.0,65720.0,0.10126044]
["bitfinex-derivatives","BTCF0:USTF0",1727480677685,0.17872321,65721.0,65720.0,0.17732144]
["bitfinex-derivatives","BTCF0:USTF0",1727480677984,0.17872321,65721.0,65720.0,0.268598]
["bitfinex-derivatives","BTCF0:USTF0",1727480678190,0.17872321,65721.0,65720.0,0.17732144]
["bitfinex-derivatives","BTCF0:USTF0",1727480679083,0.17872321,65721.0,65720.0,0.2954534]
["bitfinex-derivatives","BTCF0:USTF0",1727480679681,0.17872321,65721.0,65720.0,0.17732144]
["bitfinex-derivatives","BTCF0:USTF0",1727480680280,0.17872321,65721.0,65720.0,0.2955178]
["bitfinex-derivatives","BTCF0:USTF0",1727480680281,0.05872321,65721.0,65720.0,0.2955178]
["bitfinex-derivatives","BTCF0:USTF0",1727480680487,0.05872321,65721.0,65720.0,0.31930157]
["bitfinex-derivatives","BTCF0:USTF0",1727480680785,0.17872321,65721.0,65720.0,0.31930157]
["bitfinex-derivatives","BTCF0:USTF0",1727480681489,0.17872321,65721.0,65720.0,0.31930141]
["bitfinex-derivatives","BTCF0:USTF0",1727480683094,0.17872321,65721.0,65720.0,0.20110505]
["bitfinex-derivatives","BTCF0:USTF0",1727480683384,0.17872321,65721.0,65720.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1727480683988,0.17872321,65721.0,65720.0,0.20110505]
["bitfinex-derivatives","BTCF0:USTF0",1727480684284,0.17872321,65721.0,65720.0,0.20110568]
["bitfinex-derivatives","BTCF0:USTF0",1727480684982,0.17872321,65721.0,65720.0,0.17732144]
["bitfinex-derivatives","BTCF0:USTF0",1727480685183,0.17872321,65721.0,65720.0,0.20110561]
["bitfinex-derivatives","BTCF0:USTF0",1727480686794,0.17872321,65721.0,65720.0,0.20091303]
["bitfinex-derivatives","BTCF0:USTF0",1727480691589,0.17872321,65721.0,65720.0,0.20090388]
["bitfinex-derivatives","BTCF0:USTF0",1727480694791,0.17872321,65721.0,65720.0,0.29213037]
["bitfinex-derivatives","BTCF0:USTF0",1727480695887,0.17872321,65721.0,65720.0,0.31897462]
["bitfinex-derivatives","BTCF0:USTF0",1727480696090,0.17872321,65721.0,65720.0,0.29519045]
["bitfinex-derivatives","BTCF0:USTF0",1727480696389,0.17872321,65721.0,65720.0,0.31897463]
["bitfinex-derivatives","BTCF0:USTF0",1727480697393,0.17872321,65721.0,65720.0,0.31902857]
["bitfinex-derivatives","BTCF0:USTF0",1727480699089,0.17872321,65721.0,65720.0,0.10184518]
["bitfinex-derivatives","BTCF0:USTF0",1727480699287,0.17872321,65721.0,65720.0,0.31903343]
["bitfinex-derivatives","BTCF0:USTF0",1727480701491,0.17872321,65721.0,65720.0,0.20092914]
["bitfinex-derivatives","BTCF0:USTF0",1727480701695,0.17872321,65721.0,65720.0,0.17714496]
["bitfinex-derivatives","BTCF0:USTF0",1727480702094,0.17872321,65721.0,65720.0,0.26838513]
["bitfinex-derivatives","BTCF0:USTF0",1727480702401,0.17872321,65721.0,65720.0,0.17714496]
["bitfinex-derivatives","BTCF0:USTF0",1727480704789,0.17872321,65721.0,65720.0,0.29532901]
["bitfinex-derivatives","BTCF0:USTF0",1727480707995,0.17872321,65721.0,65720.0,0.19620866]
["bitfinex-derivatives","BTCF0:USTF0",1727480708396,0.17872321,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727480713403,0.17872321,65721.0,65720.0,0.29546333]
["bitfinex-derivatives","BTCF0:USTF0",1727480714509,0.25478321,65721.0,65720.0,0.29546333]
["bitfinex-derivatives","BTCF0:USTF0",1727480717211,0.25478321,65721.0,65720.0,0.17724263]
["bitfinex-derivatives","BTCF0:USTF0",1727480717708,0.17872321,65721.0,65720.0,0.17724263]
["bitfinex-derivatives","BTCF0:USTF0",1727480717912,0.05872321,65721.0,65720.0,0.17724263]
["bitfinex-derivatives","BTCF0:USTF0",1727480718107,0.17872321,65721.0,65720.0,0.17724263]
["bitfinex-derivatives","BTCF0:USTF0",1727480718315,0.17872321,65721.0,65720.0,0.29544252]
["bitfinex-derivatives","BTCF0:USTF0",1727480720106,0.17872321,65721.0,65720.0,0.29545833]
["bitfinex-derivatives","BTCF0:USTF0",1727480720617,0.05872321,65721.0,65720.0,0.29545833]
["bitfinex-derivatives","BTCF0:USTF0",1727480720811,0.17872321,65721.0,65720.0,0.29545833]
["bitfinex-derivatives","BTCF0:USTF0",1727480722210,0.17872321,65721.0,65720.0,0.31924257]
["bitfinex-derivatives","BTCF0:USTF0",1727480724012,0.17872321,65721.0,65720.0,0.29545833]
["bitfinex-derivatives","BTCF0:USTF0",1727480727307,0.17872321,65721.0,65720.0,0.31924261]
["bitfinex-derivatives","BTCF0:USTF0",1727480728010,0.17872321,65721.0,65720.0,0.29545833]
["bitfinex-derivatives","BTCF0:USTF0",1727480728212,0.17872321,65721.0,65720.0,0.31924257]
["bitfinex-derivatives","BTCF0:USTF0",1727480730112,0.17872321,65721.0,65720.0,0.31926798]
["bitfinex-derivatives","BTCF0:USTF0",1727480730514,0.17872321,65721.0,65720.0,0.29548374]
["bitfinex-derivatives","BTCF0:USTF0",1727480730921,0.17872321,65721.0,65720.0,0.35732174]
["bitfinex-derivatives","BTCF0:USTF0",1727480731126,0.17872321,65721.0,65720.0,0.31926798]
["bitfinex-derivatives","BTCF0:USTF0",1727480732018,0.17872321,65721.0,65720.0,0.35732133]
["bitfinex-derivatives","BTCF0:USTF0",1727480732221,0.17872321,65721.0,65720.0,0.71812133]
["bitfinex-derivatives","BTCF0:USTF0",1727480733023,0.17872321,65721.0,65720.0,0.35732133]
["bitfinex-derivatives","BTCF0:USTF0",1727480733814,0.17872321,65721.0,65720.0,0.31926798]
["bitfinex-derivatives","BTCF0:USTF0",1727480734015,0.17872321,65721.0,65720.0,0.35732218]
["bitfinex-derivatives","BTCF0:USTF0",1727480734421,0.17872321,65721.0,65720.0,0.3573215]
["bitfinex-derivatives","BTCF0:USTF0",1727480734827,0.17872321,65721.0,65720.0,0.31926749]
["bitfinex-derivatives","BTCF0:USTF0",1727480735420,0.17872321,65721.0,65720.0,0.31926718]
["bitfinex-derivatives","BTCF0:USTF0",1727480736125,0.17872321,65721.0,65720.0,0.35732107]
["bitfinex-derivatives","BTCF0:USTF0",1727480736621,0.17872321,65721.0,65720.0,0.31926718]
["bitfinex-derivatives","BTCF0:USTF0",1727480736822,0.17872321,65721.0,65720.0,0.35732108]
["bitfinex-derivatives","BTCF0:USTF0",1727480737325,0.17872321,65721.0,65720.0,0.35732038]
["bitfinex-derivatives","BTCF0:USTF0",1727480737822,0.17872321,65721.0,65720.0,0.35732046]
["bitfinex-derivatives","BTCF0:USTF0",1727480738229,0.17872321,65721.0,65720.0,0.31926718]
["bitfinex-derivatives","BTCF0:USTF0",1727480738731,0.17872321,65721.0,65720.0,0.29548374]
["bitfinex-derivatives","BTCF0:USTF0",1727480738933,0.17872321,65721.0,65720.0,0.3573209]
["bitfinex-derivatives","BTCF0:USTF0",1727480739119,0.17872321,65721.0,65720.0,0.31926726]
["bitfinex-derivatives","BTCF0:USTF0",1727480739326,0.17872321,65721.0,65720.0,0.20103546]
["bitfinex-derivatives","BTCF0:USTF0",1727480741021,0.17872321,65721.0,65720.0,0.31918077]
["bitfinex-derivatives","BTCF0:USTF0",1727480742125,0.17872321,65721.0,65720.0,0.20103546]
["bitfinex-derivatives","BTCF0:USTF0",1727480742623,0.17872321,65721.0,65720.0,0.31918674]
["bitfinex-derivatives","BTCF0:USTF0",1727480742824,0.17872321,65721.0,65720.0,0.31918742]
["bitfinex-derivatives","BTCF0:USTF0",1727480743141,0.17872321,65721.0,65720.0,0.31918717]
["bitfinex-derivatives","BTCF0:USTF0",1727480744732,0.17872321,65721.0,65720.0,0.31894742]
["bitfinex-derivatives","BTCF0:USTF0",1727480745129,0.17872321,65721.0,65720.0,0.20088978]
["bitfinex-derivatives","BTCF0:USTF0",1727480746733,0.17872321,65721.0,65720.0,0.3189445]
["bitfinex-derivatives","BTCF0:USTF0",1727480747233,0.17872321,65721.0,65720.0,0.31893162]
["bitfinex-derivatives","BTCF0:USTF0",1727480753536,0.17872321,65721.0,65720.0,0.29514767]
["bitfinex-derivatives","BTCF0:USTF0",1727480753730,0.17872321,65721.0,65720.0,0.31893081]
["bitfinex-derivatives","BTCF0:USTF0",1727480754126,0.17872321,65721.0,65720.0,0.31893079]
["bitfinex-derivatives","BTCF0:USTF0",1727480754328,0.17872321,65721.0,65720.0,0.31893675]
["bitfinex-derivatives","BTCF0:USTF0",1727480757142,0.17872321,65721.0,65720.0,0.29515363]
["bitfinex-derivatives","BTCF0:USTF0",1727480757640,0.17872321,65721.0,65720.0,0.31893676]
["bitfinex-derivatives","BTCF0:USTF0",1727480759230,0.17872321,65721.0,65720.0,0.31896451]
["bitfinex-derivatives","BTCF0:USTF0",1727480760645,0.17872321,65721.0,65720.0,0.29518138]
["bitfinex-derivatives","BTCF0:USTF0",1727480760846,0.17872321,65721.0,65720.0,0.31896464]
["bitfinex-derivatives","BTCF0:USTF0",1727480761041,0.17872321,65721.0,65720.0,0.20089726]
["bitfinex-derivatives","BTCF0:USTF0",1727480761433,0.25478321,65721.0,65720.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1727480761637,0.28668321,65721.0,65720.0,0.26842695]
["bitfinex-derivatives","BTCF0:USTF0",1727480762337,0.28668321,65721.0,65720.0,0.26841435]
["bitfinex-derivatives","BTCF0:USTF0",1727480762537,0.28668321,65721.0,65720.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1727480764549,0.28668321,65721.0,65720.0,0.26839792]
["bitfinex-derivatives","BTCF0:USTF0",1727480764945,0.28668321,65721.0,65720.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1727480765147,0.28668321,65721.0,65720.0,0.29538958]
["bitfinex-derivatives","BTCF0:USTF0",1727480766349,0.28668321,65721.0,65720.0,0.21932858]
["bitfinex-derivatives","BTCF0:USTF0",1727480767551,0.28668321,65721.0,65720.0,0.21945179]
["bitfinex-derivatives","BTCF0:USTF0",1727480769346,0.28668321,65721.0,65720.0,0.10120419]
["bitfinex-derivatives","BTCF0:USTF0",1727480772055,0.28668321,65721.0,65720.0,0.10118659]
["bitfinex-derivatives","BTCF0:USTF0",1727480774745,0.28668321,65721.0,65720.0,0.19243714]
["bitfinex-derivatives","BTCF0:USTF0",1727480776057,0.16668321,65721.0,65720.0,0.19243714]
["bitfinex-derivatives","BTCF0:USTF0",1727480776256,0.28668321,65721.0,65720.0,0.19243714]
["bitfinex-derivatives","BTCF0:USTF0",1727480776654,0.28668321,65721.0,65720.0,0.10118659]
["bitfinex-derivatives","BTCF0:USTF0",1727480777456,0.28668321,65721.0,65720.0,0.19252328]
["bitfinex-derivatives","BTCF0:USTF0",1727480779161,0.28668321,65721.0,65720.0,0.10127273]
["bitfinex-derivatives","BTCF0:USTF0",1727480779860,0.28668321,65721.0,65720.0,0.19252328]
["bitfinex-derivatives","BTCF0:USTF0",1727480782164,0.28668321,65721.0,65720.0,0.19251352]
["bitfinex-derivatives","BTCF0:USTF0",1727480783556,0.28668321,65721.0,65720.0,0.10126297]
["bitfinex-derivatives","BTCF0:USTF0",1727480783955,0.05872321,65721.0,65720.0,0.10126297]
["bitfinex-derivatives","BTCF0:USTF0",1727480784156,0.05872321,65721.0,65720.0,0.17732397]
["bitfinex-derivatives","BTCF0:USTF0",1727480784361,0.05872321,65721.0,65720.0,0.31935648]
["bitfinex-derivatives","BTCF0:USTF0",1727480784561,0.05872321,65721.0,65720.0,0.29557193]
["bitfinex-derivatives","BTCF0:USTF0",1727480784764,0.05872321,65721.0,65720.0,0.34314019]
["bitfinex-derivatives","BTCF0:USTF0",1727480785060,0.05872321,65721.0,65720.0,0.31935613]
["bitfinex-derivatives","BTCF0:USTF0",1727480785267,0.05872321,65721.0,65720.0,0.29557193]
["bitfinex-derivatives","BTCF0:USTF0",1727480785458,0.05872321,65721.0,65720.0,0.43935553]
["bitfinex-derivatives","BTCF0:USTF0",1727480786358,0.05872321,65721.0,65720.0,0.80015553]
["bitfinex-derivatives","BTCF0:USTF0",1727480786562,0.05872321,65721.0,65720.0,0.68015553]
["bitfinex-derivatives","BTCF0:USTF0",1727480787053,0.05872321,65721.0,65720.0,0.68002855]
["bitfinex-derivatives","BTCF0:USTF0",1727480791172,0.05872321,65721.0,65720.0,0.31922855]
["bitfinex-derivatives","BTCF0:USTF0",1727480791364,0.05872321,65721.0,65720.0,0.29544495]
["bitfinex-derivatives","BTCF0:USTF0",1727480791564,0.05872321,65721.0,65720.0,0.31922847]
["bitfinex-derivatives","BTCF0:USTF0",1727480791766,0.05872321,65721.0,65720.0,0.31908491]
["bitfinex-derivatives","BTCF0:USTF0",1727480792679,0.05872321,65721.0,65720.0,0.43908491]
["bitfinex-derivatives","BTCF0:USTF0",1727480793165,0.05872321,65721.0,65720.0,0.79988491]
["bitfinex-derivatives","BTCF0:USTF0",1727480793469,0.05221277,65721.0,65720.0,0.87594591]
["bitfinex-derivatives","BTCF0:USTF0",1727480793671,0.16,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727480793976,0.10088,65735.0,65734.0,0.32644905]
["bitfinex-derivatives","BTCF0:USTF0",1727480794168,0.1,65735.0,65734.0,0.32644905]
["bitfinex-derivatives","BTCF0:USTF0",1727480794472,0.1,65735.0,65734.0,0.4175966]
["bitfinex-derivatives","BTCF0:USTF0",1727480794678,0.1,65735.0,65734.0,0.32644905]
["bitfinex-derivatives","BTCF0:USTF0",1727480794868,0.1,65735.0,65734.0,0.41759553]
["bitfinex-derivatives","BTCF0:USTF0",1727480795360,0.1,65735.0,65734.0,0.4175452]
["bitfinex-derivatives","BTCF0:USTF0",1727480795766,0.101,65735.0,65734.0,0.4175452]
["bitfinex-derivatives","BTCF0:USTF0",1727480796166,0.101,65735.0,65734.0,0.32644796]
["bitfinex-derivatives","BTCF0:USTF0",1727480796382,0.48172,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727480796383,0.36172,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727480796567,0.4508,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727480796970,0.4508,65744.0,65743.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727480797769,0.4578,65744.0,65743.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727480798667,0.4678,65744.0,65743.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727480800165,0.107,65744.0,65743.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727480801270,0.227,65744.0,65743.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727480801467,0.227,65744.0,65743.0,0.16693584]
["bitfinex-derivatives","BTCF0:USTF0",1727480802273,0.227,65744.0,65743.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727480803472,0.227,65744.0,65743.0,0.16691445]
["bitfinex-derivatives","BTCF0:USTF0",1727480804374,0.227,65744.0,65743.0,0.106334]
["bitfinex-derivatives","BTCF0:USTF0",1727480805169,0.227,65744.0,65743.0,0.13321492]
["bitfinex-derivatives","BTCF0:USTF0",1727480808177,0.303033,65744.0,65743.0,0.13321492]
["bitfinex-derivatives","BTCF0:USTF0",1727480808374,0.303033,65744.0,65743.0,0.14833978]
["bitfinex-derivatives","BTCF0:USTF0",1727480810477,0.303033,65744.0,65743.0,0.14834693]
["bitfinex-derivatives","BTCF0:USTF0",1727480811377,0.303033,65744.0,65743.0,0.10291492]
["bitfinex-derivatives","BTCF0:USTF0",1727480813084,0.303033,65744.0,65743.0,0.14835914]
["bitfinex-derivatives","BTCF0:USTF0",1727480813285,0.303033,65744.0,65743.0,0.10291492]
["bitfinex-derivatives","BTCF0:USTF0",1727480814588,0.303033,65744.0,65743.0,0.16349537]
["bitfinex-derivatives","BTCF0:USTF0",1727480815085,0.227,65744.0,65743.0,0.16349537]
["bitfinex-derivatives","BTCF0:USTF0",1727480815283,0.227,65744.0,65743.0,0.1635266]
["bitfinex-derivatives","BTCF0:USTF0",1727480815488,0.227,65744.0,65743.0,0.10291492]
["bitfinex-derivatives","BTCF0:USTF0",1727480819483,0.227,65744.0,65743.0,0.17878731]
["bitfinex-derivatives","BTCF0:USTF0",1727480820086,0.227,65744.0,65743.0,0.27673625]
["bitfinex-derivatives","BTCF0:USTF0",1727480820284,0.227,65744.0,65743.0,0.20086386]
["bitfinex-derivatives","BTCF0:USTF0",1727480822793,0.107,65744.0,65743.0,0.20086386]
["bitfinex-derivatives","BTCF0:USTF0",1727480823385,0.107,65744.0,65743.0,0.31790194]
["bitfinex-derivatives","BTCF0:USTF0",1727480824497,0.107,65744.0,65743.0,0.31794355]
["bitfinex-derivatives","BTCF0:USTF0",1727480824992,0.107,65744.0,65743.0,0.20086386]
["bitfinex-derivatives","BTCF0:USTF0",1727480825200,0.107,65744.0,65743.0,0.31796075]
["bitfinex-derivatives","BTCF0:USTF0",1727480827998,0.107,65744.0,65743.0,0.20086386]
["bitfinex-derivatives","BTCF0:USTF0",1727480828303,0.107,65744.0,65743.0,0.31793184]
["bitfinex-derivatives","BTCF0:USTF0",1727480829695,0.107,65744.0,65743.0,0.20086386]
["bitfinex-derivatives","BTCF0:USTF0",1727480829896,0.107,65744.0,65743.0,0.56166386]
["bitfinex-derivatives","BTCF0:USTF0",1727480832197,0.107,65744.0,65743.0,0.56192709]
["bitfinex-derivatives","BTCF0:USTF0",1727480833705,0.0035,65752.0,65743.0,0.48589309]
["bitfinex-derivatives","BTCF0:USTF0",1727480834004,0.507119,65756.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727480834206,0.1408,65755.0,65754.0,0.29423317]
["bitfinex-derivatives","BTCF0:USTF0",1727480835098,0.11,65755.0,65754.0,0.29423317]
["bitfinex-derivatives","BTCF0:USTF0",1727480835301,0.11,65755.0,65754.0,0.38550467]
["bitfinex-derivatives","BTCF0:USTF0",1727480835494,0.11,65755.0,65754.0,0.29423317]
["bitfinex-derivatives","BTCF0:USTF0",1727480836496,0.0399,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727480836697,0.0399,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727480836698,0.0529,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727480836899,0.0529,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727480837699,0.0529,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727480837700,0.0589,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727480838802,0.0629,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727480841806,0.0629,65763.0,65762.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1727480842903,0.0629,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727480844002,0.0629,65763.0,65762.0,0.10410627]
["bitfinex-derivatives","BTCF0:USTF0",1727480844208,0.03,65763.0,65762.0,0.10410627]
["bitfinex-derivatives","BTCF0:USTF0",1727480844408,0.03,65763.0,65762.0,0.21410627]
["bitfinex-derivatives","BTCF0:USTF0",1727480844914,0.03,65763.0,65762.0,0.27474937]
["bitfinex-derivatives","BTCF0:USTF0",1727480845111,0.03,65763.0,65762.0,0.21410627]
["bitfinex-derivatives","BTCF0:USTF0",1727480846610,0.03,65763.0,65762.0,0.27474937]
["bitfinex-derivatives","BTCF0:USTF0",1727480846911,0.03,65763.0,65762.0,0.27473251]
["bitfinex-derivatives","BTCF0:USTF0",1727480847317,0.03,65763.0,65762.0,0.21410627]
["bitfinex-derivatives","BTCF0:USTF0",1727480848309,0.03,65763.0,65762.0,0.2747263]
["bitfinex-derivatives","BTCF0:USTF0",1727480848504,0.03,65763.0,65762.0,0.21410627]
["bitfinex-derivatives","BTCF0:USTF0",1727480848707,0.03,65763.0,65762.0,0.27472127]
["bitfinex-derivatives","BTCF0:USTF0",1727480851802,0.03,65763.0,65762.0,0.21410627]
["bitfinex-derivatives","BTCF0:USTF0",1727480854018,0.03,65763.0,65762.0,0.57490627]
["bitfinex-derivatives","BTCF0:USTF0",1727480857613,0.03,65763.0,65762.0,0.650851]
["bitfinex-derivatives","BTCF0:USTF0",1727480858012,0.03,65763.0,65762.0,0.57490627]
["bitfinex-derivatives","BTCF0:USTF0",1727480858423,0.03,65763.0,65762.0,0.650851]
["bitfinex-derivatives","BTCF0:USTF0",1727480858617,0.03,65763.0,65762.0,0.74791928]
["bitfinex-derivatives","BTCF0:USTF0",1727480859617,0.03,65763.0,65762.0,0.67197455]
["bitfinex-derivatives","BTCF0:USTF0",1727480859819,0.03,65763.0,65762.0,0.57490627]
["bitfinex-derivatives","BTCF0:USTF0",1727480860521,0.03,65763.0,65762.0,0.7478459]
["bitfinex-derivatives","BTCF0:USTF0",1727480860725,0.03,65763.0,65762.0,0.6507323]
["bitfinex-derivatives","BTCF0:USTF0",1727480861425,0.03,65763.0,65762.0,0.67201096]
["bitfinex-derivatives","BTCF0:USTF0",1727480863517,0.03,65763.0,65762.0,0.76328246]
["bitfinex-derivatives","BTCF0:USTF0",1727480863918,0.03,65763.0,65762.0,0.67201096]
["bitfinex-derivatives","BTCF0:USTF0",1727480866634,0.03,65763.0,65762.0,0.7879308]
["bitfinex-derivatives","BTCF0:USTF0",1727480868022,0.03,65763.0,65762.0,0.78804945]
["bitfinex-derivatives","BTCF0:USTF0",1727480870131,0.466811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480870330,0.3908,65763.0,65762.0,0.15300686]
["bitfinex-derivatives","BTCF0:USTF0",1727480870637,0.3908,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727480871024,0.466811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480871724,0.466811,65763.0,65762.0,0.17463115]
["bitfinex-derivatives","BTCF0:USTF0",1727480872332,0.461811,65763.0,65762.0,0.17363115]
["bitfinex-derivatives","BTCF0:USTF0",1727480872530,0.461811,65763.0,65762.0,0.07599486]
["bitfinex-derivatives","BTCF0:USTF0",1727480873029,0.461811,65763.0,65762.0,0.17360733]
["bitfinex-derivatives","BTCF0:USTF0",1727480873433,0.461811,65763.0,65762.0,0.17360109]
["bitfinex-derivatives","BTCF0:USTF0",1727480873626,0.461811,65763.0,65762.0,0.17460109]
["bitfinex-derivatives","BTCF0:USTF0",1727480873627,0.457811,65763.0,65762.0,0.17460109]
["bitfinex-derivatives","BTCF0:USTF0",1727480874922,0.457811,65763.0,65762.0,0.12553911]
["bitfinex-derivatives","BTCF0:USTF0",1727480876226,0.457811,65763.0,65762.0,0.20151438]
["bitfinex-derivatives","BTCF0:USTF0",1727480876831,0.457811,65763.0,65762.0,0.20150931]
["bitfinex-derivatives","BTCF0:USTF0",1727480877421,0.457811,65763.0,65762.0,0.12553911]
["bitfinex-derivatives","BTCF0:USTF0",1727480877625,0.457811,65763.0,65762.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1727480879942,0.097011,65763.0,65762.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1727480880545,0.097011,65763.0,65762.0,0.10389473]
["bitfinex-derivatives","BTCF0:USTF0",1727480881034,0.097011,65763.0,65762.0,0.20149923]
["bitfinex-derivatives","BTCF0:USTF0",1727480881235,0.097011,65763.0,65762.0,0.10389473]
["bitfinex-derivatives","BTCF0:USTF0",1727480881830,0.097011,65763.0,65762.0,0.02792664]
["bitfinex-derivatives","BTCF0:USTF0",1727480894452,0.173022,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480894855,0.173022,65763.0,65762.0,0.04658401]
["bitfinex-derivatives","BTCF0:USTF0",1727480895054,0.173022,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480900352,0.533822,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480901469,0.457811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480901760,0.457811,65763.0,65762.0,0.04658401]
["bitfinex-derivatives","BTCF0:USTF0",1727480903059,0.457811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480904864,0.457811,65763.0,65762.0,0.04658401]
["bitfinex-derivatives","BTCF0:USTF0",1727480905160,0.457811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480905763,0.457811,65763.0,65762.0,0.0617694]
["bitfinex-derivatives","BTCF0:USTF0",1727480906060,0.457811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480906268,0.457811,65763.0,65762.0,0.0617694]
["bitfinex-derivatives","BTCF0:USTF0",1727480907055,0.457811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480907251,0.457811,65763.0,65762.0,0.0617694]
["bitfinex-derivatives","BTCF0:USTF0",1727480910069,0.457811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727480910864,0.457811,65763.0,65762.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1727480911370,0.457811,65763.0,65762.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727480912457,0.457811,65763.0,65762.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1727480913763,0.457811,65763.0,65762.0,0.22667684]
["bitfinex-derivatives","BTCF0:USTF0",1727480914174,0.3818,65763.0,65762.0,0.21667684]
["bitfinex-derivatives","BTCF0:USTF0",1727480914571,0.3818,65763.0,65762.0,0.24717684]
["bitfinex-derivatives","BTCF0:USTF0",1727480917375,0.3818,65763.0,65762.0,0.34471797]
["bitfinex-derivatives","BTCF0:USTF0",1727480919477,0.076001,65772.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727480919676,0.3608,65773.0,65770.0,0.25448021]
["bitfinex-derivatives","BTCF0:USTF0",1727480919677,0.076002,65771.0,65770.0,0.25448021]
["bitfinex-derivatives","BTCF0:USTF0",1727480919977,0.186002,65771.0,65770.0,0.25447654]
["bitfinex-derivatives","BTCF0:USTF0",1727480920569,0.186002,65771.0,65770.0,0.19372459]
["bitfinex-derivatives","BTCF0:USTF0",1727480920975,0.194002,65771.0,65770.0,0.19472459]
["bitfinex-derivatives","BTCF0:USTF0",1727480921163,0.194002,65771.0,65770.0,0.25544852]
["bitfinex-derivatives","BTCF0:USTF0",1727480922270,0.201002,65771.0,65770.0,0.25644852]
["bitfinex-derivatives","BTCF0:USTF0",1727480923174,0.201002,65771.0,65770.0,0.19572459]
["bitfinex-derivatives","BTCF0:USTF0",1727480923379,0.125,65771.0,65770.0,0.19572459]
["bitfinex-derivatives","BTCF0:USTF0",1727480924675,0.201002,65771.0,65770.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1727480924973,0.201002,65771.0,65770.0,0.19572459]
["bitfinex-derivatives","BTCF0:USTF0",1727480926880,0.201002,65771.0,65770.0,0.25644852]
["bitfinex-derivatives","BTCF0:USTF0",1727480927064,0.201002,65771.0,65770.0,0.19572459]
["bitfinex-derivatives","BTCF0:USTF0",1727480928173,0.201002,65771.0,65770.0,0.22304379]
["bitfinex-derivatives","BTCF0:USTF0",1727480929075,0.201002,65771.0,65770.0,0.28376772]
["bitfinex-derivatives","BTCF0:USTF0",1727480929674,0.201002,65771.0,65770.0,0.22304379]
["bitfinex-derivatives","BTCF0:USTF0",1727480930183,0.201002,65771.0,65770.0,0.0900051]
["bitfinex-derivatives","BTCF0:USTF0",1727480930184,0.321002,65771.0,65770.0,0.0900051]
["bitfinex-derivatives","BTCF0:USTF0",1727480931576,0.321002,65771.0,65770.0,0.15069803]
["bitfinex-derivatives","BTCF0:USTF0",1727480931972,0.321002,65771.0,65770.0,0.12337883]
["bitfinex-derivatives","BTCF0:USTF0",1727480932478,0.321002,65771.0,65770.0,0.0626859]
["bitfinex-derivatives","BTCF0:USTF0",1727480932990,0.321002,65771.0,65770.0,0.12337883]
["bitfinex-derivatives","BTCF0:USTF0",1727480933682,0.321002,65771.0,65770.0,0.0626859]
["bitfinex-derivatives","BTCF0:USTF0",1727480934289,0.321002,65771.0,65770.0,0.12340283]
["bitfinex-derivatives","BTCF0:USTF0",1727480934986,0.321002,65771.0,65770.0,0.0626859]
["bitfinex-derivatives","BTCF0:USTF0",1727480936584,0.321002,65771.0,65770.0,0.12340283]
["bitfinex-derivatives","BTCF0:USTF0",1727480936889,0.321002,65771.0,65770.0,0.0626859]
["bitfinex-derivatives","BTCF0:USTF0",1727480937086,0.321002,65771.0,65770.0,0.06271693]
["bitfinex-derivatives","BTCF0:USTF0",1727480937679,0.321002,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480937976,0.321002,65771.0,65770.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727480938488,0.321002,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480939085,0.321002,65771.0,65770.0,0.06273849]
["bitfinex-derivatives","BTCF0:USTF0",1727480939986,0.321002,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480940181,0.321002,65771.0,65770.0,0.06273849]
["bitfinex-derivatives","BTCF0:USTF0",1727480940378,0.321002,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480941092,0.321002,65771.0,65770.0,0.06273849]
["bitfinex-derivatives","BTCF0:USTF0",1727480941887,0.321002,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480948901,0.201002,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480951791,0.561802,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727480953596,0.561802,65771.0,65770.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727480954304,0.561802,65771.0,65770.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727480957811,0.561802,65771.0,65770.0,0.15601753]
["bitfinex-derivatives","BTCF0:USTF0",1727480958505,0.561802,65771.0,65770.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1727480959213,0.561802,65771.0,65770.0,0.15601753]
["bitfinex-derivatives","BTCF0:USTF0",1727480960704,0.201002,65771.0,65770.0,0.15601753]
["bitfinex-derivatives","BTCF0:USTF0",1727480961100,0.561802,65771.0,65770.0,0.15601753]
["bitfinex-derivatives","BTCF0:USTF0",1727480961903,0.561802,65771.0,65770.0,0.25348991]
["bitfinex-derivatives","BTCF0:USTF0",1727480962714,0.561802,65771.0,65770.0,0.25349987]
["bitfinex-derivatives","BTCF0:USTF0",1727480963602,0.201002,65771.0,65770.0,0.25349987]
["bitfinex-derivatives","BTCF0:USTF0",1727480963917,0.201002,65771.0,65770.0,0.17755534]
["bitfinex-derivatives","BTCF0:USTF0",1727480965108,0.125,65771.0,65770.0,0.28755534]
["bitfinex-derivatives","BTCF0:USTF0",1727480967717,0.125,65771.0,65770.0,0.28717269]
["bitfinex-derivatives","BTCF0:USTF0",1727480970017,0.125,65771.0,65770.0,0.17717269]
["bitfinex-derivatives","BTCF0:USTF0",1727480970318,0.125,65771.0,65770.0,0.28717269]
["bitfinex-derivatives","BTCF0:USTF0",1727480970712,0.125,65771.0,65770.0,0.17717269]
["bitfinex-derivatives","BTCF0:USTF0",1727480971013,0.125,65771.0,65770.0,0.28717269]
["bitfinex-derivatives","BTCF0:USTF0",1727480972409,0.125,65771.0,65770.0,0.28704603]
["bitfinex-derivatives","BTCF0:USTF0",1727480978123,0.201002,65771.0,65770.0,0.17704603]
["bitfinex-derivatives","BTCF0:USTF0",1727480982228,0.201002,65771.0,65770.0,0.17700446]
["bitfinex-derivatives","BTCF0:USTF0",1727480983128,0.201002,65771.0,65770.0,0.17493446]
["bitfinex-derivatives","BTCF0:USTF0",1727480985027,0.125,65771.0,65770.0,0.17493446]
["bitfinex-derivatives","BTCF0:USTF0",1727480986728,0.0035,65780.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727480986729,0.0035,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727480986929,0.1,65779.0,65778.0,0.64372546]
["bitfinex-derivatives","BTCF0:USTF0",1727480987229,0.1,65779.0,65778.0,0.66748839]
["bitfinex-derivatives","BTCF0:USTF0",1727480988333,0.1,65779.0,65778.0,0.64372546]
["bitfinex-derivatives","BTCF0:USTF0",1727480989239,0.101,65779.0,65778.0,0.64372546]
["bitfinex-derivatives","BTCF0:USTF0",1727480991626,0.101,65779.0,65778.0,0.28292546]
["bitfinex-derivatives","BTCF0:USTF0",1727480995241,0.101,65779.0,65778.0,0.3109449]
["bitfinex-derivatives","BTCF0:USTF0",1727480997629,0.101,65779.0,65778.0,0.3130149]
["bitfinex-derivatives","BTCF0:USTF0",1727481000828,0.101,65779.0,65778.0,0.31390151]
["bitfinex-derivatives","BTCF0:USTF0",1727481010537,0.101,65779.0,65778.0,0.20390151]
["bitfinex-derivatives","BTCF0:USTF0",1727481012744,0.101,65779.0,65778.0,0.10608344]
["bitfinex-derivatives","BTCF0:USTF0",1727481014139,0.101,65779.0,65778.0,0.20404715]
["bitfinex-derivatives","BTCF0:USTF0",1727481014340,0.101,65779.0,65778.0,0.10608344]
["bitfinex-derivatives","BTCF0:USTF0",1727481015034,0.101,65779.0,65778.0,0.20407463]
["bitfinex-derivatives","BTCF0:USTF0",1727481017136,0.101,65779.0,65778.0,0.10608344]
["bitfinex-derivatives","BTCF0:USTF0",1727481019947,0.372986,65779.0,65778.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1727481020153,0.362986,65779.0,65778.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1727481023147,0.723786,65779.0,65778.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1727481023353,0.723786,65779.0,65778.0,0.06283086]
["bitfinex-derivatives","BTCF0:USTF0",1727481023654,0.362986,65779.0,65778.0,0.06283086]
["bitfinex-derivatives","BTCF0:USTF0",1727481023854,0.723786,65779.0,65778.0,0.06283086]
["bitfinex-derivatives","BTCF0:USTF0",1727481025056,0.723786,65779.0,65778.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1727481027559,0.362986,65779.0,65778.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1727481027757,0.362986,65779.0,65776.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481027758,0.075995,65777.0,65776.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481027962,0.175995,65777.0,65776.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481028361,0.536795,65777.0,65776.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481028653,0.075996,65776.0,65775.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481028859,0.274996,65776.0,65775.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481029459,0.635796,65776.0,65775.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481030065,0.634796,65776.0,65775.0,0.06076086]
["bitfinex-derivatives","BTCF0:USTF0",1727481030557,0.634796,65776.0,65775.0,0.06276086]
["bitfinex-derivatives","BTCF0:USTF0",1727481030859,0.634796,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481031946,0.273996,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481032150,0.634796,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481032351,0.634796,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481032746,0.273996,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481032949,0.634796,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481033153,0.273996,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481033348,0.634796,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481033559,0.273996,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481033762,0.634796,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481034862,0.524796,65776.0,65775.0,0.06476086]
["bitfinex-derivatives","BTCF0:USTF0",1727481035052,0.524796,65776.0,65775.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727481035459,0.163996,65776.0,65775.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727481036959,0.163996,65776.0,65775.0,0.2881548]
["bitfinex-derivatives","BTCF0:USTF0",1727481037461,0.163996,65776.0,65775.0,0.28816388]
["bitfinex-derivatives","BTCF0:USTF0",1727481037665,0.163996,65776.0,65775.0,0.28821126]
["bitfinex-derivatives","BTCF0:USTF0",1727481037866,0.163996,65776.0,65775.0,0.18996742]
["bitfinex-derivatives","BTCF0:USTF0",1727481038065,0.163996,65776.0,65775.0,0.28817912]
["bitfinex-derivatives","BTCF0:USTF0",1727481038763,0.09,65776.0,65775.0,0.2882087]
["bitfinex-derivatives","BTCF0:USTF0",1727481039062,0.09,65776.0,65775.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1727481039258,0.09,65776.0,65775.0,0.36410563]
["bitfinex-derivatives","BTCF0:USTF0",1727481039462,0.09,65776.0,65775.0,0.28818263]
["bitfinex-derivatives","BTCF0:USTF0",1727481039657,0.09,65776.0,65775.0,0.36411422]
["bitfinex-derivatives","BTCF0:USTF0",1727481040162,0.09,65776.0,65775.0,0.36419836]
["bitfinex-derivatives","BTCF0:USTF0",1727481040462,0.09,65776.0,65775.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1727481041558,0.09,65776.0,65775.0,0.26592859]
["bitfinex-derivatives","BTCF0:USTF0",1727481041759,0.09,65776.0,65775.0,0.36422203]
["bitfinex-derivatives","BTCF0:USTF0",1727481042066,0.09,65776.0,65775.0,0.192067]
["bitfinex-derivatives","BTCF0:USTF0",1727481042360,0.09,65776.0,65775.0,0.36630793]
["bitfinex-derivatives","BTCF0:USTF0",1727481042561,0.09,65776.0,65775.0,0.29037634]
["bitfinex-derivatives","BTCF0:USTF0",1727481043870,0.09,65776.0,65775.0,0.36634056]
["bitfinex-derivatives","BTCF0:USTF0",1727481045172,0.09,65776.0,65775.0,0.29037634]
["bitfinex-derivatives","BTCF0:USTF0",1727481045358,0.09,65776.0,65775.0,0.36634331]
["bitfinex-derivatives","BTCF0:USTF0",1727481045559,0.09,65776.0,65775.0,0.29037634]
["bitfinex-derivatives","BTCF0:USTF0",1727481045861,0.09,65776.0,65775.0,0.3663452]
["bitfinex-derivatives","BTCF0:USTF0",1727481047472,0.09,65776.0,65775.0,0.29037634]
["bitfinex-derivatives","BTCF0:USTF0",1727481048259,0.09,65776.0,65775.0,0.18037634]
["bitfinex-derivatives","BTCF0:USTF0",1727481049867,0.09,65776.0,65775.0,0.18038788]
["bitfinex-derivatives","BTCF0:USTF0",1727481054866,0.09,65776.0,65775.0,0.18038266]
["bitfinex-derivatives","BTCF0:USTF0",1727481059685,0.09,65776.0,65775.0,0.18040642]
["bitfinex-derivatives","BTCF0:USTF0",1727481060268,0.165996,65776.0,65775.0,0.18040642]
["bitfinex-derivatives","BTCF0:USTF0",1727481060971,0.09,65776.0,65775.0,0.18040642]
["bitfinex-derivatives","BTCF0:USTF0",1727481061880,0.09,65776.0,65775.0,0.27156732]
["bitfinex-derivatives","BTCF0:USTF0",1727481062173,0.09,65776.0,65775.0,0.32785698]
["bitfinex-derivatives","BTCF0:USTF0",1727481062567,0.09,65776.0,65775.0,0.21090642]
["bitfinex-derivatives","BTCF0:USTF0",1727481062879,0.09,65776.0,65775.0,0.32773471]
["bitfinex-derivatives","BTCF0:USTF0",1727481063575,0.09,65776.0,65775.0,0.21090642]
["bitfinex-derivatives","BTCF0:USTF0",1727481063773,0.09,65776.0,65775.0,0.32770499]
["bitfinex-derivatives","BTCF0:USTF0",1727481066472,0.09,65776.0,65775.0,0.21090642]
["bitfinex-derivatives","BTCF0:USTF0",1727481066980,0.09,65776.0,65775.0,0.32768476]
["bitfinex-derivatives","BTCF0:USTF0",1727481071080,0.09,65776.0,65775.0,0.32561476]
["bitfinex-derivatives","BTCF0:USTF0",1727481072874,0.09,65776.0,65775.0,0.17833642]
["bitfinex-derivatives","BTCF0:USTF0",1727481073077,0.09,65776.0,65775.0,0.26945947]
["bitfinex-derivatives","BTCF0:USTF0",1727481077676,0.09,65776.0,65775.0,0.26906606]
["bitfinex-derivatives","BTCF0:USTF0",1727481079585,0.09,65776.0,65775.0,0.17794301]
["bitfinex-derivatives","BTCF0:USTF0",1727481080087,0.09,65776.0,65775.0,0.26906606]
["bitfinex-derivatives","BTCF0:USTF0",1727481080274,0.09,65776.0,65775.0,0.17794301]
["bitfinex-derivatives","BTCF0:USTF0",1727481082390,0.09,65776.0,65775.0,0.17800124]
["bitfinex-derivatives","BTCF0:USTF0",1727481082775,0.196496,65776.0,65775.0,0.17800124]
["bitfinex-derivatives","BTCF0:USTF0",1727481083583,0.196496,65776.0,65775.0,0.10200424]
["bitfinex-derivatives","BTCF0:USTF0",1727481085589,0.196496,65776.0,65775.0,0.10407424]
["bitfinex-derivatives","BTCF0:USTF0",1727481087286,0.196496,65776.0,65775.0,0.10417819]
["bitfinex-derivatives","BTCF0:USTF0",1727481096999,0.196496,65776.0,65775.0,0.18016359]
["bitfinex-derivatives","BTCF0:USTF0",1727481097196,0.392492,65776.0,65775.0,0.18032869]
["bitfinex-derivatives","BTCF0:USTF0",1727481097390,0.392492,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481097589,0.392492,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481097793,0.392492,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481098697,0.382492,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481100298,0.743292,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481103408,0.743292,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481106802,0.382492,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481106999,0.743292,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481107610,0.743292,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481108495,0.712792,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481110411,0.712792,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481111203,0.712792,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481111204,0.351992,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481111406,0.712792,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481114111,0.351992,65776.0,65775.0,0.0668538]
["bitfinex-derivatives","BTCF0:USTF0",1727481114408,0.712792,65776.0,65775.0,0.0647838]
["bitfinex-derivatives","BTCF0:USTF0",1727481114714,0.712792,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481119114,0.351992,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481119310,0.712792,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481121608,0.636796,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481122016,0.275996,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481123819,0.275996,65776.0,65775.0,0.0799854]
["bitfinex-derivatives","BTCF0:USTF0",1727481124208,0.275996,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481125118,0.275996,65776.0,65775.0,0.0799854]
["bitfinex-derivatives","BTCF0:USTF0",1727481125511,0.275996,65776.0,65775.0,0.17826939]
["bitfinex-derivatives","BTCF0:USTF0",1727481126117,0.275996,65776.0,65775.0,0.17828896]
["bitfinex-derivatives","BTCF0:USTF0",1727481126521,0.275996,65776.0,65775.0,0.10230356]
["bitfinex-derivatives","BTCF0:USTF0",1727481126710,0.275996,65776.0,65775.0,0.17832634]
["bitfinex-derivatives","BTCF0:USTF0",1727481128824,0.275996,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481132218,0.165996,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481132427,0.165996,65776.0,65775.0,0.18052898]
["bitfinex-derivatives","BTCF0:USTF0",1727481132720,0.165996,65776.0,65775.0,0.1045062]
["bitfinex-derivatives","BTCF0:USTF0",1727481137734,0.165996,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481138535,0.165996,65776.0,65775.0,0.10447295]
["bitfinex-derivatives","BTCF0:USTF0",1727481138834,0.165996,65776.0,65775.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727481140734,0.165996,65776.0,65775.0,0.10445968]
["bitfinex-derivatives","BTCF0:USTF0",1727481141032,0.165996,65776.0,65775.0,0.21211688]
["bitfinex-derivatives","BTCF0:USTF0",1727481142339,0.165996,65776.0,65775.0,0.21210949]
["bitfinex-derivatives","BTCF0:USTF0",1727481142833,0.165996,65776.0,65775.0,0.13611249]
["bitfinex-derivatives","BTCF0:USTF0",1727481145128,0.165996,65776.0,65775.0,0.19731249]
["bitfinex-derivatives","BTCF0:USTF0",1727481147144,0.165996,65776.0,65775.0,0.19736592]
["bitfinex-derivatives","BTCF0:USTF0",1727481149339,0.165996,65776.0,65775.0,0.27336292]
["bitfinex-derivatives","BTCF0:USTF0",1727481149740,0.165996,65776.0,65775.0,0.41060203]
["bitfinex-derivatives","BTCF0:USTF0",1727481149944,0.09,65776.0,65775.0,0.41060203]
["bitfinex-derivatives","BTCF0:USTF0",1727481151036,0.165996,65776.0,65775.0,0.41060203]
["bitfinex-derivatives","BTCF0:USTF0",1727481154344,0.09,65776.0,65775.0,0.41060203]
["bitfinex-derivatives","BTCF0:USTF0",1727481154552,0.3608,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727481154850,0.40875687,65781.0,65780.0,0.26195696]
["bitfinex-derivatives","BTCF0:USTF0",1727481155251,0.40875687,65781.0,65780.0,0.36012017]
["bitfinex-derivatives","BTCF0:USTF0",1727481155452,0.40875687,65781.0,65780.0,0.26195696]
["bitfinex-derivatives","BTCF0:USTF0",1727481155640,0.41175687,65781.0,65780.0,0.26195696]
["bitfinex-derivatives","BTCF0:USTF0",1727481156053,0.41475687,65781.0,65780.0,0.26195696]
["bitfinex-derivatives","BTCF0:USTF0",1727481156762,0.3608,65789.0,65780.0,0.26195696]
["bitfinex-derivatives","BTCF0:USTF0",1727481156763,0.075981,65789.0,65780.0,1.71614375]
["bitfinex-derivatives","BTCF0:USTF0",1727481156957,0.11,65787.0,65786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727481157159,0.11,65787.0,65786.0,0.20777676]
["bitfinex-derivatives","BTCF0:USTF0",1727481158055,0.113,65787.0,65786.0,0.09777676]
["bitfinex-derivatives","BTCF0:USTF0",1727481158255,0.113,65787.0,65786.0,0.07590909]
["bitfinex-derivatives","BTCF0:USTF0",1727481158763,0.11,65787.0,65786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481158959,0.11,65787.0,65786.0,0.07990909]
["bitfinex-derivatives","BTCF0:USTF0",1727481159157,0.11,65787.0,65786.0,0.15989409]
["bitfinex-derivatives","BTCF0:USTF0",1727481159465,0.11,65787.0,65786.0,0.2583024]
["bitfinex-derivatives","BTCF0:USTF0",1727481159662,0.11,65787.0,65786.0,0.25430561]
["bitfinex-derivatives","BTCF0:USTF0",1727481159973,0.11,65787.0,65786.0,0.25830561]
["bitfinex-derivatives","BTCF0:USTF0",1727481160266,0.11,65787.0,65786.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1727481160462,0.11,65787.0,65786.0,0.2582775]
["bitfinex-derivatives","BTCF0:USTF0",1727481160664,0.11,65787.0,65786.0,0.63069409]
["bitfinex-derivatives","BTCF0:USTF0",1727481160854,0.11,65787.0,65786.0,0.65315644]
["bitfinex-derivatives","BTCF0:USTF0",1727481161164,0.0035,65790.0,65786.0,0.65315644]
["bitfinex-derivatives","BTCF0:USTF0",1727481161165,0.0035,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727481161478,0.0035,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727481161656,0.3608,65796.0,65795.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727481161967,0.4708,65796.0,65795.0,0.24663921]
["bitfinex-derivatives","BTCF0:USTF0",1727481162360,0.4708,65796.0,65795.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727481163163,0.4758,65796.0,65795.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727481164253,0.4798,65796.0,65795.0,0.24658865]
["bitfinex-derivatives","BTCF0:USTF0",1727481165063,0.4798,65796.0,65795.0,0.13658865]
["bitfinex-derivatives","BTCF0:USTF0",1727481165269,0.119,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727481165673,0.119,65796.0,65795.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727481166059,0.119,65796.0,65795.0,0.24657041]
["bitfinex-derivatives","BTCF0:USTF0",1727481166868,0.119,65796.0,65795.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727481170076,0.119,65796.0,65795.0,0.21346431]
["bitfinex-derivatives","BTCF0:USTF0",1727481172864,0.119,65796.0,65795.0,0.21553431]
["bitfinex-derivatives","BTCF0:USTF0",1727481175567,0.119,65796.0,65795.0,0.24793431]
["bitfinex-derivatives","BTCF0:USTF0",1727481176266,0.119,65796.0,65795.0,0.32376581]
["bitfinex-derivatives","BTCF0:USTF0",1727481176671,0.119,65796.0,65795.0,0.24793431]
["bitfinex-derivatives","BTCF0:USTF0",1727481176972,0.119,65796.0,65795.0,0.32376581]
["bitfinex-derivatives","BTCF0:USTF0",1727481178270,0.119,65796.0,65795.0,0.42152323]
["bitfinex-derivatives","BTCF0:USTF0",1727481179367,0.07291102,65796.0,65795.0,0.42169936]
["bitfinex-derivatives","BTCF0:USTF0",1727481179569,0.06591102,65796.0,65795.0,1.50835936]
["bitfinex-derivatives","BTCF0:USTF0",1727481180272,0.06591102,65796.0,65795.0,1.51577285]
["bitfinex-derivatives","BTCF0:USTF0",1727481180777,0.06291102,65796.0,65795.0,1.52372948]
["bitfinex-derivatives","BTCF0:USTF0",1727481180972,0.05791102,65796.0,65795.0,1.52372948]
["bitfinex-derivatives","BTCF0:USTF0",1727481181182,0.05891102,65796.0,65795.0,1.45575548]
["bitfinex-derivatives","BTCF0:USTF0",1727481181775,0.05891102,65796.0,65795.0,0.39979548]
["bitfinex-derivatives","BTCF0:USTF0",1727481182078,0.05891102,65796.0,65795.0,0.36909548]
["bitfinex-derivatives","BTCF0:USTF0",1727481182270,0.05891102,65796.0,65795.0,0.33669548]
["bitfinex-derivatives","BTCF0:USTF0",1727481182471,0.05891102,65796.0,65795.0,0.41240069]
["bitfinex-derivatives","BTCF0:USTF0",1727481182670,0.05891102,65796.0,65795.0,0.31465301]
["bitfinex-derivatives","BTCF0:USTF0",1727481183479,0.05891102,65796.0,65795.0,0.41258622]
["bitfinex-derivatives","BTCF0:USTF0",1727481183681,0.05891102,65796.0,65795.0,0.31465301]
["bitfinex-derivatives","BTCF0:USTF0",1727481184380,0.05891102,65796.0,65795.0,0.33693774]
["bitfinex-derivatives","BTCF0:USTF0",1727481186170,0.05891102,65796.0,65795.0,0.69773774]
["bitfinex-derivatives","BTCF0:USTF0",1727481186781,0.05891102,65796.0,65795.0,0.78872432]
["bitfinex-derivatives","BTCF0:USTF0",1727481187081,0.05891102,65796.0,65795.0,0.69773774]
["bitfinex-derivatives","BTCF0:USTF0",1727481189278,0.05891102,65796.0,65795.0,0.81484214]
["bitfinex-derivatives","BTCF0:USTF0",1727481193092,0.05891102,65796.0,65795.0,0.88340265]
["bitfinex-derivatives","BTCF0:USTF0",1727481193093,0.006302,65796.0,65795.0,0.88340265]
["bitfinex-derivatives","BTCF0:USTF0",1727481193789,0.006302,65796.0,65795.0,0.99744704]
["bitfinex-derivatives","BTCF0:USTF0",1727481193990,0.006302,65796.0,65795.0,0.99662671]
["bitfinex-derivatives","BTCF0:USTF0",1727481194196,0.006302,65796.0,65795.0,1.13189424]
["bitfinex-derivatives","BTCF0:USTF0",1727481194386,0.006302,65796.0,65795.0,1.02550183]
["bitfinex-derivatives","BTCF0:USTF0",1727481194892,0.006302,65796.0,65795.0,0.94952783]
["bitfinex-derivatives","BTCF0:USTF0",1727481196591,0.006302,65796.0,65795.0,1.02550183]
["bitfinex-derivatives","BTCF0:USTF0",1727481196989,0.006302,65796.0,65795.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1727481199389,0.006302,65796.0,65795.0,0.8142603]
["bitfinex-derivatives","BTCF0:USTF0",1727481201285,0.006302,65796.0,65795.0,0.8121903]
["bitfinex-derivatives","BTCF0:USTF0",1727481204594,0.006302,65796.0,65795.0,0.8881643]
["bitfinex-derivatives","BTCF0:USTF0",1727481204899,0.006302,65796.0,65795.0,0.8121903]
["bitfinex-derivatives","BTCF0:USTF0",1727481205892,0.006302,65796.0,65795.0,0.94758721]
["bitfinex-derivatives","BTCF0:USTF0",1727481207000,0.006302,65796.0,65795.0,1.02356121]
["bitfinex-derivatives","BTCF0:USTF0",1727481207210,0.006302,65796.0,65795.0,0.94758721]
["bitfinex-derivatives","BTCF0:USTF0",1727481209893,0.006302,65796.0,65795.0,0.58678721]
["bitfinex-derivatives","BTCF0:USTF0",1727481210090,0.006302,65796.0,65795.0,0.94758721]
["bitfinex-derivatives","BTCF0:USTF0",1727481210699,0.006302,65796.0,65795.0,1.05393688]
["bitfinex-derivatives","BTCF0:USTF0",1727481211197,0.006302,65796.0,65795.0,0.94758721]
["bitfinex-derivatives","BTCF0:USTF0",1727481211600,0.006302,65796.0,65795.0,1.02356121]
["bitfinex-derivatives","BTCF0:USTF0",1727481211903,0.006302,65796.0,65795.0,0.8881643]
["bitfinex-derivatives","BTCF0:USTF0",1727481214999,0.006302,65796.0,65795.0,0.8121903]
["bitfinex-derivatives","BTCF0:USTF0",1727481215299,0.006302,65796.0,65795.0,0.8881643]
["bitfinex-derivatives","BTCF0:USTF0",1727481215693,0.006302,65796.0,65795.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1727481217398,0.006302,65796.0,65795.0,0.7042603]
["bitfinex-derivatives","BTCF0:USTF0",1727481217604,0.006302,65796.0,65795.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1727481218004,0.006302,65796.0,65795.0,0.8142603]
["bitfinex-derivatives","BTCF0:USTF0",1727481218305,0.006302,65796.0,65795.0,0.8902343]
["bitfinex-derivatives","BTCF0:USTF0",1727481219200,0.0035,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727481219400,0.0035,65800.0,65799.0,0.32427401]
["bitfinex-derivatives","BTCF0:USTF0",1727481219401,0.1,65800.0,65799.0,0.32427401]
["bitfinex-derivatives","BTCF0:USTF0",1727481219719,0.1,65800.0,65799.0,0.68507401]
["bitfinex-derivatives","BTCF0:USTF0",1727481220106,0.1,65800.0,65799.0,0.40024301]
["bitfinex-derivatives","BTCF0:USTF0",1727481220411,0.1,65800.0,65799.0,0.76104301]
["bitfinex-derivatives","BTCF0:USTF0",1727481220800,0.1,65800.0,65799.0,0.76504301]
["bitfinex-derivatives","BTCF0:USTF0",1727481221001,0.1,65800.0,65799.0,0.76904301]
["bitfinex-derivatives","BTCF0:USTF0",1727481225714,0.1,65800.0,65799.0,0.76841858]
["bitfinex-derivatives","BTCF0:USTF0",1727481230417,0.1,65800.0,65799.0,0.90335569]
["bitfinex-derivatives","BTCF0:USTF0",1727481231322,0.1,65800.0,65799.0,1.00970203]
["bitfinex-derivatives","BTCF0:USTF0",1727481232015,0.1,65800.0,65799.0,0.90335569]
["bitfinex-derivatives","BTCF0:USTF0",1727481232808,0.1,65800.0,65799.0,1.00970116]
["bitfinex-derivatives","BTCF0:USTF0",1727481236717,0.1,65800.0,65799.0,0.87476405]
["bitfinex-derivatives","BTCF0:USTF0",1727481237526,0.1,65800.0,65799.0,1.00971544]
["bitfinex-derivatives","BTCF0:USTF0",1727481238721,0.1,65800.0,65799.0,0.87476405]
["bitfinex-derivatives","BTCF0:USTF0",1727481239420,0.1,65800.0,65799.0,0.76476405]
["bitfinex-derivatives","BTCF0:USTF0",1727481239726,0.1,65800.0,65799.0,0.87476405]
["bitfinex-derivatives","BTCF0:USTF0",1727481240020,0.1,65800.0,65799.0,0.76841858]
["bitfinex-derivatives","BTCF0:USTF0",1727481246123,0.1,65800.0,65799.0,0.76861915]
["bitfinex-derivatives","BTCF0:USTF0",1727481250526,0.1,65800.0,65799.0,0.87496462]
["bitfinex-derivatives","BTCF0:USTF0",1727481250831,0.1,65800.0,65799.0,0.76861915]
["bitfinex-derivatives","BTCF0:USTF0",1727481251223,0.1,65800.0,65799.0,0.87496462]
["bitfinex-derivatives","BTCF0:USTF0",1727481251527,0.1,65800.0,65799.0,1.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1727481251729,0.1,65800.0,65799.0,0.64917459]
["bitfinex-derivatives","BTCF0:USTF0",1727481252025,0.1,65800.0,65799.0,1.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1727481252426,0.1,65800.0,65799.0,0.79362912]
["bitfinex-derivatives","BTCF0:USTF0",1727481252622,0.1,65800.0,65799.0,1.0099986]
["bitfinex-derivatives","BTCF0:USTF0",1727481252827,0.1,65800.0,65799.0,0.76861915]
["bitfinex-derivatives","BTCF0:USTF0",1727481253540,0.1,65800.0,65799.0,0.65861915]
["bitfinex-derivatives","BTCF0:USTF0",1727481253732,0.175968,65800.0,65799.0,0.46636108]
["bitfinex-derivatives","BTCF0:USTF0",1727481254030,0.175968,65800.0,65799.0,0.55754435]
["bitfinex-derivatives","BTCF0:USTF0",1727481254237,0.175968,65800.0,65799.0,0.46636108]
["bitfinex-derivatives","BTCF0:USTF0",1727481254837,0.175968,65800.0,65799.0,0.46136108]
["bitfinex-derivatives","BTCF0:USTF0",1727481255036,0.175968,65800.0,65799.0,0.46536108]
["bitfinex-derivatives","BTCF0:USTF0",1727481255536,0.175968,65800.0,65799.0,0.44373342]
["bitfinex-derivatives","BTCF0:USTF0",1727481256131,0.175968,65800.0,65799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481256436,0.175968,65800.0,65799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727481256742,0.177968,65800.0,65799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727481257038,0.177968,65800.0,65798.0,0.07593342]
["bitfinex-derivatives","BTCF0:USTF0",1727481257039,0.075969,65799.0,65798.0,0.07593342]
["bitfinex-derivatives","BTCF0:USTF0",1727481257334,0.175969,65799.0,65798.0,0.28385423]
["bitfinex-derivatives","BTCF0:USTF0",1727481257538,0.1,65799.0,65798.0,0.28385423]
["bitfinex-derivatives","BTCF0:USTF0",1727481258730,0.1,65799.0,65798.0,0.28485423]
["bitfinex-derivatives","BTCF0:USTF0",1727481259129,0.1,65799.0,65798.0,0.36074573]
["bitfinex-derivatives","BTCF0:USTF0",1727481259437,0.1,65799.0,65798.0,0.28485423]
["bitfinex-derivatives","BTCF0:USTF0",1727481260338,0.1,65799.0,65798.0,0.28985423]
["bitfinex-derivatives","BTCF0:USTF0",1727481260539,0.1,65799.0,65798.0,0.28971877]
["bitfinex-derivatives","BTCF0:USTF0",1727481260944,0.1,65799.0,65798.0,0.29071877]
["bitfinex-derivatives","BTCF0:USTF0",1727481261436,0.1,65799.0,65798.0,0.3666023]
["bitfinex-derivatives","BTCF0:USTF0",1727481261631,0.175969,65799.0,65798.0,0.36660193]
["bitfinex-derivatives","BTCF0:USTF0",1727481262033,0.175969,65799.0,65798.0,0.29071877]
["bitfinex-derivatives","BTCF0:USTF0",1727481263241,0.175969,65799.0,65798.0,0.36359911]
["bitfinex-derivatives","BTCF0:USTF0",1727481263442,0.175969,65799.0,65798.0,0.36659911]
["bitfinex-derivatives","BTCF0:USTF0",1727481263844,0.175969,65799.0,65798.0,0.36559911]
["bitfinex-derivatives","BTCF0:USTF0",1727481264239,0.175969,65799.0,65798.0,0.36159911]
["bitfinex-derivatives","BTCF0:USTF0",1727481264543,0.175969,65799.0,65798.0,0.36459911]
["bitfinex-derivatives","BTCF0:USTF0",1727481264749,0.175969,65799.0,65798.0,0.28871877]
["bitfinex-derivatives","BTCF0:USTF0",1727481265333,0.175969,65799.0,65798.0,0.28861993]
["bitfinex-derivatives","BTCF0:USTF0",1727481265538,0.175969,65799.0,65798.0,0.36449879]
["bitfinex-derivatives","BTCF0:USTF0",1727481265735,0.175969,65799.0,65798.0,0.36449997]
["bitfinex-derivatives","BTCF0:USTF0",1727481266337,0.175969,65799.0,65798.0,0.36449975]
["bitfinex-derivatives","BTCF0:USTF0",1727481266537,0.175969,65799.0,65798.0,0.36450062]
["bitfinex-derivatives","BTCF0:USTF0",1727481266740,0.175969,65799.0,65798.0,0.28861993]
["bitfinex-derivatives","BTCF0:USTF0",1727481267443,0.175969,65799.0,65798.0,0.36450076]
["bitfinex-derivatives","BTCF0:USTF0",1727481267748,0.175969,65799.0,65798.0,0.28861993]
["bitfinex-derivatives","BTCF0:USTF0",1727481268840,0.175969,65799.0,65798.0,0.17861993]
["bitfinex-derivatives","BTCF0:USTF0",1727481269039,0.175969,65799.0,65798.0,0.28861993]
["bitfinex-derivatives","BTCF0:USTF0",1727481270550,0.175969,65799.0,65798.0,0.28861069]
["bitfinex-derivatives","BTCF0:USTF0",1727481271056,0.175969,65799.0,65798.0,0.17861069]
["bitfinex-derivatives","BTCF0:USTF0",1727481271360,0.175969,65799.0,65798.0,0.28861069]
["bitfinex-derivatives","BTCF0:USTF0",1727481272648,0.175969,65799.0,65798.0,0.36450117]
["bitfinex-derivatives","BTCF0:USTF0",1727481274951,0.175969,65799.0,65798.0,0.36450335]
["bitfinex-derivatives","BTCF0:USTF0",1727481275147,0.175969,65799.0,65798.0,0.28861069]
["bitfinex-derivatives","BTCF0:USTF0",1727481279156,0.1,65799.0,65798.0,0.28861069]
["bitfinex-derivatives","BTCF0:USTF0",1727481279771,0.1,65799.0,65798.0,0.4048688]
["bitfinex-derivatives","BTCF0:USTF0",1727481280944,0.175969,65799.0,65798.0,0.3288978]
["bitfinex-derivatives","BTCF0:USTF0",1727481281152,0.175969,65799.0,65798.0,0.10263969]
["bitfinex-derivatives","BTCF0:USTF0",1727481281349,0.175969,65799.0,65798.0,0.19377945]
["bitfinex-derivatives","BTCF0:USTF0",1727481281545,0.175969,65799.0,65798.0,0.10263969]
["bitfinex-derivatives","BTCF0:USTF0",1727481284254,0.175969,65799.0,65798.0,0.17861069]
["bitfinex-derivatives","BTCF0:USTF0",1727481284749,0.1,65799.0,65798.0,0.40512865]
["bitfinex-derivatives","BTCF0:USTF0",1727481284952,0.1,65799.0,65798.0,0.288627]
["bitfinex-derivatives","BTCF0:USTF0",1727481285152,0.1,65799.0,65798.0,0.40502921]
["bitfinex-derivatives","BTCF0:USTF0",1727481289267,0.1,65799.0,65798.0,0.40496101]
["bitfinex-derivatives","BTCF0:USTF0",1727481289454,0.1,65799.0,65798.0,0.40497202]
["bitfinex-derivatives","BTCF0:USTF0",1727481289965,0.1,65799.0,65798.0,0.40492141]
["bitfinex-derivatives","BTCF0:USTF0",1727481293566,0.1,65799.0,65798.0,0.40491101]
["bitfinex-derivatives","BTCF0:USTF0",1727481294778,0.1,65799.0,65798.0,0.40457412]
["bitfinex-derivatives","BTCF0:USTF0",1727481295167,0.007,65806.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727481295362,0.0035,65818.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727481295563,0.0333,65823.0,65819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727481295764,0.1433,65823.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727481295964,0.1433,65823.0,65822.0,0.20744838]
["bitfinex-derivatives","BTCF0:USTF0",1727481297174,0.1433,65823.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727481297671,0.1453,65823.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727481298060,0.1473,65823.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727481299077,0.1453,65823.0,65822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727481299377,0.1433,65823.0,65822.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727481299864,0.11,65823.0,65822.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1727481300869,0.11,65823.0,65822.0,0.36290091]
["bitfinex-derivatives","BTCF0:USTF0",1727481301070,0.11,65823.0,65822.0,0.36281917]
["bitfinex-derivatives","BTCF0:USTF0",1727481301265,0.11,65823.0,65822.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1727481301775,0.11,65823.0,65822.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727481301974,0.11,65823.0,65822.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1727481302286,0.11,65823.0,65822.0,0.25046145]
["bitfinex-derivatives","BTCF0:USTF0",1727481302481,0.11,65823.0,65822.0,0.06451845]
["bitfinex-derivatives","BTCF0:USTF0",1727481302773,0.11,65823.0,65822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481302969,0.14,65823.0,65822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727481303170,0.14,65823.0,65822.0,0.04938073]
["bitfinex-derivatives","BTCF0:USTF0",1727481303771,0.14,65823.0,65822.0,0.04838073]
["bitfinex-derivatives","BTCF0:USTF0",1727481304669,0.14,65823.0,65822.0,0.07510242]
["bitfinex-derivatives","BTCF0:USTF0",1727481304869,0.14,65823.0,65822.0,0.07410242]
["bitfinex-derivatives","BTCF0:USTF0",1727481305372,0.215942,65823.0,65822.0,0.07410242]
["bitfinex-derivatives","BTCF0:USTF0",1727481305969,0.14,65823.0,65822.0,0.26004542]
["bitfinex-derivatives","BTCF0:USTF0",1727481306169,0.14,65823.0,65822.0,0.21466469]
["bitfinex-derivatives","BTCF0:USTF0",1727481307180,0.11,65823.0,65822.0,0.21466469]
["bitfinex-derivatives","BTCF0:USTF0",1727481313881,0.11,65823.0,65822.0,0.27518314]
["bitfinex-derivatives","BTCF0:USTF0",1727481314081,0.11,65823.0,65822.0,0.21466469]
["bitfinex-derivatives","BTCF0:USTF0",1727481321299,0.11,65823.0,65822.0,0.65116809]
["bitfinex-derivatives","BTCF0:USTF0",1727481322294,0.11,65823.0,65822.0,0.67269814]
["bitfinex-derivatives","BTCF0:USTF0",1727481322895,0.11,65823.0,65822.0,0.74843996]
["bitfinex-derivatives","BTCF0:USTF0",1727481323293,0.11,65823.0,65822.0,0.67269814]
["bitfinex-derivatives","BTCF0:USTF0",1727481328500,0.11,65823.0,65822.0,0.31189814]
["bitfinex-derivatives","BTCF0:USTF0",1727481328800,0.11,65823.0,65822.0,0.67269814]
["bitfinex-derivatives","BTCF0:USTF0",1727481332314,0.11,65823.0,65822.0,0.78887919]
["bitfinex-derivatives","BTCF0:USTF0",1727481342802,0.11,65823.0,65822.0,0.82177919]
["bitfinex-derivatives","BTCF0:USTF0",1727481346003,0.11,65823.0,65822.0,0.82384919]
["bitfinex-derivatives","BTCF0:USTF0",1727481348008,0.103,65823.0,65822.0,0.82384919]
["bitfinex-derivatives","BTCF0:USTF0",1727481348408,0.103,65823.0,65822.0,0.83146199]
["bitfinex-derivatives","BTCF0:USTF0",1727481349111,0.096,65823.0,65822.0,0.82384919]
["bitfinex-derivatives","BTCF0:USTF0",1727481349608,0.096,65823.0,65822.0,0.83156077]
["bitfinex-derivatives","BTCF0:USTF0",1727481354512,0.096,65823.0,65822.0,1.88732077]
["bitfinex-derivatives","BTCF0:USTF0",1727481354719,0.096,65823.0,65822.0,2.0511105]
["bitfinex-derivatives","BTCF0:USTF0",1727481356317,0.096,65823.0,65822.0,1.4511105]
["bitfinex-derivatives","BTCF0:USTF0",1727481356519,0.096,65823.0,65822.0,1.45106675]
["bitfinex-derivatives","BTCF0:USTF0",1727481358324,0.096,65823.0,65822.0,0.99530675]
["bitfinex-derivatives","BTCF0:USTF0",1727481358513,0.096,65823.0,65822.0,1.45106675]
["bitfinex-derivatives","BTCF0:USTF0",1727481359117,0.096,65823.0,65822.0,0.85240675]
["bitfinex-derivatives","BTCF0:USTF0",1727481359321,0.096,65823.0,65822.0,0.79861702]
["bitfinex-derivatives","BTCF0:USTF0",1727481360220,0.096,65823.0,65822.0,0.72267402]
["bitfinex-derivatives","BTCF0:USTF0",1727481360221,0.171942,65823.0,65822.0,0.72267402]
["bitfinex-derivatives","BTCF0:USTF0",1727481361729,0.171942,65823.0,65822.0,0.79861702]
["bitfinex-derivatives","BTCF0:USTF0",1727481361730,0.096,65823.0,65822.0,0.79861702]
["bitfinex-derivatives","BTCF0:USTF0",1727481372647,0.096,65823.0,65822.0,0.79654702]
["bitfinex-derivatives","BTCF0:USTF0",1727481374450,0.096,65823.0,65822.0,0.65911927]
["bitfinex-derivatives","BTCF0:USTF0",1727481374651,0.096,65823.0,65822.0,1.11275574]
["bitfinex-derivatives","BTCF0:USTF0",1727481374843,0.05041326,65823.0,65822.0,1.11275574]
["bitfinex-derivatives","BTCF0:USTF0",1727481375047,0.05041326,65823.0,65822.0,1.00644187]
["bitfinex-derivatives","BTCF0:USTF0",1727481375548,0.05041326,65823.0,65822.0,1.11273707]
["bitfinex-derivatives","BTCF0:USTF0",1727481376451,0.05041326,65823.0,65822.0,1.00644187]
["bitfinex-derivatives","BTCF0:USTF0",1727481377545,0.05041326,65823.0,65822.0,1.11271606]
["bitfinex-derivatives","BTCF0:USTF0",1727481377945,0.05041326,65823.0,65822.0,0.97829679]
["bitfinex-derivatives","BTCF0:USTF0",1727481378451,0.05041326,65823.0,65822.0,0.8720226]
["bitfinex-derivatives","BTCF0:USTF0",1727481378853,0.05041326,65823.0,65822.0,0.97829679]
["bitfinex-derivatives","BTCF0:USTF0",1727481379039,0.05041326,65823.0,65822.0,0.8720226]
["bitfinex-derivatives","BTCF0:USTF0",1727481379241,0.05041326,65823.0,65822.0,0.87118543]
["bitfinex-derivatives","BTCF0:USTF0",1727481380737,0.05041326,65823.0,65822.0,1.11133979]
["bitfinex-derivatives","BTCF0:USTF0",1727481381144,0.05041326,65823.0,65822.0,0.97745962]
["bitfinex-derivatives","BTCF0:USTF0",1727481381345,0.05041326,65823.0,65822.0,0.76539346]
["bitfinex-derivatives","BTCF0:USTF0",1727481381551,0.05041326,65823.0,65822.0,0.97744129]
["bitfinex-derivatives","BTCF0:USTF0",1727481382746,0.05041326,65823.0,65822.0,0.8711671]
["bitfinex-derivatives","BTCF0:USTF0",1727481383253,0.05041326,65823.0,65822.0,0.7952241]
["bitfinex-derivatives","BTCF0:USTF0",1727481384247,0.05041326,65823.0,65822.0,0.90149829]
["bitfinex-derivatives","BTCF0:USTF0",1727481384854,0.05041326,65823.0,65822.0,0.7952241]
["bitfinex-derivatives","BTCF0:USTF0",1727481385956,0.05041326,65823.0,65822.0,0.90149829]
["bitfinex-derivatives","BTCF0:USTF0",1727481386852,0.05041326,65823.0,65822.0,0.90356829]
["bitfinex-derivatives","BTCF0:USTF0",1727481388650,0.05041326,65823.0,65822.0,0.7972941]
["bitfinex-derivatives","BTCF0:USTF0",1727481389057,0.05041326,65823.0,65822.0,0.68194848]
["bitfinex-derivatives","BTCF0:USTF0",1727481389251,0.05041326,65823.0,65822.0,0.79721381]
["bitfinex-derivatives","BTCF0:USTF0",1727481396075,0.00482723,65823.0,65822.0,0.903488]
["bitfinex-derivatives","BTCF0:USTF0",1727481396458,0.00482723,65823.0,65822.0,1.03745034]
["bitfinex-derivatives","BTCF0:USTF0",1727481396655,0.00482723,65823.0,65822.0,0.903488]
["bitfinex-derivatives","BTCF0:USTF0",1727481396865,0.00482723,65823.0,65822.0,0.93117647]
["bitfinex-derivatives","BTCF0:USTF0",1727481397059,0.00482723,65823.0,65822.0,1.03743322]
["bitfinex-derivatives","BTCF0:USTF0",1727481397366,0.00482723,65823.0,65822.0,0.93117647]
["bitfinex-derivatives","BTCF0:USTF0",1727481397569,0.00482723,65823.0,65822.0,1.03708254]
["bitfinex-derivatives","BTCF0:USTF0",1727481397765,0.00482723,65823.0,65822.0,0.93081912]
["bitfinex-derivatives","BTCF0:USTF0",1727481398562,0.00482723,65823.0,65822.0,1.0370884]
["bitfinex-derivatives","BTCF0:USTF0",1727481399355,0.00482723,65823.0,65822.0,0.93081912]
["bitfinex-derivatives","BTCF0:USTF0",1727481399864,0.00482723,65823.0,65822.0,0.68721381]
["bitfinex-derivatives","BTCF0:USTF0",1727481400063,0.00482723,65823.0,65822.0,0.79721381]
["bitfinex-derivatives","BTCF0:USTF0",1727481406171,0.00482723,65823.0,65822.0,0.43641381]
["bitfinex-derivatives","BTCF0:USTF0",1727481406370,0.00482723,65823.0,65822.0,0.79721381]
["bitfinex-derivatives","BTCF0:USTF0",1727481412665,0.00482723,65823.0,65822.0,0.90349202]
["bitfinex-derivatives","BTCF0:USTF0",1727481413064,0.00482723,65823.0,65822.0,0.79721381]
["bitfinex-derivatives","BTCF0:USTF0",1727481414271,0.00482723,65823.0,65822.0,0.90349202]
["bitfinex-derivatives","BTCF0:USTF0",1727481414573,0.00482723,65823.0,65822.0,0.90142202]
["bitfinex-derivatives","BTCF0:USTF0",1727481414775,0.00482723,65823.0,65822.0,0.79514381]
["bitfinex-derivatives","BTCF0:USTF0",1727481414973,0.00482723,65823.0,65822.0,0.43434381]
["bitfinex-derivatives","BTCF0:USTF0",1727481415180,0.00482723,65823.0,65822.0,0.79514381]
["bitfinex-derivatives","BTCF0:USTF0",1727481418372,0.00482723,65823.0,65822.0,0.79515731]
["bitfinex-derivatives","BTCF0:USTF0",1727481423386,0.00482723,65823.0,65822.0,0.90143552]
["bitfinex-derivatives","BTCF0:USTF0",1727481423585,0.00482723,65823.0,65822.0,1.03514842]
["bitfinex-derivatives","BTCF0:USTF0",1727481423787,0.139934,65830.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727481423983,0.239934,65830.0,65827.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1727481424287,0.239934,65830.0,65829.0,0.0911114]
["bitfinex-derivatives","BTCF0:USTF0",1727481424490,0.239934,65830.0,65829.0,0.18781977]
["bitfinex-derivatives","BTCF0:USTF0",1727481424787,0.239934,65830.0,65829.0,0.54862229]
["bitfinex-derivatives","BTCF0:USTF0",1727481424983,0.244934,65830.0,65829.0,0.54862229]
["bitfinex-derivatives","BTCF0:USTF0",1727481425190,0.244934,65830.0,65829.0,0.18782229]
["bitfinex-derivatives","BTCF0:USTF0",1727481425684,0.240934,65830.0,65829.0,0.18782229]
["bitfinex-derivatives","BTCF0:USTF0",1727481425887,0.243934,65830.0,65829.0,0.18882229]
["bitfinex-derivatives","BTCF0:USTF0",1727481426189,0.244934,65830.0,65829.0,0.18882229]
["bitfinex-derivatives","BTCF0:USTF0",1727481426591,0.244934,65830.0,65829.0,0.09211392]
["bitfinex-derivatives","BTCF0:USTF0",1727481426791,0.244934,65830.0,65829.0,0.18883298]
["bitfinex-derivatives","BTCF0:USTF0",1727481427087,0.244934,65830.0,65829.0,0.45851906]
["bitfinex-derivatives","BTCF0:USTF0",1727481427277,0.244934,65830.0,65829.0,0.53445406]
["bitfinex-derivatives","BTCF0:USTF0",1727481428686,0.244934,65830.0,65829.0,0.17365406]
["bitfinex-derivatives","BTCF0:USTF0",1727481428888,0.244934,65830.0,65829.0,0.26479981]
["bitfinex-derivatives","BTCF0:USTF0",1727481429189,0.244934,65830.0,65829.0,0.2647999]
["bitfinex-derivatives","BTCF0:USTF0",1727481429693,1.300654,65830.0,65829.0,0.21633061]
["bitfinex-derivatives","BTCF0:USTF0",1727481429879,1.300654,65830.0,65829.0,0.07596745]
["bitfinex-derivatives","BTCF0:USTF0",1727481430086,1.22472,65830.0,65828.0,0.06077853]
["bitfinex-derivatives","BTCF0:USTF0",1727481430282,0.56576,65829.0,65826.0,0.06077853]
["bitfinex-derivatives","BTCF0:USTF0",1727481430492,0.11,65827.0,65826.0,0.06077853]
["bitfinex-derivatives","BTCF0:USTF0",1727481430690,0.11,65827.0,65825.0,0.06077853]
["bitfinex-derivatives","BTCF0:USTF0",1727481430691,0.21,65827.0,65825.0,0.06077853]
["bitfinex-derivatives","BTCF0:USTF0",1727481430888,0.56576,65826.0,65825.0,0.06077853]
["bitfinex-derivatives","BTCF0:USTF0",1727481431080,0.075942,65823.0,65822.0,0.03742798]
["bitfinex-derivatives","BTCF0:USTF0",1727481431281,0.295942,65823.0,65822.0,0.03742798]
["bitfinex-derivatives","BTCF0:USTF0",1727481431490,0.294942,65823.0,65822.0,0.03742798]
["bitfinex-derivatives","BTCF0:USTF0",1727481431684,0.294942,65823.0,65822.0,0.0297164]
["bitfinex-derivatives","BTCF0:USTF0",1727481431990,1.350702,65823.0,65822.0,0.0297164]
["bitfinex-derivatives","BTCF0:USTF0",1727481432295,1.350702,65823.0,65822.0,0.0307164]
["bitfinex-derivatives","BTCF0:USTF0",1727481432688,1.350702,65823.0,65822.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1727481432885,1.353702,65823.0,65822.0,0.06377632]
["bitfinex-derivatives","BTCF0:USTF0",1727481433495,1.353702,65823.0,65822.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1727481435385,1.353702,65823.0,65822.0,0.04857122]
["bitfinex-derivatives","BTCF0:USTF0",1727481437390,1.429644,65823.0,65822.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1727481438482,0.075958,65809.0,65808.0,0.09524584]
["bitfinex-derivatives","BTCF0:USTF0",1727481438693,0.075958,65809.0,65794.0,0.36925559]
["bitfinex-derivatives","BTCF0:USTF0",1727481438694,1.017558,65809.0,65794.0,0.36925559]
["bitfinex-derivatives","BTCF0:USTF0",1727481438900,0.185974,65796.0,65794.0,0.36849559]
["bitfinex-derivatives","BTCF0:USTF0",1727481439090,0.285974,65796.0,65794.0,0.36849559]
["bitfinex-derivatives","BTCF0:USTF0",1727481439487,0.285974,65796.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727481439992,0.285974,65796.0,65794.0,0.38782931]
["bitfinex-derivatives","BTCF0:USTF0",1727481440892,0.274974,65796.0,65794.0,0.38782931]
["bitfinex-derivatives","BTCF0:USTF0",1727481441105,0.11,65795.0,65794.0,0.38782931]
["bitfinex-derivatives","BTCF0:USTF0",1727481441283,0.207,65795.0,65794.0,0.02702931]
["bitfinex-derivatives","BTCF0:USTF0",1727481441597,0.075975,65794.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727481441895,0.167975,65794.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727481442098,0.167975,65794.0,65792.0,0.00762142]
["bitfinex-derivatives","BTCF0:USTF0",1727481442487,0.164975,65794.0,65792.0,0.00762142]
["bitfinex-derivatives","BTCF0:USTF0",1727481442693,0.158975,65794.0,65792.0,0.00762142]
["bitfinex-derivatives","BTCF0:USTF0",1727481443196,0.158975,65794.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727481443495,0.158975,65794.0,65792.0,0.36845867]
["bitfinex-derivatives","BTCF0:USTF0",1727481443897,0.075976,65793.0,65792.0,0.36845867]
["bitfinex-derivatives","BTCF0:USTF0",1727481444088,0.175976,65793.0,65792.0,0.36845867]
["bitfinex-derivatives","BTCF0:USTF0",1727481444288,0.175976,65793.0,65792.0,0.37845867]
["bitfinex-derivatives","BTCF0:USTF0",1727481445097,0.175976,65793.0,65792.0,0.37545867]
["bitfinex-derivatives","BTCF0:USTF0",1727481445292,0.176976,65793.0,65792.0,0.37545867]
["bitfinex-derivatives","BTCF0:USTF0",1727481446387,0.176976,65793.0,65792.0,0.01465867]
["bitfinex-derivatives","BTCF0:USTF0",1727481446594,0.176976,65793.0,65792.0,0.37545867]
["bitfinex-derivatives","BTCF0:USTF0",1727481447294,0.176976,65793.0,65792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727481450202,0.252952,65793.0,65792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727481451296,0.613752,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481453512,0.537776,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481454007,0.613752,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481458609,0.252952,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481458806,0.613752,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481461805,0.723752,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481464606,0.362952,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481464812,0.723752,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481468309,0.362952,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481468510,0.723752,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481476520,0.723752,65793.0,65792.0,0.08260977]
["bitfinex-derivatives","BTCF0:USTF0",1727481476716,0.723752,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481477121,0.362952,65793.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727481477325,0.723752,65793.0,65792.0,0.08260977]
["bitfinex-derivatives","BTCF0:USTF0",1727481477823,0.723752,65793.0,65792.0,0.17927136]
["bitfinex-derivatives","BTCF0:USTF0",1727481478207,0.723752,65793.0,65792.0,0.10366159]
["bitfinex-derivatives","BTCF0:USTF0",1727481479025,0.362952,65793.0,65792.0,0.10366159]
["bitfinex-derivatives","BTCF0:USTF0",1727481480316,0.362952,65793.0,65792.0,0.1036392]
["bitfinex-derivatives","BTCF0:USTF0",1727481483516,0.362952,65793.0,65792.0,0.10366866]
["bitfinex-derivatives","BTCF0:USTF0",1727481485119,0.176976,65793.0,65792.0,0.10366866]
["bitfinex-derivatives","BTCF0:USTF0",1727481485317,0.286976,65793.0,65792.0,0.10366866]
["bitfinex-derivatives","BTCF0:USTF0",1727481487624,0.3608,65812.0,65792.0,1.74499977]
["bitfinex-derivatives","BTCF0:USTF0",1727481487826,0.02,65807.0,65806.0,0.546761]
["bitfinex-derivatives","BTCF0:USTF0",1727481488020,0.02,65807.0,65806.0,1.21388077]
["bitfinex-derivatives","BTCF0:USTF0",1727481488324,0.02,65807.0,65806.0,1.10388077]
["bitfinex-derivatives","BTCF0:USTF0",1727481488832,0.02,65807.0,65806.0,1.21388077]
["bitfinex-derivatives","BTCF0:USTF0",1727481489030,0.02,65807.0,65806.0,1.09930966]
["bitfinex-derivatives","BTCF0:USTF0",1727481489538,0.02,65807.0,65806.0,1.19022227]
["bitfinex-derivatives","BTCF0:USTF0",1727481489539,0.021,65807.0,65806.0,1.19022227]
["bitfinex-derivatives","BTCF0:USTF0",1727481490130,0.021,65807.0,65806.0,1.11030966]
["bitfinex-derivatives","BTCF0:USTF0",1727481490631,0.022,65807.0,65806.0,1.11730966]
["bitfinex-derivatives","BTCF0:USTF0",1727481491323,0.022,65807.0,65806.0,0.66042966]
["bitfinex-derivatives","BTCF0:USTF0",1727481491831,0.023,65807.0,65806.0,0.7491109]
["bitfinex-derivatives","BTCF0:USTF0",1727481492023,0.023,65807.0,65806.0,0.74911148]
["bitfinex-derivatives","BTCF0:USTF0",1727481492419,0.023,65807.0,65806.0,0.67642966]
["bitfinex-derivatives","BTCF0:USTF0",1727481492621,0.023,65807.0,65806.0,0.65541182]
["bitfinex-derivatives","BTCF0:USTF0",1727481492829,0.023,65807.0,65806.0,0.579761]
["bitfinex-derivatives","BTCF0:USTF0",1727481493122,0.023,65807.0,65806.0,0.65541182]
["bitfinex-derivatives","BTCF0:USTF0",1727481493325,0.021,65807.0,65806.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1727481494522,0.021,65807.0,65806.0,0.566761]
["bitfinex-derivatives","BTCF0:USTF0",1727481495322,0.021,65807.0,65806.0,0.565761]
["bitfinex-derivatives","BTCF0:USTF0",1727481495527,0.021,65807.0,65806.0,0.59332817]
["bitfinex-derivatives","BTCF0:USTF0",1727481496529,0.021,65807.0,65806.0,0.59432817]
["bitfinex-derivatives","BTCF0:USTF0",1727481496929,0.02,65807.0,65806.0,0.58632817]
["bitfinex-derivatives","BTCF0:USTF0",1727481497223,0.021,65807.0,65806.0,0.59432817]
["bitfinex-derivatives","BTCF0:USTF0",1727481497625,0.021,65807.0,65806.0,0.67028917]
["bitfinex-derivatives","BTCF0:USTF0",1727481498729,0.11,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727481499030,0.21,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727481499822,0.21,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727481500230,0.21,65812.0,65811.0,0.440756]
["bitfinex-derivatives","BTCF0:USTF0",1727481500829,0.1,65812.0,65811.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1727481508929,0.21,65812.0,65811.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1727481510941,0.21,65812.0,65811.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1727481511146,0.21,65812.0,65811.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1727481512550,0.21,65812.0,65811.0,0.50628596]
["bitfinex-derivatives","BTCF0:USTF0",1727481512848,0.21,65812.0,65811.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1727481513152,0.1,65812.0,65811.0,0.50628581]
["bitfinex-derivatives","BTCF0:USTF0",1727481513445,0.1,65812.0,65811.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1727481515348,0.1,65812.0,65811.0,0.54096329]
["bitfinex-derivatives","BTCF0:USTF0",1727481515653,0.1,65812.0,65811.0,0.61662574]
["bitfinex-derivatives","BTCF0:USTF0",1727481515851,0.1,65812.0,65811.0,0.25582574]
["bitfinex-derivatives","BTCF0:USTF0",1727481516152,0.1,65812.0,65811.0,0.61662574]
["bitfinex-derivatives","BTCF0:USTF0",1727481516345,0.1,65812.0,65811.0,0.54096329]
["bitfinex-derivatives","BTCF0:USTF0",1727481517547,0.1,65812.0,65811.0,0.6547125]
["bitfinex-derivatives","BTCF0:USTF0",1727481519750,0.1,65812.0,65811.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1727481519943,0.1,65812.0,65811.0,0.6547125]
["bitfinex-derivatives","BTCF0:USTF0",1727481522246,0.1,65812.0,65811.0,0.65502265]
["bitfinex-derivatives","BTCF0:USTF0",1727481524654,0.1,65812.0,65811.0,0.29422265]
["bitfinex-derivatives","BTCF0:USTF0",1727481524857,0.1,65812.0,65811.0,0.65502265]
["bitfinex-derivatives","BTCF0:USTF0",1727481525448,0.1,65812.0,65811.0,0.29422265]
["bitfinex-derivatives","BTCF0:USTF0",1727481525643,0.1,65812.0,65811.0,0.65502265]
["bitfinex-derivatives","BTCF0:USTF0",1727481526556,0.1,65812.0,65811.0,0.29422265]
["bitfinex-derivatives","BTCF0:USTF0",1727481526747,0.1,65812.0,65811.0,0.29022265]
["bitfinex-derivatives","BTCF0:USTF0",1727481526942,0.1,65812.0,65811.0,0.29422265]
["bitfinex-derivatives","BTCF0:USTF0",1727481527146,0.1,65812.0,65811.0,0.65498431]
["bitfinex-derivatives","BTCF0:USTF0",1727481529060,0.1,65812.0,65811.0,0.29418431]
["bitfinex-derivatives","BTCF0:USTF0",1727481529349,0.1,65812.0,65811.0,0.65498431]
["bitfinex-derivatives","BTCF0:USTF0",1727481530856,0.1,65812.0,65811.0,0.64998431]
["bitfinex-derivatives","BTCF0:USTF0",1727481531052,0.1,65812.0,65811.0,0.65498431]
["bitfinex-derivatives","BTCF0:USTF0",1727481532152,0.1,65812.0,65811.0,0.65111384]
["bitfinex-derivatives","BTCF0:USTF0",1727481532355,0.1,65812.0,65811.0,0.65411384]
["bitfinex-derivatives","BTCF0:USTF0",1727481532550,0.1,65812.0,65811.0,0.65311384]
["bitfinex-derivatives","BTCF0:USTF0",1727481532758,0.1,65812.0,65811.0,0.65310353]
["bitfinex-derivatives","BTCF0:USTF0",1727481533356,0.1,65812.0,65811.0,0.53826763]
["bitfinex-derivatives","BTCF0:USTF0",1727481533557,0.1306,65812.0,65811.0,0.53726763]
["bitfinex-derivatives","BTCF0:USTF0",1727481534059,0.2406,65812.0,65811.0,0.53726763]
["bitfinex-derivatives","BTCF0:USTF0",1727481534867,0.2406,65812.0,65811.0,0.17646763]
["bitfinex-derivatives","BTCF0:USTF0",1727481535160,0.2406,65812.0,65811.0,0.53726763]
["bitfinex-derivatives","BTCF0:USTF0",1727481535563,0.2406,65812.0,65811.0,0.17646763]
["bitfinex-derivatives","BTCF0:USTF0",1727481535771,0.2406,65812.0,65811.0,0.53726763]
["bitfinex-derivatives","BTCF0:USTF0",1727481536960,0.2406,65812.0,65811.0,0.17643313]
["bitfinex-derivatives","BTCF0:USTF0",1727481537160,0.2406,65812.0,65811.0,0.53723313]
["bitfinex-derivatives","BTCF0:USTF0",1727481541054,0.2406,65812.0,65811.0,0.17645994]
["bitfinex-derivatives","BTCF0:USTF0",1727481541554,0.2406,65812.0,65811.0,0.53725994]
["bitfinex-derivatives","BTCF0:USTF0",1727481546064,0.2406,65812.0,65811.0,0.17645994]
["bitfinex-derivatives","BTCF0:USTF0",1727481546459,0.2406,65812.0,65811.0,0.53725994]
["bitfinex-derivatives","BTCF0:USTF0",1727481551469,0.2406,65812.0,65811.0,0.17645994]
["bitfinex-derivatives","BTCF0:USTF0",1727481551868,0.2406,65812.0,65811.0,0.53725994]
["bitfinex-derivatives","BTCF0:USTF0",1727481552670,0.2406,65812.0,65811.0,0.17645994]
["bitfinex-derivatives","BTCF0:USTF0",1727481553572,0.2406,65812.0,65811.0,0.53725994]
["bitfinex-derivatives","BTCF0:USTF0",1727481554568,0.2406,65812.0,65811.0,0.62843517]
["bitfinex-derivatives","BTCF0:USTF0",1727481554869,0.2406,65812.0,65811.0,0.62843597]
["bitfinex-derivatives","BTCF0:USTF0",1727481555664,0.2406,65812.0,65811.0,0.53725994]
["bitfinex-derivatives","BTCF0:USTF0",1727481561981,0.2406,65812.0,65811.0,0.53725678]
["bitfinex-derivatives","BTCF0:USTF0",1727481562187,0.1306,65812.0,65811.0,0.53725678]
["bitfinex-derivatives","BTCF0:USTF0",1727481562490,0.2406,65812.0,65811.0,0.53725678]
["bitfinex-derivatives","BTCF0:USTF0",1727481565074,0.2406,65812.0,65811.0,0.6511094]
["bitfinex-derivatives","BTCF0:USTF0",1727481570787,0.2406,65812.0,65811.0,0.53725678]
["bitfinex-derivatives","BTCF0:USTF0",1727481574098,0.2406,65812.0,65811.0,0.17645678]
["bitfinex-derivatives","BTCF0:USTF0",1727481574600,0.2406,65812.0,65811.0,0.26764685]
["bitfinex-derivatives","BTCF0:USTF0",1727481576184,0.2406,65812.0,65811.0,0.17645678]
["bitfinex-derivatives","BTCF0:USTF0",1727481576690,0.2406,65812.0,65811.0,0.26764271]
["bitfinex-derivatives","BTCF0:USTF0",1727481579392,0.2406,65812.0,65811.0,0.17214193]
["bitfinex-derivatives","BTCF0:USTF0",1727481579591,0.2406,65812.0,65811.0,0.26775096]
["bitfinex-derivatives","BTCF0:USTF0",1727481580288,0.2406,65812.0,65811.0,0.17656503]
["bitfinex-derivatives","BTCF0:USTF0",1727481581089,0.2406,65812.0,65811.0,0.10060903]
["bitfinex-derivatives","BTCF0:USTF0",1727481581295,0.772394,65812.0,65811.0,0.17659928]
["bitfinex-derivatives","BTCF0:USTF0",1727481581499,0.772394,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481582396,0.772394,65812.0,65811.0,0.06576131]
["bitfinex-derivatives","BTCF0:USTF0",1727481582900,1.372394,65812.0,65811.0,0.06576131]
["bitfinex-derivatives","BTCF0:USTF0",1727481583401,1.372394,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481585200,1.29644,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481585894,1.29644,65812.0,65811.0,0.05054658]
["bitfinex-derivatives","BTCF0:USTF0",1727481585895,1.65724,65812.0,65811.0,0.05054658]
["bitfinex-derivatives","BTCF0:USTF0",1727481586091,1.65724,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481587294,1.29644,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481587501,1.65724,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481588302,1.05724,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481589098,0.69644,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481589298,0.69644,65812.0,65811.0,0.05052802]
["bitfinex-derivatives","BTCF0:USTF0",1727481589493,0.2406,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481589698,0.69644,65812.0,65811.0,0.05052723]
["bitfinex-derivatives","BTCF0:USTF0",1727481589896,0.69644,65812.0,65811.0,0.05052652]
["bitfinex-derivatives","BTCF0:USTF0",1727481590295,0.2406,65812.0,65811.0,0.05052652]
["bitfinex-derivatives","BTCF0:USTF0",1727481591005,0.2406,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481594999,0.1,65812.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481598609,0.1,65812.0,65811.0,0.3658]